36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 3 | 20240110 | 205000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240110 | 204900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240110 | 204800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240110 | 204700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240110 | 204600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240110 | 204500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240110 | 204400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240110 | 204300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240110 | 204200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240110 | 204100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240110 | 204000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240110 | 203900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240110 | 203800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240110 | 203700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240110 | 203600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240110 | 203500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240110 | 203400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240110 | 203300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240110 | 203200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240110 | 203100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240110 | 203000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240110 | 202900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240110 | 202800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240110 | 202700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240110 | 202600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240110 | 202500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240110 | 202400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240110 | 202300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240110 | 202200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240110 | 202100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 33 | 20240110 | 202000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240110 | 201900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240110 | 201800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240110 | 201700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240110 | 201600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240110 | 201500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240110 | 201400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240110 | 201300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240110 | 201200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240110 | 201100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240110 | 201000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240110 | 200900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240110 | 200800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240110 | 200700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240110 | 200600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240110 | 200500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240110 | 200400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240110 | 200300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240110 | 200200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240110 | 200100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240110 | 200000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240110 | 195900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240110 | 195800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240110 | 195700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240110 | 195600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240110 | 195500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240110 | 195400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240110 | 195300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240110 | 195200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240110 | 195100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 63 | 20240110 | 195000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240110 | 194900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240110 | 194800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240110 | 194700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240110 | 194600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240110 | 194500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240110 | 194400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240110 | 194300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240110 | 194200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240110 | 194100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240110 | 194000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240110 | 193900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240110 | 193800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240110 | 193700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240110 | 193600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240110 | 193500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240110 | 193400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240110 | 193300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240110 | 193200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240110 | 193100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240110 | 193000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240110 | 192900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240110 | 192800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240110 | 192700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240110 | 192600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240110 | 192500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240110 | 192400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240110 | 192300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240110 | 192200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240110 | 192100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 93 | 20240110 | 192000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240110 | 191900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240110 | 191800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240110 | 191700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240110 | 191600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240110 | 191500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240110 | 191400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240110 | 191300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240110 | 191200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240110 | 191100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240110 | 191000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240110 | 190900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240110 | 190800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240110 | 190700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240110 | 190600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240110 | 190500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240110 | 190400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240110 | 190300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240110 | 190200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240110 | 190100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240110 | 190000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240110 | 185900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240110 | 185800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240110 | 185700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240110 | 185600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240110 | 185500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240110 | 185400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240110 | 185300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240110 | 185200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240110 | 185100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 123 | 20240110 | 185000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240110 | 184900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240110 | 184800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240110 | 184700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240110 | 184600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240110 | 184500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240110 | 184400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240110 | 184300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240110 | 184200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240110 | 184100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240110 | 184000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240110 | 183900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240110 | 183800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240110 | 183700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240110 | 183600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240110 | 183500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240110 | 183400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240110 | 183300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240110 | 183200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240110 | 183100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240110 | 183000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240110 | 182900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240110 | 182800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240110 | 182700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240110 | 182600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240110 | 182500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240110 | 182400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240110 | 182300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240110 | 182200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240110 | 182100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 153 | 20240110 | 182000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240110 | 181900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240110 | 181800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240110 | 181700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240110 | 181600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240110 | 181500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240110 | 181400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240110 | 181300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240110 | 181200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240110 | 181100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240110 | 181000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240110 | 180900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240110 | 180800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240110 | 180700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240110 | 180600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240110 | 180500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240110 | 180400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240110 | 180300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240110 | 180200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240110 | 180100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240110 | 180000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240110 | 175900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240110 | 175800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240110 | 175700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240110 | 175600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240110 | 175500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240110 | 175400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240110 | 175300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240110 | 175200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240110 | 175100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 183 | 20240110 | 175000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240110 | 174900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240110 | 174800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240110 | 174700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240110 | 174600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240110 | 174500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240110 | 174400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240110 | 174300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240110 | 174200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240110 | 174100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240110 | 174000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240110 | 173900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240110 | 173800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240110 | 173700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240110 | 173600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240110 | 173500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240110 | 173400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240110 | 173300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240110 | 173200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240110 | 173100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240110 | 173000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240110 | 172900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240110 | 172800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240110 | 172700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240110 | 172600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240110 | 172500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240110 | 172400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240110 | 172300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240110 | 172200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240110 | 172100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 213 | 20240110 | 172000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240110 | 171900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240110 | 171800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240110 | 171700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240110 | 171600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240110 | 171500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240110 | 171400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240110 | 171300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240110 | 171200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240110 | 171100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240110 | 171000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240110 | 170900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240110 | 170800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240110 | 170700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240110 | 170600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240110 | 170500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240110 | 170400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240110 | 170300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240110 | 170200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240110 | 170100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240110 | 170000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240110 | 165900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240110 | 165800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240110 | 165700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240110 | 165600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240110 | 165500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240110 | 165400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240110 | 165300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240110 | 165200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240110 | 165100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 243 | 20240110 | 165000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240110 | 164900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240110 | 164800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240110 | 164700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240110 | 164600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240110 | 164500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240110 | 164400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240110 | 164300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240110 | 164200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240110 | 164100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240110 | 164000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240110 | 163900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240110 | 163800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240110 | 163700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240110 | 163600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240110 | 163500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240110 | 163400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240110 | 163300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240110 | 163200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240110 | 163100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240110 | 163000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240110 | 162900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240110 | 162800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240110 | 162700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240110 | 162600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240110 | 162500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240110 | 162400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240110 | 162300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240110 | 162200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240110 | 162100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 273 | 20240110 | 162000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240110 | 161900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240110 | 161800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240110 | 161700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240110 | 161600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240110 | 161500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240110 | 161400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240110 | 161300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240110 | 161200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240110 | 161100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240110 | 161000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240110 | 160900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240110 | 160800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240110 | 160700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240110 | 160600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240110 | 160500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240110 | 160400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240110 | 160300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240110 | 160200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240110 | 160100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240110 | 160000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240110 | 155900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240110 | 155800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240110 | 155700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240110 | 155600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240110 | 155500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240110 | 155400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240110 | 155300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240110 | 155200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240110 | 155100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 303 | 20240110 | 155000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240110 | 154900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240110 | 154800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240110 | 154700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20240110 | 154600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20240110 | 154500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 309 | 20240110 | 154400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 310 | 20240110 | 154300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 311 | 20240110 | 154200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 312 | 20240110 | 154100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 313 | 20240110 | 154000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 314 | 20240110 | 153900 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 315 | 20240110 | 153800 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 316 | 20240110 | 153700 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 317 | 20240110 | 153600 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 318 | 20240110 | 153500 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 319 | 20240110 | 153400 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20240110 | 153300 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 321 | 20240110 | 153200 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 322 | 20240110 | 153100 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 323 | 20240110 | 153000 | 57268121370 | 5590 | 5590 | 5590 | 5590 | 41403 |
| 324 | 20240110 | 152900 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20240110 | 152800 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20240110 | 152700 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20240110 | 152600 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240110 | 152500 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20240110 | 152400 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20240110 | 152300 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20240110 | 152200 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20240110 | 152100 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 333 | 20240110 | 152000 | 57036678600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20240110 | 151900 | 57036678600 | 5570 | 5590 | 5610 | 5540 | 23482 |
| 335 | 20240110 | 151800 | 56905437220 | 5590 | 5570 | 5590 | 5560 | 12148 |
| 336 | 20240110 | 151700 | 56837736150 | 5570 | 5570 | 5570 | 5560 | 12796 |
| 337 | 20240110 | 151600 | 56766505150 | 5570 | 5570 | 5570 | 5560 | 3105 |
| 338 | 20240110 | 151500 | 56749210310 | 5570 | 5570 | 5580 | 5560 | 8005 |
| 339 | 20240110 | 151400 | 56704614430 | 5580 | 5590 | 5590 | 5570 | 7160 |
| 340 | 20240110 | 151300 | 56664676920 | 5590 | 5570 | 5590 | 5570 | 11576 |
| 341 | 20240110 | 151200 | 56600175680 | 5570 | 5530 | 5570 | 5530 | 19221 |
| 342 | 20240110 | 151100 | 56493555200 | 5540 | 5520 | 5550 | 5520 | 10941 |
| 343 | 20240110 | 151000 | 56433009470 | 5520 | 5520 | 5530 | 5510 | 6429 |
| 344 | 20240110 | 150900 | 56397504780 | 5510 | 5510 | 5520 | 5500 | 5231 |
| 345 | 20240110 | 150800 | 56368671410 | 5510 | 5470 | 5520 | 5470 | 9889 |
| 346 | 20240110 | 150700 | 56314342140 | 5470 | 5500 | 5500 | 5470 | 7200 |
| 347 | 20240110 | 150600 | 56274882840 | 5490 | 5480 | 5500 | 5470 | 5822 |
| 348 | 20240110 | 150500 | 56242911070 | 5480 | 5500 | 5520 | 5480 | 6471 |
| 349 | 20240110 | 150400 | 56207364240 | 5500 | 5480 | 5500 | 5460 | 13080 |
| 350 | 20240110 | 150300 | 56135800750 | 5480 | 5500 | 5510 | 5470 | 17254 |
| 351 | 20240110 | 150200 | 56041119650 | 5500 | 5530 | 5530 | 5490 | 8773 |
| 352 | 20240110 | 150100 | 55992761740 | 5540 | 5530 | 5540 | 5520 | 3461 |
| 353 | 20240110 | 150000 | 55973631710 | 5520 | 5520 | 5530 | 5490 | 7442 |
| 354 | 20240110 | 145900 | 55932663660 | 5520 | 5520 | 5530 | 5500 | 7478 |
| 355 | 20240110 | 145800 | 55891413350 | 5520 | 5550 | 5550 | 5500 | 13220 |
| 356 | 20240110 | 145700 | 55818417170 | 5540 | 5550 | 5560 | 5540 | 1813 |
| 357 | 20240110 | 145600 | 55808354940 | 5550 | 5590 | 5590 | 5550 | 8683 |
| 358 | 20240110 | 145500 | 55760111510 | 5590 | 5550 | 5600 | 5550 | 13659 |
| 359 | 20240110 | 145400 | 55683892140 | 5560 | 5550 | 5560 | 5540 | 1007 |
| 360 | 20240110 | 145300 | 55678304710 | 5540 | 5550 | 5550 | 5540 | 3375 |
| 361 | 20240110 | 145200 | 55659589850 | 5550 | 5570 | 5570 | 5550 | 2433 |
| 362 | 20240110 | 145100 | 55646063400 | 5570 | 5570 | 5580 | 5550 | 7107 |
| 363 | 20240110 | 145000 | 55606482040 | 5570 | 5540 | 5570 | 5540 | 1896 |
| 364 | 20240110 | 144900 | 55595954460 | 5530 | 5520 | 5540 | 5520 | 4545 |
| 365 | 20240110 | 144800 | 55570824560 | 5520 | 5530 | 5540 | 5510 | 8949 |
| 366 | 20240110 | 144700 | 55521400450 | 5520 | 5520 | 5530 | 5520 | 3395 |
| 367 | 20240110 | 144600 | 55502654760 | 5520 | 5530 | 5540 | 5520 | 3435 |
| 368 | 20240110 | 144500 | 55483662780 | 5520 | 5520 | 5530 | 5510 | 4856 |
| 369 | 20240110 | 144400 | 55456846690 | 5520 | 5560 | 5560 | 5520 | 6077 |
| 370 | 20240110 | 144300 | 55423176030 | 5570 | 5540 | 5590 | 5540 | 19658 |
| 371 | 20240110 | 144200 | 55313677290 | 5550 | 5530 | 5550 | 5530 | 685 |
| 372 | 20240110 | 144100 | 55309881590 | 5530 | 5510 | 5550 | 5510 | 12247 |
| 373 | 20240110 | 144000 | 55242228700 | 5500 | 5520 | 5520 | 5500 | 12371 |
| 374 | 20240110 | 143900 | 55174040580 | 5520 | 5540 | 5540 | 5520 | 6055 |
| 375 | 20240110 | 143800 | 55140573080 | 5530 | 5530 | 5540 | 5530 | 3134 |
| 376 | 20240110 | 143700 | 55123219500 | 5530 | 5560 | 5560 | 5530 | 5984 |
| 377 | 20240110 | 143600 | 55090041320 | 5550 | 5560 | 5560 | 5530 | 9098 |
| 378 | 20240110 | 143500 | 55039524830 | 5550 | 5530 | 5560 | 5520 | 16287 |
| 379 | 20240110 | 143400 | 54949423460 | 5520 | 5520 | 5530 | 5520 | 2170 |
| 380 | 20240110 | 143300 | 54937443690 | 5520 | 5530 | 5530 | 5510 | 3122 |
| 381 | 20240110 | 143200 | 54920211700 | 5520 | 5490 | 5530 | 5490 | 7992 |
| 382 | 20240110 | 143100 | 54876161550 | 5490 | 5480 | 5500 | 5480 | 6708 |
| 383 | 20240110 | 143000 | 54839355490 | 5490 | 5490 | 5500 | 5480 | 6899 |
| 384 | 20240110 | 142900 | 54801473960 | 5500 | 5500 | 5500 | 5480 | 7011 |
| 385 | 20240110 | 142800 | 54763011640 | 5500 | 5510 | 5520 | 5500 | 7001 |
| 386 | 20240110 | 142700 | 54724429580 | 5500 | 5530 | 5530 | 5450 | 16940 |
| 387 | 20240110 | 142600 | 54631502740 | 5530 | 5520 | 5530 | 5510 | 4593 |
| 388 | 20240110 | 142500 | 54606131860 | 5520 | 5470 | 5520 | 5470 | 9551 |
| 389 | 20240110 | 142400 | 54553678350 | 5470 | 5480 | 5490 | 5470 | 7049 |
| 390 | 20240110 | 142300 | 54515091260 | 5480 | 5470 | 5490 | 5470 | 5282 |
| 391 | 20240110 | 142200 | 54486135140 | 5480 | 5480 | 5490 | 5460 | 7686 |
| 392 | 20240110 | 142100 | 54444026230 | 5480 | 5510 | 5510 | 5480 | 2740 |
| 393 | 20240110 | 142000 | 54428960700 | 5520 | 5520 | 5530 | 5510 | 2833 |
| 394 | 20240110 | 141900 | 54413334810 | 5530 | 5520 | 5540 | 5520 | 7945 |
| 395 | 20240110 | 141800 | 54369407700 | 5520 | 5520 | 5530 | 5510 | 15975 |
| 396 | 20240110 | 141700 | 54281222770 | 5520 | 5480 | 5520 | 5460 | 17237 |
| 397 | 20240110 | 141600 | 54186874840 | 5480 | 5470 | 5490 | 5460 | 11588 |
| 398 | 20240110 | 141500 | 54123391130 | 5470 | 5450 | 5480 | 5450 | 12697 |
| 399 | 20240110 | 141400 | 54054095890 | 5450 | 5480 | 5500 | 5450 | 32415 |
| 400 | 20240110 | 141300 | 53877010710 | 5490 | 5480 | 5520 | 5480 | 13707 |
| 401 | 20240110 | 141200 | 53801620820 | 5480 | 5510 | 5520 | 5460 | 60625 |
| 402 | 20240110 | 141100 | 53468848290 | 5520 | 5550 | 5560 | 5510 | 18660 |
| 403 | 20240110 | 141000 | 53365692860 | 5550 | 5570 | 5570 | 5550 | 5222 |
| 404 | 20240110 | 140900 | 53336662310 | 5570 | 5570 | 5570 | 5540 | 14521 |
| 405 | 20240110 | 140800 | 53256005080 | 5560 | 5560 | 5560 | 5500 | 41045 |
| 406 | 20240110 | 140700 | 53029338830 | 5570 | 5620 | 5620 | 5560 | 9015 |
| 407 | 20240110 | 140600 | 52978989510 | 5610 | 5580 | 5610 | 5570 | 6207 |
| 408 | 20240110 | 140500 | 52944306710 | 5580 | 5630 | 5640 | 5570 | 18190 |
| 409 | 20240110 | 140400 | 52842257050 | 5630 | 5570 | 5640 | 5570 | 33691 |
| 410 | 20240110 | 140300 | 52652971980 | 5580 | 5570 | 5580 | 5560 | 16467 |
| 411 | 20240110 | 140200 | 52561272490 | 5570 | 5600 | 5620 | 5560 | 43322 |
| 412 | 20240110 | 140100 | 52318891310 | 5610 | 5540 | 5630 | 5540 | 62916 |
| 413 | 20240110 | 140000 | 51966849020 | 5540 | 5540 | 5550 | 5510 | 17609 |
| 414 | 20240110 | 135900 | 51869573680 | 5540 | 5550 | 5560 | 5540 | 26545 |
| 415 | 20240110 | 135800 | 51722229170 | 5550 | 5500 | 5550 | 5490 | 43247 |
| 416 | 20240110 | 135700 | 51483598640 | 5510 | 5550 | 5560 | 5490 | 57225 |
| 417 | 20240110 | 135600 | 51168030080 | 5550 | 5580 | 5580 | 5520 | 77156 |
| 418 | 20240110 | 135500 | 50740545130 | 5570 | 5600 | 5620 | 5570 | 30289 |
| 419 | 20240110 | 135400 | 50571177750 | 5600 | 5610 | 5630 | 5570 | 72485 |
| 420 | 20240110 | 135300 | 50165833460 | 5600 | 5630 | 5640 | 5600 | 41929 |
| 421 | 20240110 | 135200 | 49930207050 | 5630 | 5630 | 5630 | 5630 | 0 |
| 422 | 20240110 | 135100 | 49930207050 | 5630 | 5640 | 5650 | 5630 | 15240 |
| 423 | 20240110 | 135000 | 49844331560 | 5640 | 5640 | 5690 | 5630 | 73436 |
| 424 | 20240110 | 134900 | 49429406180 | 5650 | 5660 | 5690 | 5630 | 77542 |
| 425 | 20240110 | 134800 | 48991007950 | 5660 | 5760 | 5760 | 5640 | 149548 |
| 426 | 20240110 | 134700 | 48141609850 | 5760 | 5760 | 5800 | 5730 | 88552 |
| 427 | 20240110 | 134600 | 47631762050 | 5770 | 5770 | 5820 | 5760 | 88598 |
| 428 | 20240110 | 134500 | 47120052120 | 5770 | 5840 | 5920 | 5770 | 91127 |
| 429 | 20240110 | 134400 | 46588978480 | 5830 | 5910 | 5940 | 5830 | 51454 |
| 430 | 20240110 | 134300 | 46286864450 | 5920 | 5910 | 5960 | 5900 | 17700 |
| 431 | 20240110 | 134200 | 46181952700 | 5910 | 5920 | 5990 | 5900 | 76646 |
| 432 | 20240110 | 134100 | 45725519330 | 5910 | 5870 | 5910 | 5850 | 35000 |
| 433 | 20240110 | 134000 | 45520119980 | 5860 | 5890 | 5950 | 5850 | 42553 |
| 434 | 20240110 | 133900 | 45269018770 | 5880 | 5910 | 5940 | 5850 | 49569 |
| 435 | 20240110 | 133800 | 44976951800 | 5910 | 5950 | 5960 | 5850 | 110950 |
| 436 | 20240110 | 133700 | 44324323570 | 5940 | 5920 | 5970 | 5910 | 34998 |
| 437 | 20240110 | 133600 | 44116705700 | 5930 | 6000 | 6000 | 5910 | 80117 |
| 438 | 20240110 | 133500 | 43640487300 | 6000 | 6020 | 6050 | 5960 | 41255 |
| 439 | 20240110 | 133400 | 43392977620 | 6020 | 6040 | 6090 | 6000 | 140348 |
| 440 | 20240110 | 133300 | 42542805700 | 6040 | 6030 | 6080 | 5980 | 107777 |
| 441 | 20240110 | 133200 | 41892220130 | 6020 | 6010 | 6050 | 5950 | 101545 |
| 442 | 20240110 | 133100 | 41283839650 | 6000 | 6010 | 6060 | 5980 | 162176 |
| 443 | 20240110 | 133000 | 40305790350 | 6010 | 5940 | 6070 | 5850 | 229306 |
| 444 | 20240110 | 132900 | 38930851960 | 5930 | 5880 | 5940 | 5810 | 90560 |
| 445 | 20240110 | 132800 | 38400536220 | 5870 | 5910 | 5950 | 5850 | 108307 |
| 446 | 20240110 | 132700 | 37760298960 | 5910 | 5880 | 5940 | 5850 | 145039 |
| 447 | 20240110 | 132600 | 36903762640 | 5880 | 5870 | 5920 | 5800 | 212879 |
| 448 | 20240110 | 132500 | 35657568600 | 5870 | 5880 | 5890 | 5840 | 169327 |
| 449 | 20240110 | 132400 | 34664379740 | 5890 | 6130 | 6200 | 5860 | 434328 |
| 450 | 20240110 | 132300 | 32051203180 | 6130 | 6060 | 6130 | 6060 | 95567 |
| 451 | 20240110 | 132200 | 31468265070 | 6070 | 6050 | 6140 | 6040 | 128025 |
| 452 | 20240110 | 132100 | 30688187630 | 6070 | 6110 | 6150 | 6050 | 150442 |
| 453 | 20240110 | 132000 | 29770429990 | 6110 | 6160 | 6170 | 6060 | 138001 |
| 454 | 20240110 | 131900 | 28927095360 | 6170 | 6150 | 6230 | 6120 | 199077 |
| 455 | 20240110 | 131800 | 27699447840 | 6150 | 6160 | 6260 | 6150 | 159302 |
| 456 | 20240110 | 131700 | 26711668340 | 6160 | 6250 | 6300 | 6160 | 239864 |
| 457 | 20240110 | 131600 | 25219312750 | 6240 | 6280 | 6400 | 6190 | 297073 |
| 458 | 20240110 | 131500 | 23357822020 | 6280 | 6320 | 6460 | 6250 | 245345 |
| 459 | 20240110 | 131400 | 21798698080 | 6320 | 6420 | 6420 | 6210 | 306495 |
| 460 | 20240110 | 131300 | 19861949670 | 6410 | 6280 | 6430 | 6240 | 405285 |
| 461 | 20240110 | 131200 | 17292158100 | 6270 | 6250 | 6300 | 6250 | 97797 |
| 462 | 20240110 | 131100 | 16680019780 | 6250 | 6250 | 6250 | 6250 | 0 |
| 463 | 20240110 | 131000 | 16680019780 | 6250 | 6220 | 6250 | 6150 | 245507 |
| 464 | 20240110 | 130900 | 15157330200 | 6210 | 6070 | 6240 | 5980 | 520611 |
| 465 | 20240110 | 130800 | 11977619620 | 6060 | 5790 | 6100 | 5780 | 557256 |
| 466 | 20240110 | 130700 | 8676977540 | 5800 | 5690 | 5840 | 5660 | 490452 |
| 467 | 20240110 | 130600 | 5855329790 | 5750 | 5750 | 5750 | 5750 | 0 |
| 468 | 20240110 | 130500 | 5855329790 | 5750 | 5750 | 5750 | 5750 | 0 |
| 469 | 20240110 | 130400 | 5855329790 | 5750 | 5590 | 5750 | 5560 | 323569 |
| 470 | 20240110 | 130300 | 4028874280 | 5590 | 5340 | 5600 | 5340 | 162544 |
| 471 | 20240110 | 130200 | 3140421170 | 5340 | 5340 | 5340 | 5330 | 725 |
| 472 | 20240110 | 130100 | 3136550150 | 5330 | 5350 | 5350 | 5330 | 4005 |
| 473 | 20240110 | 130000 | 3115166070 | 5350 | 5340 | 5350 | 5340 | 393 |
| 474 | 20240110 | 125900 | 3113065010 | 5350 | 5340 | 5350 | 5330 | 1073 |
| 475 | 20240110 | 125800 | 3107331970 | 5340 | 5330 | 5350 | 5330 | 3386 |
| 476 | 20240110 | 125700 | 3089252100 | 5330 | 5340 | 5340 | 5320 | 194 |
| 477 | 20240110 | 125600 | 3088219100 | 5330 | 5320 | 5340 | 5310 | 3849 |
| 478 | 20240110 | 125500 | 3067728880 | 5330 | 5330 | 5330 | 5330 | 1023 |
| 479 | 20240110 | 125400 | 3062276290 | 5330 | 5330 | 5330 | 5330 | 395 |
| 480 | 20240110 | 125300 | 3060170940 | 5320 | 5320 | 5340 | 5320 | 2304 |
| 481 | 20240110 | 125200 | 3047893860 | 5320 | 5320 | 5330 | 5320 | 1456 |
| 482 | 20240110 | 125100 | 3040145940 | 5310 | 5300 | 5320 | 5300 | 2341 |
| 483 | 20240110 | 125000 | 3027692060 | 5320 | 5310 | 5320 | 5300 | 606 |
| 484 | 20240110 | 124900 | 3024475500 | 5310 | 5310 | 5310 | 5310 | 524 |
| 485 | 20240110 | 124800 | 3021693060 | 5310 | 5300 | 5310 | 5300 | 1162 |
| 486 | 20240110 | 124700 | 3015522860 | 5290 | 5290 | 5300 | 5290 | 1617 |
| 487 | 20240110 | 124600 | 3006968910 | 5290 | 5270 | 5290 | 5270 | 2956 |
| 488 | 20240110 | 124500 | 2991380440 | 5280 | 5300 | 5300 | 5280 | 5148 |
| 489 | 20240110 | 124400 | 2964153210 | 5300 | 5300 | 5300 | 5290 | 385 |
| 490 | 20240110 | 124300 | 2962113500 | 5300 | 5300 | 5300 | 5300 | 568 |
| 491 | 20240110 | 124200 | 2959103100 | 5300 | 5300 | 5300 | 5290 | 1042 |
| 492 | 20240110 | 124100 | 2953585000 | 5300 | 5310 | 5310 | 5290 | 3277 |
| 493 | 20240110 | 124000 | 2936218420 | 5300 | 5310 | 5310 | 5300 | 916 |
| 494 | 20240110 | 123900 | 2931354480 | 5310 | 5310 | 5310 | 5310 | 1964 |
| 495 | 20240110 | 123800 | 2920925640 | 5310 | 5290 | 5310 | 5290 | 2992 |
| 496 | 20240110 | 123700 | 2905066330 | 5280 | 5290 | 5290 | 5280 | 1428 |
| 497 | 20240110 | 123600 | 2897515100 | 5290 | 5290 | 5290 | 5290 | 236 |
| 498 | 20240110 | 123500 | 2896266660 | 5290 | 5290 | 5290 | 5280 | 226 |
| 499 | 20240110 | 123400 | 2895072370 | 5290 | 5290 | 5290 | 5280 | 2246 |
| 500 | 20240110 | 123300 | 2883204730 | 5290 | 5300 | 5300 | 5290 | 2571 |
| 501 | 20240110 | 123200 | 2869583640 | 5290 | 5290 | 5290 | 5290 | 1039 |
| 502 | 20240110 | 123100 | 2864087330 | 5280 | 5290 | 5300 | 5280 | 427 |
| 503 | 20240110 | 123000 | 2861824790 | 5290 | 5290 | 5300 | 5290 | 2771 |
| 504 | 20240110 | 122900 | 2847163490 | 5310 | 5320 | 5320 | 5300 | 4937 |
| 505 | 20240110 | 122800 | 2820955030 | 5310 | 5320 | 5320 | 5310 | 2101 |
| 506 | 20240110 | 122700 | 2809777720 | 5320 | 5320 | 5320 | 5320 | 48 |
| 507 | 20240110 | 122600 | 2809522360 | 5310 | 5310 | 5310 | 5310 | 349 |
| 508 | 20240110 | 122500 | 2807669170 | 5300 | 5280 | 5310 | 5280 | 1069 |
| 509 | 20240110 | 122400 | 2802013150 | 5280 | 5280 | 5280 | 5280 | 1119 |
| 510 | 20240110 | 122300 | 2796104830 | 5280 | 5280 | 5290 | 5270 | 5357 |
| 511 | 20240110 | 122200 | 2767827870 | 5290 | 5310 | 5310 | 5290 | 3485 |
| 512 | 20240110 | 122100 | 2749357070 | 5320 | 5330 | 5330 | 5310 | 1280 |
| 513 | 20240110 | 122000 | 2742559670 | 5330 | 5320 | 5330 | 5310 | 2414 |
| 514 | 20240110 | 121900 | 2729715520 | 5330 | 5320 | 5330 | 5320 | 1016 |
| 515 | 20240110 | 121800 | 2724308650 | 5320 | 5320 | 5330 | 5320 | 1907 |
| 516 | 20240110 | 121700 | 2714160740 | 5320 | 5330 | 5340 | 5300 | 6197 |
| 517 | 20240110 | 121600 | 2681220980 | 5330 | 5350 | 5350 | 5330 | 2456 |
| 518 | 20240110 | 121500 | 2668109910 | 5350 | 5330 | 5350 | 5330 | 3810 |
| 519 | 20240110 | 121400 | 2647775470 | 5330 | 5320 | 5330 | 5320 | 1294 |
| 520 | 20240110 | 121300 | 2640878940 | 5320 | 5350 | 5360 | 5310 | 14827 |
| 521 | 20240110 | 121200 | 2561653840 | 5350 | 5350 | 5360 | 5340 | 18001 |
| 522 | 20240110 | 121100 | 2465397080 | 5350 | 5330 | 5350 | 5320 | 13960 |
| 523 | 20240110 | 121000 | 2390839580 | 5330 | 5310 | 5330 | 5310 | 7995 |
| 524 | 20240110 | 120900 | 2348299350 | 5310 | 5300 | 5310 | 5300 | 1432 |
| 525 | 20240110 | 120800 | 2340700230 | 5300 | 5300 | 5310 | 5300 | 1240 |
| 526 | 20240110 | 120700 | 2334125660 | 5300 | 5310 | 5320 | 5300 | 3823 |
| 527 | 20240110 | 120600 | 2313827760 | 5310 | 5310 | 5320 | 5310 | 4712 |
| 528 | 20240110 | 120500 | 2288787810 | 5300 | 5300 | 5300 | 5300 | 6253 |
| 529 | 20240110 | 120400 | 2255646910 | 5300 | 5290 | 5300 | 5290 | 3636 |
| 530 | 20240110 | 120300 | 2236403690 | 5280 | 5280 | 5280 | 5280 | 705 |
| 531 | 20240110 | 120200 | 2232681290 | 5290 | 5290 | 5290 | 5280 | 50 |
| 532 | 20240110 | 120100 | 2232417140 | 5290 | 5290 | 5290 | 5290 | 1 |
| 533 | 20240110 | 120000 | 2232411850 | 5280 | 5290 | 5290 | 5280 | 1409 |
| 534 | 20240110 | 115900 | 2224962540 | 5290 | 5280 | 5290 | 5280 | 213 |
| 535 | 20240110 | 115800 | 2223837890 | 5280 | 5290 | 5290 | 5280 | 1601 |
| 536 | 20240110 | 115700 | 2215369510 | 5290 | 5280 | 5290 | 5280 | 1908 |
| 537 | 20240110 | 115600 | 2205280750 | 5280 | 5290 | 5300 | 5280 | 7813 |
| 538 | 20240110 | 115500 | 2163981260 | 5290 | 5280 | 5290 | 5280 | 1208 |
| 539 | 20240110 | 115400 | 2157601140 | 5280 | 5280 | 5280 | 5280 | 181 |
| 540 | 20240110 | 115300 | 2156645460 | 5280 | 5290 | 5290 | 5280 | 3941 |
| 541 | 20240110 | 115200 | 2135816130 | 5290 | 5290 | 5290 | 5290 | 55 |
| 542 | 20240110 | 115100 | 2135525180 | 5280 | 5290 | 5290 | 5280 | 2130 |
| 543 | 20240110 | 115000 | 2124274610 | 5290 | 5280 | 5290 | 5280 | 1083 |
| 544 | 20240110 | 114900 | 2118555540 | 5290 | 5290 | 5290 | 5290 | 240 |
| 545 | 20240110 | 114800 | 2117285940 | 5290 | 5290 | 5290 | 5290 | 1191 |
| 546 | 20240110 | 114700 | 2110985550 | 5280 | 5270 | 5280 | 5270 | 3020 |
| 547 | 20240110 | 114600 | 2095044950 | 5270 | 5270 | 5270 | 5270 | 800 |
| 548 | 20240110 | 114500 | 2090828950 | 5280 | 5280 | 5280 | 5280 | 500 |
| 549 | 20240110 | 114400 | 2088188950 | 5270 | 5280 | 5280 | 5270 | 1709 |
| 550 | 20240110 | 114300 | 2079169190 | 5280 | 5290 | 5290 | 5280 | 1288 |
| 551 | 20240110 | 114200 | 2072363480 | 5290 | 5260 | 5290 | 5260 | 4252 |
| 552 | 20240110 | 114100 | 2049905340 | 5260 | 5270 | 5270 | 5260 | 71 |
| 553 | 20240110 | 114000 | 2049531870 | 5260 | 5260 | 5260 | 5260 | 104 |
| 554 | 20240110 | 113900 | 2048984830 | 5260 | 5260 | 5260 | 5260 | 31 |
| 555 | 20240110 | 113800 | 2048821770 | 5250 | 5260 | 5270 | 5250 | 177 |
| 556 | 20240110 | 113700 | 2047891200 | 5260 | 5250 | 5260 | 5250 | 1653 |
| 557 | 20240110 | 113600 | 2039212940 | 5250 | 5250 | 5250 | 5250 | 1231 |
| 558 | 20240110 | 113500 | 2032750190 | 5260 | 5250 | 5260 | 5240 | 803 |
| 559 | 20240110 | 113400 | 2028534420 | 5240 | 5240 | 5240 | 5240 | 90 |
| 560 | 20240110 | 113300 | 2028062820 | 5250 | 5240 | 5250 | 5240 | 120 |
| 561 | 20240110 | 113200 | 2027432920 | 5240 | 5240 | 5240 | 5240 | 100 |
| 562 | 20240110 | 113100 | 2026908920 | 5250 | 5250 | 5250 | 5250 | 105 |
| 563 | 20240110 | 113000 | 2026357670 | 5240 | 5240 | 5240 | 5230 | 399 |
| 564 | 20240110 | 112900 | 2024267110 | 5240 | 5230 | 5250 | 5230 | 1035 |
| 565 | 20240110 | 112800 | 2018848000 | 5230 | 5230 | 5230 | 5230 | 1483 |
| 566 | 20240110 | 112700 | 2011091910 | 5230 | 5240 | 5240 | 5230 | 3151 |
| 567 | 20240110 | 112600 | 1994603590 | 5240 | 5240 | 5250 | 5230 | 2504 |
| 568 | 20240110 | 112500 | 1981501730 | 5240 | 5240 | 5240 | 5240 | 1022 |
| 569 | 20240110 | 112400 | 1976146450 | 5240 | 5240 | 5240 | 5240 | 2138 |
| 570 | 20240110 | 112300 | 1964943330 | 5250 | 5250 | 5250 | 5250 | 825 |
| 571 | 20240110 | 112200 | 1960612080 | 5260 | 5250 | 5260 | 5250 | 85 |
| 572 | 20240110 | 112100 | 1960165820 | 5250 | 5250 | 5250 | 5240 | 812 |
| 573 | 20240110 | 112000 | 1955904820 | 5240 | 5260 | 5260 | 5240 | 619 |
| 574 | 20240110 | 111900 | 1952656920 | 5260 | 5270 | 5270 | 5260 | 3466 |
| 575 | 20240110 | 111800 | 1934421940 | 5270 | 5280 | 5280 | 5270 | 765 |
| 576 | 20240110 | 111700 | 1930388270 | 5280 | 5280 | 5290 | 5280 | 129 |
| 577 | 20240110 | 111600 | 1929707000 | 5280 | 5270 | 5280 | 5270 | 332 |
| 578 | 20240110 | 111500 | 1927955010 | 5280 | 5260 | 5280 | 5260 | 2571 |
| 579 | 20240110 | 111400 | 1914416270 | 5260 | 5270 | 5270 | 5260 | 5277 |
| 580 | 20240110 | 111300 | 1886615050 | 5280 | 5280 | 5290 | 5280 | 2108 |
| 581 | 20240110 | 111200 | 1875484610 | 5280 | 5290 | 5290 | 5280 | 606 |
| 582 | 20240110 | 111100 | 1872283930 | 5290 | 5290 | 5290 | 5290 | 426 |
| 583 | 20240110 | 111000 | 1870030390 | 5290 | 5280 | 5290 | 5280 | 607 |
| 584 | 20240110 | 110900 | 1866824380 | 5290 | 5300 | 5300 | 5290 | 3766 |
| 585 | 20240110 | 110800 | 1846890230 | 5300 | 5290 | 5310 | 5290 | 5376 |
| 586 | 20240110 | 110700 | 1818415490 | 5290 | 5290 | 5290 | 5290 | 271 |
| 587 | 20240110 | 110600 | 1816981900 | 5280 | 5290 | 5290 | 5280 | 931 |
| 588 | 20240110 | 110500 | 1812062410 | 5280 | 5280 | 5280 | 5280 | 2487 |
| 589 | 20240110 | 110400 | 1798931050 | 5280 | 5270 | 5280 | 5270 | 505 |
| 590 | 20240110 | 110300 | 1796264750 | 5270 | 5270 | 5270 | 5270 | 616 |
| 591 | 20240110 | 110200 | 1793018430 | 5270 | 5270 | 5270 | 5270 | 706 |
| 592 | 20240110 | 110100 | 1789297810 | 5280 | 5280 | 5280 | 5280 | 1 |
| 593 | 20240110 | 110000 | 1789292530 | 5270 | 5270 | 5270 | 5270 | 375 |
| 594 | 20240110 | 105900 | 1787316280 | 5270 | 5270 | 5270 | 5270 | 360 |
| 595 | 20240110 | 105800 | 1785419080 | 5270 | 5280 | 5280 | 5270 | 749 |
| 596 | 20240110 | 105700 | 1781465400 | 5280 | 5280 | 5280 | 5280 | 916 |
| 597 | 20240110 | 105600 | 1776628920 | 5280 | 5280 | 5290 | 5280 | 7173 |
| 598 | 20240110 | 105500 | 1738754270 | 5290 | 5280 | 5290 | 5280 | 1134 |
| 599 | 20240110 | 105400 | 1732763530 | 5280 | 5280 | 5280 | 5280 | 2905 |
| 600 | 20240110 | 105300 | 1717425130 | 5280 | 5290 | 5290 | 5280 | 2381 |
| 601 | 20240110 | 105200 | 1704853160 | 5290 | 5290 | 5300 | 5290 | 6753 |
| 602 | 20240110 | 105100 | 1669122320 | 5290 | 5280 | 5290 | 5280 | 2801 |
| 603 | 20240110 | 105000 | 1654326630 | 5270 | 5280 | 5280 | 5270 | 4496 |
| 604 | 20240110 | 104900 | 1630615990 | 5280 | 5260 | 5290 | 5260 | 7469 |
| 605 | 20240110 | 104800 | 1591209960 | 5270 | 5250 | 5270 | 5250 | 2926 |
| 606 | 20240110 | 104700 | 1575831570 | 5250 | 5240 | 5250 | 5240 | 765 |
| 607 | 20240110 | 104600 | 1571819570 | 5240 | 5240 | 5240 | 5240 | 768 |
| 608 | 20240110 | 104500 | 1567795250 | 5240 | 5240 | 5240 | 5240 | 559 |
| 609 | 20240110 | 104400 | 1564866090 | 5240 | 5230 | 5240 | 5230 | 219 |
| 610 | 20240110 | 104300 | 1563718550 | 5230 | 5240 | 5250 | 5230 | 1973 |
| 611 | 20240110 | 104200 | 1553379240 | 5230 | 5230 | 5230 | 5230 | 578 |
| 612 | 20240110 | 104100 | 1550356300 | 5220 | 5210 | 5220 | 5210 | 403 |
| 613 | 20240110 | 104000 | 1548252680 | 5210 | 5210 | 5210 | 5210 | 487 |
| 614 | 20240110 | 103900 | 1545715410 | 5210 | 5220 | 5220 | 5210 | 2111 |
| 615 | 20240110 | 103800 | 1534717000 | 5210 | 5220 | 5220 | 5210 | 721 |
| 616 | 20240110 | 103700 | 1530953630 | 5220 | 5210 | 5220 | 5210 | 38 |
| 617 | 20240110 | 103600 | 1530755530 | 5210 | 5220 | 5220 | 5210 | 71 |
| 618 | 20240110 | 103500 | 1530385610 | 5220 | 5220 | 5220 | 5220 | 1 |
| 619 | 20240110 | 103400 | 1530380390 | 5210 | 5210 | 5210 | 5200 | 90 |
| 620 | 20240110 | 103300 | 1529911500 | 5210 | 5210 | 5210 | 5210 | 16 |
| 621 | 20240110 | 103200 | 1529828140 | 5200 | 5190 | 5210 | 5190 | 3 |
| 622 | 20240110 | 103100 | 1529812540 | 5200 | 5200 | 5200 | 5200 | 736 |
| 623 | 20240110 | 103000 | 1525985340 | 5200 | 5200 | 5200 | 5200 | 311 |
| 624 | 20240110 | 102900 | 1524368140 | 5200 | 5200 | 5200 | 5200 | 228 |
| 625 | 20240110 | 102800 | 1523182540 | 5210 | 5210 | 5210 | 5210 | 1050 |
| 626 | 20240110 | 102700 | 1517712040 | 5210 | 5210 | 5210 | 5210 | 64 |
| 627 | 20240110 | 102600 | 1517378600 | 5200 | 5200 | 5200 | 5200 | 53 |
| 628 | 20240110 | 102500 | 1517103000 | 5200 | 5190 | 5200 | 5190 | 2171 |
| 629 | 20240110 | 102400 | 1505826950 | 5190 | 5170 | 5190 | 5170 | 1054 |
| 630 | 20240110 | 102300 | 1500366400 | 5170 | 5170 | 5170 | 5170 | 27 |
| 631 | 20240110 | 102200 | 1500226810 | 5180 | 5170 | 5180 | 5160 | 1234 |
| 632 | 20240110 | 102100 | 1493851110 | 5170 | 5170 | 5170 | 5170 | 1633 |
| 633 | 20240110 | 102000 | 1485408500 | 5170 | 5200 | 5200 | 5170 | 5396 |
| 634 | 20240110 | 101900 | 1457434330 | 5200 | 5200 | 5200 | 5190 | 696 |
| 635 | 20240110 | 101800 | 1453816360 | 5210 | 5200 | 5210 | 5200 | 101 |
| 636 | 20240110 | 101700 | 1453291150 | 5210 | 5210 | 5210 | 5210 | 119 |
| 637 | 20240110 | 101600 | 1452671160 | 5190 | 5200 | 5200 | 5190 | 237 |
| 638 | 20240110 | 101500 | 1451439990 | 5190 | 5190 | 5200 | 5190 | 602 |
| 639 | 20240110 | 101400 | 1448315040 | 5190 | 5200 | 5200 | 5190 | 421 |
| 640 | 20240110 | 101300 | 1446125850 | 5200 | 5190 | 5200 | 5190 | 2409 |
| 641 | 20240110 | 101200 | 1433621220 | 5190 | 5190 | 5190 | 5190 | 379 |
| 642 | 20240110 | 101100 | 1431654210 | 5200 | 5200 | 5200 | 5190 | 405 |
| 643 | 20240110 | 101000 | 1429551210 | 5200 | 5210 | 5210 | 5200 | 1255 |
| 644 | 20240110 | 100900 | 1423022590 | 5220 | 5190 | 5220 | 5190 | 2007 |
| 645 | 20240110 | 100800 | 1412586430 | 5190 | 5190 | 5190 | 5190 | 201 |
| 646 | 20240110 | 100700 | 1411543240 | 5180 | 5200 | 5200 | 5180 | 2320 |
| 647 | 20240110 | 100600 | 1399508650 | 5200 | 5200 | 5210 | 5200 | 2480 |
| 648 | 20240110 | 100500 | 1386606430 | 5210 | 5210 | 5210 | 5210 | 74 |
| 649 | 20240110 | 100400 | 1386220890 | 5210 | 5190 | 5210 | 5190 | 1907 |
| 650 | 20240110 | 100300 | 1376299080 | 5190 | 5180 | 5190 | 5180 | 212 |
| 651 | 20240110 | 100200 | 1375200870 | 5180 | 5180 | 5180 | 5170 | 4807 |
| 652 | 20240110 | 100100 | 1350342440 | 5180 | 5170 | 5180 | 5170 | 838 |
| 653 | 20240110 | 100000 | 1346002990 | 5170 | 5180 | 5190 | 5170 | 2555 |
| 654 | 20240110 | 095900 | 1332760480 | 5190 | 5190 | 5190 | 5180 | 687 |
| 655 | 20240110 | 095800 | 1329195750 | 5190 | 5140 | 5200 | 5140 | 6472 |
| 656 | 20240110 | 095700 | 1295750910 | 5140 | 5160 | 5160 | 5140 | 7883 |
| 657 | 20240110 | 095600 | 1255166440 | 5160 | 5190 | 5190 | 5160 | 13271 |
| 658 | 20240110 | 095500 | 1186575260 | 5190 | 5210 | 5210 | 5180 | 11103 |
| 659 | 20240110 | 095400 | 1128932060 | 5210 | 5210 | 5210 | 5210 | 1004 |
| 660 | 20240110 | 095300 | 1123701220 | 5210 | 5210 | 5210 | 5210 | 847 |
| 661 | 20240110 | 095200 | 1119288350 | 5210 | 5220 | 5220 | 5210 | 1524 |
| 662 | 20240110 | 095100 | 1111344710 | 5210 | 5210 | 5230 | 5200 | 2037 |
| 663 | 20240110 | 095000 | 1100731630 | 5230 | 5220 | 5230 | 5210 | 453 |
| 664 | 20240110 | 094900 | 1098367960 | 5210 | 5220 | 5230 | 5210 | 2076 |
| 665 | 20240110 | 094800 | 1087541510 | 5230 | 5220 | 5230 | 5220 | 72 |
| 666 | 20240110 | 094700 | 1087165350 | 5230 | 5200 | 5230 | 5200 | 2786 |
| 667 | 20240110 | 094600 | 1072652540 | 5200 | 5200 | 5210 | 5200 | 1891 |
| 668 | 20240110 | 094500 | 1062819030 | 5200 | 5210 | 5210 | 5200 | 1355 |
| 669 | 20240110 | 094400 | 1055766770 | 5220 | 5240 | 5240 | 5220 | 2477 |
| 670 | 20240110 | 094300 | 1042815310 | 5240 | 5250 | 5250 | 5240 | 2643 |
| 671 | 20240110 | 094200 | 1028957600 | 5250 | 5250 | 5250 | 5250 | 597 |
| 672 | 20240110 | 094100 | 1025823350 | 5250 | 5250 | 5260 | 5250 | 829 |
| 673 | 20240110 | 094000 | 1021468120 | 5250 | 5240 | 5250 | 5240 | 1871 |
| 674 | 20240110 | 093900 | 1011645960 | 5240 | 5250 | 5250 | 5240 | 710 |
| 675 | 20240110 | 093800 | 1007925460 | 5240 | 5240 | 5240 | 5240 | 349 |
| 676 | 20240110 | 093700 | 1006096700 | 5240 | 5250 | 5250 | 5230 | 1722 |
| 677 | 20240110 | 093600 | 997072330 | 5260 | 5250 | 5260 | 5240 | 818 |
| 678 | 20240110 | 093500 | 992779010 | 5250 | 5270 | 5270 | 5250 | 2080 |
| 679 | 20240110 | 093400 | 981824740 | 5270 | 5220 | 5270 | 5220 | 3338 |
| 680 | 20240110 | 093300 | 964323000 | 5220 | 5200 | 5230 | 5200 | 2145 |
| 681 | 20240110 | 093200 | 953144000 | 5200 | 5210 | 5210 | 5200 | 4407 |
| 682 | 20240110 | 093100 | 930199170 | 5230 | 5230 | 5230 | 5210 | 1676 |
| 683 | 20240110 | 093000 | 921454580 | 5230 | 5230 | 5230 | 5230 | 28 |
| 684 | 20240110 | 092900 | 921308140 | 5230 | 5240 | 5240 | 5230 | 2293 |
| 685 | 20240110 | 092800 | 909308660 | 5240 | 5250 | 5250 | 5230 | 690 |
| 686 | 20240110 | 092700 | 905693470 | 5250 | 5230 | 5250 | 5230 | 1164 |
| 687 | 20240110 | 092600 | 899605630 | 5230 | 5240 | 5250 | 5210 | 4493 |
| 688 | 20240110 | 092500 | 876118290 | 5250 | 5250 | 5250 | 5240 | 1210 |
| 689 | 20240110 | 092400 | 869770200 | 5250 | 5240 | 5260 | 5230 | 3920 |
| 690 | 20240110 | 092300 | 849204060 | 5230 | 5240 | 5250 | 5230 | 1137 |
| 691 | 20240110 | 092200 | 843239680 | 5250 | 5210 | 5250 | 5210 | 5612 |
| 692 | 20240110 | 092100 | 813893600 | 5200 | 5200 | 5210 | 5180 | 1690 |
| 693 | 20240110 | 092000 | 805117190 | 5200 | 5210 | 5210 | 5200 | 4619 |
| 694 | 20240110 | 091900 | 781091870 | 5210 | 5240 | 5240 | 5210 | 1601 |
| 695 | 20240110 | 091800 | 772736450 | 5240 | 5250 | 5250 | 5230 | 1821 |
| 696 | 20240110 | 091700 | 763196330 | 5250 | 5230 | 5250 | 5220 | 4414 |
| 697 | 20240110 | 091600 | 740076430 | 5230 | 5240 | 5240 | 5220 | 259 |
| 698 | 20240110 | 091500 | 738722070 | 5240 | 5240 | 5240 | 5200 | 7698 |
| 699 | 20240110 | 091400 | 698543510 | 5230 | 5260 | 5260 | 5220 | 1915 |
| 700 | 20240110 | 091300 | 688534490 | 5260 | 5280 | 5280 | 5220 | 7434 |
| 701 | 20240110 | 091200 | 649611150 | 5270 | 5260 | 5300 | 5250 | 8682 |
| 702 | 20240110 | 091100 | 603882560 | 5240 | 5240 | 5250 | 5220 | 2660 |
| 703 | 20240110 | 091000 | 589961710 | 5220 | 5180 | 5230 | 5170 | 9768 |
| 704 | 20240110 | 090900 | 539118000 | 5170 | 5170 | 5180 | 5160 | 13827 |
| 705 | 20240110 | 090800 | 467638480 | 5180 | 5180 | 5210 | 5180 | 8980 |
| 706 | 20240110 | 090700 | 421076000 | 5190 | 5220 | 5230 | 5190 | 5723 |
| 707 | 20240110 | 090600 | 391294950 | 5230 | 5220 | 5280 | 5200 | 6814 |
| 708 | 20240110 | 090500 | 355577010 | 5220 | 5250 | 5250 | 5190 | 19756 |
| 709 | 20240110 | 090400 | 252737550 | 5250 | 5230 | 5290 | 5220 | 5489 |
| 710 | 20240110 | 090300 | 223908820 | 5230 | 5250 | 5250 | 5220 | 3840 |
| 711 | 20240110 | 090200 | 203818770 | 5230 | 5250 | 5300 | 5220 | 17639 |
| 712 | 20240110 | 090100 | 111459490 | 5240 | 5240 | 5320 | 5240 | 6991 |
| 713 | 20240110 | 090000 | 74580270 | 5230 | 5230 | 5280 | 5220 | 14246 |