35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 3 | 20240715 | 205800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240715 | 205700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240715 | 205600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240715 | 205500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240715 | 205400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240715 | 205300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240715 | 205200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240715 | 205100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240715 | 205000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240715 | 204900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240715 | 204800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240715 | 204700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240715 | 204600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240715 | 204500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240715 | 204400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240715 | 204300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240715 | 204200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240715 | 204100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240715 | 204000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240715 | 203900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240715 | 203800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240715 | 203700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240715 | 203600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240715 | 203500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240715 | 203400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240715 | 203300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240715 | 203200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240715 | 203100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240715 | 203000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240715 | 202900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 33 | 20240715 | 202800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240715 | 202700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240715 | 202600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240715 | 202500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240715 | 202400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240715 | 202300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240715 | 202200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240715 | 202100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240715 | 202000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240715 | 201900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240715 | 201800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240715 | 201700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240715 | 201600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240715 | 201500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240715 | 201400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240715 | 201300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240715 | 201200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240715 | 201100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240715 | 201000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240715 | 200900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240715 | 200800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240715 | 200700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240715 | 200600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240715 | 200500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240715 | 200400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240715 | 200300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240715 | 200200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240715 | 200100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240715 | 200000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240715 | 195900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 63 | 20240715 | 195800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240715 | 195700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240715 | 195600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240715 | 195500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240715 | 195400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240715 | 195300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240715 | 195200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240715 | 195100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240715 | 195000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240715 | 194900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240715 | 194800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240715 | 194700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240715 | 194600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240715 | 194500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240715 | 194400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240715 | 194300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240715 | 194200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240715 | 194100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240715 | 194000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240715 | 193900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240715 | 193800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240715 | 193700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240715 | 193600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240715 | 193500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240715 | 193400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240715 | 193300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240715 | 193200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240715 | 193100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240715 | 193000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240715 | 192900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 93 | 20240715 | 192800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240715 | 192700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240715 | 192600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240715 | 192500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240715 | 192400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240715 | 192300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240715 | 192200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240715 | 192100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240715 | 192000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240715 | 191900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240715 | 191800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240715 | 191700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240715 | 191600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240715 | 191500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240715 | 191400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240715 | 191300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240715 | 191200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240715 | 191100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240715 | 191000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240715 | 190900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240715 | 190800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240715 | 190700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240715 | 190600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240715 | 190500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240715 | 190400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240715 | 190300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240715 | 190200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240715 | 190100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240715 | 190000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240715 | 185900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 123 | 20240715 | 185800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240715 | 185700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240715 | 185600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240715 | 185500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240715 | 185400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240715 | 185300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240715 | 185200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240715 | 185100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240715 | 185000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240715 | 184900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240715 | 184800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240715 | 184700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240715 | 184600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240715 | 184500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240715 | 184400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240715 | 184300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240715 | 184200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240715 | 184100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240715 | 184000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240715 | 183900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240715 | 183800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240715 | 183700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240715 | 183600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240715 | 183500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240715 | 183400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240715 | 183300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240715 | 183200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240715 | 183100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240715 | 183000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240715 | 182900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 153 | 20240715 | 182800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240715 | 182700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240715 | 182600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240715 | 182500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240715 | 182400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240715 | 182300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240715 | 182200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240715 | 182100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240715 | 182000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240715 | 181900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240715 | 181800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240715 | 181700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240715 | 181600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240715 | 181500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240715 | 181400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240715 | 181300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240715 | 181200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240715 | 181100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240715 | 181000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240715 | 180900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240715 | 180800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240715 | 180700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240715 | 180600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240715 | 180500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240715 | 180400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240715 | 180300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240715 | 180200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240715 | 180100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240715 | 180000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240715 | 175900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 183 | 20240715 | 175800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240715 | 175700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240715 | 175600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240715 | 175500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240715 | 175400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240715 | 175300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240715 | 175200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240715 | 175100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240715 | 175000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240715 | 174900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240715 | 174800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240715 | 174700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240715 | 174600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240715 | 174500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240715 | 174400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240715 | 174300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240715 | 174200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240715 | 174100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240715 | 174000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240715 | 173900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240715 | 173800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240715 | 173700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240715 | 173600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240715 | 173500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240715 | 173400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240715 | 173300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240715 | 173200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240715 | 173100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240715 | 173000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240715 | 172900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 213 | 20240715 | 172800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240715 | 172700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240715 | 172600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240715 | 172500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240715 | 172400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240715 | 172300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240715 | 172200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240715 | 172100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240715 | 172000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240715 | 171900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240715 | 171800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240715 | 171700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240715 | 171600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240715 | 171500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240715 | 171400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240715 | 171300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240715 | 171200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240715 | 171100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240715 | 171000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240715 | 170900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240715 | 170800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240715 | 170700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240715 | 170600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240715 | 170500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240715 | 170400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240715 | 170300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240715 | 170200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240715 | 170100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240715 | 170000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240715 | 165900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 243 | 20240715 | 165800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240715 | 165700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240715 | 165600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240715 | 165500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240715 | 165400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240715 | 165300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240715 | 165200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240715 | 165100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240715 | 165000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240715 | 164900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240715 | 164800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240715 | 164700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240715 | 164600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240715 | 164500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240715 | 164400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240715 | 164300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240715 | 164200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240715 | 164100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240715 | 164000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240715 | 163900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240715 | 163800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240715 | 163700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240715 | 163600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240715 | 163500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240715 | 163400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240715 | 163300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240715 | 163200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240715 | 163100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240715 | 163000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240715 | 162900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 273 | 20240715 | 162800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240715 | 162700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240715 | 162600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240715 | 162500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240715 | 162400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240715 | 162300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240715 | 162200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240715 | 162100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240715 | 162000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240715 | 161900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240715 | 161800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240715 | 161700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240715 | 161600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240715 | 161500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240715 | 161400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240715 | 161300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240715 | 161200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240715 | 161100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240715 | 161000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240715 | 160900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240715 | 160800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240715 | 160700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240715 | 160600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240715 | 160500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240715 | 160400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240715 | 160300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240715 | 160200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240715 | 160100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240715 | 160000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240715 | 155900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 303 | 20240715 | 155800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240715 | 155700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240715 | 155600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240715 | 155500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240715 | 155400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240715 | 155300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240715 | 155200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240715 | 155100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240715 | 155000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240715 | 154900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240715 | 154800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240715 | 154700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240715 | 154600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240715 | 154500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240715 | 154400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20240715 | 154300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20240715 | 154200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20240715 | 154100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20240715 | 154000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240715 | 153900 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20240715 | 153800 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20240715 | 153700 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20240715 | 153600 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20240715 | 153500 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240715 | 153400 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20240715 | 153300 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20240715 | 153200 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20240715 | 153100 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20240715 | 153000 | 3885989260 | 4340 | 4340 | 4340 | 4340 | 11583 |
| 332 | 20240715 | 152900 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 333 | 20240715 | 152800 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240715 | 152700 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20240715 | 152600 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20240715 | 152500 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240715 | 152400 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20240715 | 152300 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20240715 | 152200 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20240715 | 152100 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240715 | 152000 | 3835719040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20240715 | 151900 | 3835719040 | 4340 | 4350 | 4360 | 4340 | 10622 |
| 343 | 20240715 | 151800 | 3789519670 | 4355 | 4340 | 4355 | 4340 | 5864 |
| 344 | 20240715 | 151700 | 3764006005 | 4345 | 4345 | 4350 | 4340 | 787 |
| 345 | 20240715 | 151600 | 3760586520 | 4350 | 4340 | 4350 | 4340 | 1696 |
| 346 | 20240715 | 151500 | 3753217285 | 4345 | 4340 | 4345 | 4340 | 779 |
| 347 | 20240715 | 151400 | 3749836375 | 4340 | 4365 | 4365 | 4340 | 5062 |
| 348 | 20240715 | 151300 | 3727772155 | 4365 | 4370 | 4370 | 4365 | 4542 |
| 349 | 20240715 | 151200 | 3707930920 | 4365 | 4365 | 4370 | 4360 | 3868 |
| 350 | 20240715 | 151100 | 3691047610 | 4360 | 4365 | 4370 | 4360 | 3051 |
| 351 | 20240715 | 151000 | 3677730920 | 4360 | 4360 | 4365 | 4355 | 3468 |
| 352 | 20240715 | 150900 | 3662600890 | 4355 | 4360 | 4360 | 4355 | 1817 |
| 353 | 20240715 | 150800 | 3654680435 | 4360 | 4350 | 4365 | 4350 | 1517 |
| 354 | 20240715 | 150700 | 3648065790 | 4360 | 4350 | 4370 | 4350 | 13067 |
| 355 | 20240715 | 150600 | 3591063120 | 4350 | 4350 | 4350 | 4345 | 1194 |
| 356 | 20240715 | 150500 | 3585872675 | 4345 | 4340 | 4350 | 4340 | 2299 |
| 357 | 20240715 | 150400 | 3575883600 | 4340 | 4335 | 4340 | 4335 | 2737 |
| 358 | 20240715 | 150300 | 3564006410 | 4335 | 4350 | 4350 | 4330 | 13662 |
| 359 | 20240715 | 150200 | 3504715620 | 4350 | 4350 | 4355 | 4345 | 3082 |
| 360 | 20240715 | 150100 | 3491309170 | 4350 | 4345 | 4350 | 4345 | 2342 |
| 361 | 20240715 | 150000 | 3481129700 | 4345 | 4360 | 4360 | 4345 | 4722 |
| 362 | 20240715 | 145900 | 3460600510 | 4365 | 4340 | 4370 | 4340 | 60680 |
| 363 | 20240715 | 145800 | 3196572640 | 4335 | 4335 | 4335 | 4335 | 1110 |
| 364 | 20240715 | 145700 | 3191760790 | 4325 | 4325 | 4325 | 4320 | 2160 |
| 365 | 20240715 | 145600 | 3182421490 | 4325 | 4335 | 4340 | 4325 | 4824 |
| 366 | 20240715 | 145500 | 3161521005 | 4335 | 4340 | 4340 | 4330 | 854 |
| 367 | 20240715 | 145400 | 3157815830 | 4340 | 4340 | 4340 | 4330 | 2989 |
| 368 | 20240715 | 145300 | 3144851365 | 4345 | 4340 | 4345 | 4340 | 613 |
| 369 | 20240715 | 145200 | 3142190145 | 4340 | 4340 | 4340 | 4340 | 1534 |
| 370 | 20240715 | 145100 | 3135532585 | 4340 | 4340 | 4340 | 4340 | 145 |
| 371 | 20240715 | 145000 | 3134903285 | 4340 | 4340 | 4340 | 4340 | 1444 |
| 372 | 20240715 | 144900 | 3128636325 | 4340 | 4330 | 4340 | 4330 | 1513 |
| 373 | 20240715 | 144800 | 3122073415 | 4340 | 4330 | 4345 | 4330 | 3773 |
| 374 | 20240715 | 144700 | 3105706940 | 4325 | 4300 | 4325 | 4300 | 5156 |
| 375 | 20240715 | 144600 | 3083480935 | 4300 | 4305 | 4305 | 4300 | 2638 |
| 376 | 20240715 | 144500 | 3072135020 | 4305 | 4310 | 4310 | 4305 | 816 |
| 377 | 20240715 | 144400 | 3068621330 | 4315 | 4320 | 4320 | 4315 | 1696 |
| 378 | 20240715 | 144300 | 3061301635 | 4315 | 4325 | 4330 | 4315 | 465 |
| 379 | 20240715 | 144200 | 3059289405 | 4325 | 4325 | 4325 | 4315 | 1633 |
| 380 | 20240715 | 144100 | 3052229660 | 4325 | 4340 | 4350 | 4325 | 19557 |
| 381 | 20240715 | 144000 | 2967288380 | 4340 | 4320 | 4345 | 4320 | 7533 |
| 382 | 20240715 | 143900 | 2934689220 | 4320 | 4300 | 4330 | 4300 | 4504 |
| 383 | 20240715 | 143800 | 2915237245 | 4300 | 4300 | 4305 | 4300 | 5319 |
| 384 | 20240715 | 143700 | 2892339455 | 4300 | 4290 | 4300 | 4290 | 4404 |
| 385 | 20240715 | 143600 | 2873420425 | 4290 | 4280 | 4295 | 4280 | 4005 |
| 386 | 20240715 | 143500 | 2856264785 | 4275 | 4270 | 4280 | 4270 | 1533 |
| 387 | 20240715 | 143400 | 2849712155 | 4270 | 4275 | 4275 | 4270 | 3202 |
| 388 | 20240715 | 143300 | 2836039575 | 4275 | 4280 | 4280 | 4275 | 880 |
| 389 | 20240715 | 143200 | 2832276200 | 4280 | 4280 | 4280 | 4275 | 2235 |
| 390 | 20240715 | 143100 | 2822711695 | 4280 | 4285 | 4285 | 4280 | 192 |
| 391 | 20240715 | 143000 | 2821889730 | 4285 | 4280 | 4285 | 4280 | 254 |
| 392 | 20240715 | 142900 | 2820802575 | 4280 | 4275 | 4280 | 4270 | 1706 |
| 393 | 20240715 | 142800 | 2813511935 | 4275 | 4280 | 4280 | 4275 | 1793 |
| 394 | 20240715 | 142700 | 2805844755 | 4280 | 4280 | 4285 | 4280 | 3689 |
| 395 | 20240715 | 142600 | 2790054750 | 4290 | 4275 | 4290 | 4275 | 9525 |
| 396 | 20240715 | 142500 | 2749258560 | 4280 | 4250 | 4280 | 4250 | 4556 |
| 397 | 20240715 | 142400 | 2729813975 | 4245 | 4245 | 4250 | 4245 | 7094 |
| 398 | 20240715 | 142300 | 2699695115 | 4245 | 4245 | 4245 | 4245 | 124 |
| 399 | 20240715 | 142200 | 2699168735 | 4245 | 4245 | 4245 | 4240 | 1355 |
| 400 | 20240715 | 142100 | 2693422075 | 4245 | 4245 | 4250 | 4245 | 228 |
| 401 | 20240715 | 142000 | 2692454210 | 4245 | 4250 | 4250 | 4245 | 173 |
| 402 | 20240715 | 141900 | 2691719720 | 4245 | 4250 | 4250 | 4245 | 53 |
| 403 | 20240715 | 141800 | 2691494725 | 4250 | 4250 | 4250 | 4250 | 16 |
| 404 | 20240715 | 141700 | 2691426725 | 4250 | 4240 | 4250 | 4240 | 1454 |
| 405 | 20240715 | 141600 | 2685257565 | 4240 | 4240 | 4240 | 4240 | 2 |
| 406 | 20240715 | 141500 | 2685249085 | 4230 | 4240 | 4240 | 4230 | 308 |
| 407 | 20240715 | 141400 | 2683945425 | 4240 | 4235 | 4240 | 4235 | 2087 |
| 408 | 20240715 | 141300 | 2675099215 | 4235 | 4240 | 4240 | 4235 | 1201 |
| 409 | 20240715 | 141200 | 2670012975 | 4235 | 4245 | 4250 | 4235 | 2580 |
| 410 | 20240715 | 141100 | 2659052475 | 4245 | 4240 | 4255 | 4240 | 5984 |
| 411 | 20240715 | 141000 | 2633664365 | 4235 | 4225 | 4235 | 4225 | 3281 |
| 412 | 20240715 | 140900 | 2619783750 | 4225 | 4230 | 4230 | 4225 | 1083 |
| 413 | 20240715 | 140800 | 2615207660 | 4230 | 4230 | 4235 | 4230 | 1503 |
| 414 | 20240715 | 140700 | 2608845995 | 4230 | 4230 | 4230 | 4225 | 303 |
| 415 | 20240715 | 140600 | 2607564460 | 4230 | 4225 | 4230 | 4225 | 294 |
| 416 | 20240715 | 140500 | 2606322305 | 4220 | 4220 | 4220 | 4220 | 817 |
| 417 | 20240715 | 140400 | 2602874565 | 4220 | 4215 | 4220 | 4210 | 715 |
| 418 | 20240715 | 140300 | 2599857345 | 4215 | 4210 | 4215 | 4210 | 1180 |
| 419 | 20240715 | 140200 | 2594884040 | 4215 | 4210 | 4215 | 4210 | 212 |
| 420 | 20240715 | 140100 | 2593991490 | 4210 | 4215 | 4220 | 4210 | 1128 |
| 421 | 20240715 | 140000 | 2589238905 | 4220 | 4220 | 4220 | 4220 | 613 |
| 422 | 20240715 | 135900 | 2586652045 | 4220 | 4215 | 4220 | 4215 | 314 |
| 423 | 20240715 | 135800 | 2585327885 | 4215 | 4215 | 4215 | 4215 | 570 |
| 424 | 20240715 | 135700 | 2582925335 | 4225 | 4225 | 4225 | 4225 | 3 |
| 425 | 20240715 | 135600 | 2582912660 | 4225 | 4225 | 4225 | 4210 | 7118 |
| 426 | 20240715 | 135500 | 2552899870 | 4225 | 4225 | 4225 | 4225 | 0 |
| 427 | 20240715 | 135400 | 2552899870 | 4225 | 4220 | 4230 | 4220 | 187 |
| 428 | 20240715 | 135300 | 2552109960 | 4225 | 4225 | 4225 | 4225 | 1 |
| 429 | 20240715 | 135200 | 2552105735 | 4220 | 4235 | 4235 | 4205 | 13792 |
| 430 | 20240715 | 135100 | 2493953710 | 4230 | 4240 | 4240 | 4230 | 1446 |
| 431 | 20240715 | 135000 | 2487830800 | 4235 | 4240 | 4240 | 4235 | 838 |
| 432 | 20240715 | 134900 | 2484278510 | 4240 | 4250 | 4250 | 4240 | 1007 |
| 433 | 20240715 | 134800 | 2480004075 | 4250 | 4250 | 4255 | 4250 | 558 |
| 434 | 20240715 | 134700 | 2477631575 | 4250 | 4255 | 4255 | 4250 | 2801 |
| 435 | 20240715 | 134600 | 2465717320 | 4260 | 4260 | 4260 | 4260 | 559 |
| 436 | 20240715 | 134500 | 2463335980 | 4260 | 4260 | 4260 | 4260 | 0 |
| 437 | 20240715 | 134400 | 2463335980 | 4260 | 4260 | 4260 | 4260 | 60 |
| 438 | 20240715 | 134300 | 2463080380 | 4260 | 4255 | 4260 | 4255 | 521 |
| 439 | 20240715 | 134200 | 2460863520 | 4260 | 4260 | 4260 | 4260 | 510 |
| 440 | 20240715 | 134100 | 2458690920 | 4260 | 4260 | 4260 | 4260 | 286 |
| 441 | 20240715 | 134000 | 2457472560 | 4260 | 4265 | 4265 | 4260 | 1032 |
| 442 | 20240715 | 133900 | 2453071440 | 4265 | 4265 | 4265 | 4265 | 50 |
| 443 | 20240715 | 133800 | 2452858190 | 4265 | 4265 | 4265 | 4265 | 920 |
| 444 | 20240715 | 133700 | 2448934390 | 4265 | 4265 | 4265 | 4265 | 1 |
| 445 | 20240715 | 133600 | 2448930125 | 4260 | 4260 | 4260 | 4260 | 34 |
| 446 | 20240715 | 133500 | 2448785285 | 4265 | 4260 | 4265 | 4260 | 166 |
| 447 | 20240715 | 133400 | 2448077970 | 4260 | 4260 | 4260 | 4260 | 1107 |
| 448 | 20240715 | 133300 | 2443362150 | 4260 | 4260 | 4265 | 4255 | 1194 |
| 449 | 20240715 | 133200 | 2438275600 | 4255 | 4255 | 4255 | 4255 | 141 |
| 450 | 20240715 | 133100 | 2437675645 | 4260 | 4245 | 4260 | 4245 | 1163 |
| 451 | 20240715 | 133000 | 2432732920 | 4245 | 4245 | 4245 | 4245 | 2 |
| 452 | 20240715 | 132900 | 2432724430 | 4250 | 4245 | 4250 | 4245 | 98 |
| 453 | 20240715 | 132800 | 2432308415 | 4240 | 4240 | 4240 | 4240 | 534 |
| 454 | 20240715 | 132700 | 2430044255 | 4240 | 4240 | 4240 | 4240 | 219 |
| 455 | 20240715 | 132600 | 2429115695 | 4240 | 4230 | 4240 | 4230 | 623 |
| 456 | 20240715 | 132500 | 2426474405 | 4235 | 4230 | 4235 | 4230 | 6856 |
| 457 | 20240715 | 132400 | 2397468625 | 4230 | 4230 | 4230 | 4230 | 3126 |
| 458 | 20240715 | 132300 | 2384245645 | 4230 | 4235 | 4235 | 4230 | 624 |
| 459 | 20240715 | 132200 | 2381604505 | 4235 | 4230 | 4235 | 4230 | 519 |
| 460 | 20240715 | 132100 | 2379408585 | 4230 | 4230 | 4230 | 4230 | 1 |
| 461 | 20240715 | 132000 | 2379404355 | 4225 | 4225 | 4230 | 4225 | 468 |
| 462 | 20240715 | 131900 | 2377426740 | 4225 | 4230 | 4230 | 4225 | 236 |
| 463 | 20240715 | 131800 | 2376429160 | 4230 | 4230 | 4230 | 4230 | 505 |
| 464 | 20240715 | 131700 | 2374293010 | 4235 | 4230 | 4235 | 4230 | 101 |
| 465 | 20240715 | 131600 | 2373865280 | 4235 | 4235 | 4235 | 4235 | 60 |
| 466 | 20240715 | 131500 | 2373611180 | 4240 | 4240 | 4240 | 4240 | 247 |
| 467 | 20240715 | 131400 | 2372563900 | 4240 | 4245 | 4245 | 4240 | 378 |
| 468 | 20240715 | 131300 | 2370960620 | 4250 | 4250 | 4250 | 4250 | 1 |
| 469 | 20240715 | 131200 | 2370956370 | 4245 | 4250 | 4250 | 4245 | 828 |
| 470 | 20240715 | 131100 | 2367441460 | 4250 | 4250 | 4250 | 4250 | 95 |
| 471 | 20240715 | 131000 | 2367037710 | 4250 | 4255 | 4255 | 4250 | 122 |
| 472 | 20240715 | 130900 | 2366519160 | 4255 | 4245 | 4255 | 4245 | 1769 |
| 473 | 20240715 | 130800 | 2359005195 | 4245 | 4245 | 4245 | 4245 | 1 |
| 474 | 20240715 | 130700 | 2359000950 | 4245 | 4245 | 4245 | 4245 | 301 |
| 475 | 20240715 | 130600 | 2357723205 | 4245 | 4245 | 4245 | 4240 | 2717 |
| 476 | 20240715 | 130500 | 2346191920 | 4245 | 4245 | 4245 | 4240 | 663 |
| 477 | 20240715 | 130400 | 2343377790 | 4240 | 4230 | 4240 | 4230 | 2533 |
| 478 | 20240715 | 130300 | 2332652845 | 4230 | 4230 | 4230 | 4230 | 690 |
| 479 | 20240715 | 130200 | 2329734145 | 4230 | 4225 | 4230 | 4225 | 860 |
| 480 | 20240715 | 130100 | 2326099260 | 4220 | 4215 | 4225 | 4215 | 3969 |
| 481 | 20240715 | 130000 | 2309355075 | 4215 | 4215 | 4215 | 4215 | 1375 |
| 482 | 20240715 | 125900 | 2303559450 | 4215 | 4215 | 4215 | 4215 | 1429 |
| 483 | 20240715 | 125800 | 2297536215 | 4215 | 4215 | 4215 | 4215 | 717 |
| 484 | 20240715 | 125700 | 2294514060 | 4215 | 4215 | 4215 | 4215 | 573 |
| 485 | 20240715 | 125600 | 2292098865 | 4215 | 4220 | 4220 | 4215 | 219 |
| 486 | 20240715 | 125500 | 2291175280 | 4220 | 4210 | 4220 | 4210 | 1772 |
| 487 | 20240715 | 125400 | 2283711345 | 4210 | 4210 | 4210 | 4210 | 1569 |
| 488 | 20240715 | 125300 | 2277105855 | 4210 | 4205 | 4210 | 4205 | 1222 |
| 489 | 20240715 | 125200 | 2271963425 | 4205 | 4230 | 4230 | 4200 | 35667 |
| 490 | 20240715 | 125100 | 2121701145 | 4230 | 4230 | 4230 | 4230 | 1159 |
| 491 | 20240715 | 125000 | 2116798575 | 4225 | 4230 | 4230 | 4225 | 10706 |
| 492 | 20240715 | 124900 | 2071548615 | 4235 | 4245 | 4245 | 4235 | 6307 |
| 493 | 20240715 | 124800 | 2044819035 | 4250 | 4250 | 4250 | 4250 | 38 |
| 494 | 20240715 | 124700 | 2044657535 | 4245 | 4245 | 4245 | 4245 | 265 |
| 495 | 20240715 | 124600 | 2043532610 | 4245 | 4250 | 4250 | 4245 | 461 |
| 496 | 20240715 | 124500 | 2041575115 | 4250 | 4250 | 4250 | 4250 | 100 |
| 497 | 20240715 | 124400 | 2041150115 | 4250 | 4250 | 4250 | 4250 | 1233 |
| 498 | 20240715 | 124300 | 2035909865 | 4250 | 4250 | 4250 | 4250 | 1677 |
| 499 | 20240715 | 124200 | 2028782615 | 4250 | 4250 | 4255 | 4250 | 1969 |
| 500 | 20240715 | 124100 | 2020412985 | 4250 | 4255 | 4255 | 4250 | 1576 |
| 501 | 20240715 | 124000 | 2013709640 | 4260 | 4265 | 4265 | 4260 | 247 |
| 502 | 20240715 | 123900 | 2012657360 | 4270 | 4270 | 4270 | 4270 | 0 |
| 503 | 20240715 | 123800 | 2012657360 | 4270 | 4265 | 4270 | 4265 | 101 |
| 504 | 20240715 | 123700 | 2012226590 | 4265 | 4260 | 4265 | 4255 | 1032 |
| 505 | 20240715 | 123600 | 2007831345 | 4265 | 4265 | 4265 | 4265 | 12 |
| 506 | 20240715 | 123500 | 2007780165 | 4260 | 4260 | 4260 | 4260 | 280 |
| 507 | 20240715 | 123400 | 2006587365 | 4260 | 4255 | 4260 | 4255 | 201 |
| 508 | 20240715 | 123300 | 2005731110 | 4260 | 4260 | 4260 | 4255 | 518 |
| 509 | 20240715 | 123200 | 2003526935 | 4255 | 4255 | 4255 | 4255 | 580 |
| 510 | 20240715 | 123100 | 2001059035 | 4255 | 4250 | 4255 | 4250 | 48 |
| 511 | 20240715 | 123000 | 2000854800 | 4255 | 4275 | 4275 | 4255 | 7384 |
| 512 | 20240715 | 122900 | 1969359650 | 4270 | 4275 | 4275 | 4270 | 958 |
| 513 | 20240715 | 122800 | 1965266750 | 4275 | 4275 | 4275 | 4275 | 550 |
| 514 | 20240715 | 122700 | 1962915500 | 4280 | 4280 | 4280 | 4280 | 655 |
| 515 | 20240715 | 122600 | 1960112100 | 4285 | 4280 | 4290 | 4280 | 2736 |
| 516 | 20240715 | 122500 | 1948400845 | 4285 | 4295 | 4295 | 4285 | 445 |
| 517 | 20240715 | 122400 | 1946493895 | 4280 | 4290 | 4290 | 4280 | 2075 |
| 518 | 20240715 | 122300 | 1937605150 | 4290 | 4295 | 4295 | 4290 | 903 |
| 519 | 20240715 | 122200 | 1933728475 | 4300 | 4300 | 4300 | 4295 | 650 |
| 520 | 20240715 | 122100 | 1930933800 | 4300 | 4305 | 4305 | 4300 | 5 |
| 521 | 20240715 | 122000 | 1930912280 | 4300 | 4300 | 4300 | 4300 | 2 |
| 522 | 20240715 | 121900 | 1930903680 | 4300 | 4300 | 4300 | 4300 | 120 |
| 523 | 20240715 | 121800 | 1930387680 | 4300 | 4300 | 4305 | 4300 | 1315 |
| 524 | 20240715 | 121700 | 1924731640 | 4300 | 4295 | 4300 | 4295 | 120 |
| 525 | 20240715 | 121600 | 1924216235 | 4295 | 4290 | 4295 | 4290 | 1468 |
| 526 | 20240715 | 121500 | 1917911425 | 4290 | 4290 | 4290 | 4290 | 248 |
| 527 | 20240715 | 121400 | 1916847505 | 4300 | 4300 | 4300 | 4300 | 0 |
| 528 | 20240715 | 121300 | 1916847505 | 4300 | 4290 | 4300 | 4290 | 494 |
| 529 | 20240715 | 121200 | 1914726750 | 4295 | 4300 | 4300 | 4295 | 1271 |
| 530 | 20240715 | 121100 | 1909263680 | 4300 | 4295 | 4300 | 4295 | 924 |
| 531 | 20240715 | 121000 | 1905291745 | 4295 | 4285 | 4295 | 4285 | 1372 |
| 532 | 20240715 | 120900 | 1899409295 | 4285 | 4285 | 4285 | 4285 | 10 |
| 533 | 20240715 | 120800 | 1899366445 | 4280 | 4285 | 4285 | 4280 | 40 |
| 534 | 20240715 | 120700 | 1899195190 | 4285 | 4285 | 4285 | 4285 | 31 |
| 535 | 20240715 | 120600 | 1899062355 | 4285 | 4285 | 4285 | 4285 | 100 |
| 536 | 20240715 | 120500 | 1898633855 | 4285 | 4285 | 4285 | 4285 | 325 |
| 537 | 20240715 | 120400 | 1897241230 | 4285 | 4280 | 4285 | 4280 | 510 |
| 538 | 20240715 | 120300 | 1895057925 | 4280 | 4280 | 4285 | 4280 | 99 |
| 539 | 20240715 | 120200 | 1894634035 | 4280 | 4285 | 4285 | 4280 | 283 |
| 540 | 20240715 | 120100 | 1893422545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 541 | 20240715 | 120000 | 1893422545 | 4285 | 4280 | 4285 | 4280 | 2 |
| 542 | 20240715 | 115900 | 1893413980 | 4280 | 4280 | 4280 | 4280 | 48 |
| 543 | 20240715 | 115800 | 1893208540 | 4280 | 4280 | 4280 | 4280 | 11 |
| 544 | 20240715 | 115700 | 1893161460 | 4280 | 4280 | 4285 | 4280 | 236 |
| 545 | 20240715 | 115600 | 1892151330 | 4285 | 4285 | 4285 | 4285 | 1 |
| 546 | 20240715 | 115500 | 1892147045 | 4285 | 4285 | 4285 | 4285 | 0 |
| 547 | 20240715 | 115400 | 1892147045 | 4285 | 4280 | 4285 | 4280 | 316 |
| 548 | 20240715 | 115300 | 1890793990 | 4280 | 4280 | 4280 | 4280 | 100 |
| 549 | 20240715 | 115200 | 1890365990 | 4275 | 4275 | 4275 | 4275 | 701 |
| 550 | 20240715 | 115100 | 1887369215 | 4275 | 4275 | 4275 | 4275 | 30 |
| 551 | 20240715 | 115000 | 1887240965 | 4275 | 4275 | 4275 | 4275 | 220 |
| 552 | 20240715 | 114900 | 1886300465 | 4275 | 4275 | 4275 | 4275 | 501 |
| 553 | 20240715 | 114800 | 1884158690 | 4275 | 4275 | 4275 | 4275 | 101 |
| 554 | 20240715 | 114700 | 1883726915 | 4275 | 4275 | 4275 | 4275 | 140 |
| 555 | 20240715 | 114600 | 1883128415 | 4280 | 4280 | 4280 | 4280 | 512 |
| 556 | 20240715 | 114500 | 1880937055 | 4280 | 4280 | 4280 | 4280 | 45 |
| 557 | 20240715 | 114400 | 1880744455 | 4280 | 4280 | 4280 | 4280 | 0 |
| 558 | 20240715 | 114300 | 1880744455 | 4280 | 4280 | 4280 | 4280 | 282 |
| 559 | 20240715 | 114200 | 1879537495 | 4275 | 4275 | 4275 | 4275 | 0 |
| 560 | 20240715 | 114100 | 1879537495 | 4275 | 4280 | 4280 | 4275 | 317 |
| 561 | 20240715 | 114000 | 1878181740 | 4280 | 4280 | 4285 | 4280 | 2373 |
| 562 | 20240715 | 113900 | 1868025230 | 4285 | 4285 | 4285 | 4285 | 806 |
| 563 | 20240715 | 113800 | 1864571520 | 4285 | 4280 | 4285 | 4280 | 1556 |
| 564 | 20240715 | 113700 | 1857909775 | 4280 | 4280 | 4280 | 4280 | 2 |
| 565 | 20240715 | 113600 | 1857901215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 566 | 20240715 | 113500 | 1857901215 | 4280 | 4280 | 4280 | 4280 | 13 |
| 567 | 20240715 | 113400 | 1857845575 | 4280 | 4280 | 4280 | 4280 | 354 |
| 568 | 20240715 | 113300 | 1856330455 | 4280 | 4280 | 4280 | 4280 | 200 |
| 569 | 20240715 | 113200 | 1855474455 | 4285 | 4275 | 4285 | 4275 | 407 |
| 570 | 20240715 | 113100 | 1853732460 | 4275 | 4275 | 4275 | 4275 | 0 |
| 571 | 20240715 | 113000 | 1853732460 | 4275 | 4280 | 4280 | 4275 | 137 |
| 572 | 20240715 | 112900 | 1853146405 | 4280 | 4285 | 4285 | 4280 | 150 |
| 573 | 20240715 | 112800 | 1852504155 | 4285 | 4280 | 4285 | 4280 | 51 |
| 574 | 20240715 | 112700 | 1852285675 | 4280 | 4275 | 4280 | 4275 | 973 |
| 575 | 20240715 | 112600 | 1848121255 | 4275 | 4285 | 4285 | 4275 | 866 |
| 576 | 20240715 | 112500 | 1844413675 | 4285 | 4290 | 4290 | 4285 | 540 |
| 577 | 20240715 | 112400 | 1842099575 | 4285 | 4280 | 4285 | 4280 | 3146 |
| 578 | 20240715 | 112300 | 1828627750 | 4270 | 4280 | 4285 | 4270 | 1774 |
| 579 | 20240715 | 112200 | 1821040305 | 4280 | 4285 | 4290 | 4280 | 2780 |
| 580 | 20240715 | 112100 | 1809124995 | 4295 | 4270 | 4300 | 4270 | 17299 |
| 581 | 20240715 | 112000 | 1735141470 | 4275 | 4275 | 4275 | 4270 | 579 |
| 582 | 20240715 | 111900 | 1732668635 | 4270 | 4275 | 4275 | 4270 | 805 |
| 583 | 20240715 | 111800 | 1729230230 | 4270 | 4270 | 4275 | 4270 | 502 |
| 584 | 20240715 | 111700 | 1727085160 | 4270 | 4270 | 4270 | 4270 | 195 |
| 585 | 20240715 | 111600 | 1726252510 | 4270 | 4275 | 4275 | 4270 | 154 |
| 586 | 20240715 | 111500 | 1725594165 | 4275 | 4270 | 4275 | 4270 | 1001 |
| 587 | 20240715 | 111400 | 1721319890 | 4270 | 4270 | 4275 | 4270 | 576 |
| 588 | 20240715 | 111300 | 1718860365 | 4275 | 4275 | 4275 | 4275 | 3 |
| 589 | 20240715 | 111200 | 1718847540 | 4275 | 4275 | 4275 | 4275 | 118 |
| 590 | 20240715 | 111100 | 1718343090 | 4270 | 4270 | 4275 | 4270 | 374 |
| 591 | 20240715 | 111000 | 1716746085 | 4270 | 4275 | 4275 | 4270 | 8275 |
| 592 | 20240715 | 110900 | 1681372345 | 4275 | 4255 | 4275 | 4250 | 2680 |
| 593 | 20240715 | 110800 | 1669954265 | 4250 | 4260 | 4265 | 4250 | 5095 |
| 594 | 20240715 | 110700 | 1648277160 | 4260 | 4255 | 4260 | 4255 | 920 |
| 595 | 20240715 | 110600 | 1644361460 | 4260 | 4265 | 4265 | 4260 | 1976 |
| 596 | 20240715 | 110500 | 1635941540 | 4265 | 4260 | 4265 | 4260 | 884 |
| 597 | 20240715 | 110400 | 1632174755 | 4270 | 4265 | 4270 | 4260 | 330 |
| 598 | 20240715 | 110300 | 1630767735 | 4260 | 4260 | 4260 | 4260 | 945 |
| 599 | 20240715 | 110200 | 1626742035 | 4265 | 4265 | 4265 | 4260 | 248 |
| 600 | 20240715 | 110100 | 1625684320 | 4265 | 4265 | 4265 | 4260 | 170 |
| 601 | 20240715 | 110000 | 1624959275 | 4265 | 4260 | 4265 | 4260 | 323 |
| 602 | 20240715 | 105900 | 1623581730 | 4265 | 4270 | 4275 | 4265 | 1448 |
| 603 | 20240715 | 105800 | 1617403625 | 4265 | 4270 | 4270 | 4265 | 66 |
| 604 | 20240715 | 105700 | 1617121865 | 4270 | 4270 | 4270 | 4265 | 952 |
| 605 | 20240715 | 105600 | 1613058225 | 4270 | 4270 | 4275 | 4270 | 158 |
| 606 | 20240715 | 105500 | 1612383540 | 4270 | 4270 | 4270 | 4270 | 61 |
| 607 | 20240715 | 105400 | 1612123070 | 4270 | 4270 | 4270 | 4270 | 199 |
| 608 | 20240715 | 105300 | 1611273340 | 4270 | 4275 | 4275 | 4270 | 2402 |
| 609 | 20240715 | 105200 | 1601016620 | 4270 | 4275 | 4275 | 4270 | 581 |
| 610 | 20240715 | 105100 | 1598535720 | 4270 | 4275 | 4275 | 4270 | 1262 |
| 611 | 20240715 | 105000 | 1593141060 | 4275 | 4270 | 4275 | 4270 | 881 |
| 612 | 20240715 | 104900 | 1589376190 | 4265 | 4270 | 4275 | 4265 | 2106 |
| 613 | 20240715 | 104800 | 1580385765 | 4275 | 4275 | 4275 | 4275 | 0 |
| 614 | 20240715 | 104700 | 1580385765 | 4275 | 4270 | 4275 | 4270 | 994 |
| 615 | 20240715 | 104600 | 1576141355 | 4270 | 4270 | 4270 | 4270 | 3000 |
| 616 | 20240715 | 104500 | 1563331355 | 4270 | 4265 | 4270 | 4265 | 198 |
| 617 | 20240715 | 104400 | 1562486190 | 4265 | 4275 | 4275 | 4265 | 465 |
| 618 | 20240715 | 104300 | 1560502915 | 4265 | 4265 | 4275 | 4265 | 3336 |
| 619 | 20240715 | 104200 | 1546252320 | 4265 | 4255 | 4265 | 4250 | 1073 |
| 620 | 20240715 | 104100 | 1541683935 | 4255 | 4250 | 4255 | 4245 | 501 |
| 621 | 20240715 | 104000 | 1539556165 | 4250 | 4250 | 4250 | 4245 | 1084 |
| 622 | 20240715 | 103900 | 1534951040 | 4245 | 4255 | 4255 | 4240 | 4734 |
| 623 | 20240715 | 103800 | 1514837025 | 4255 | 4270 | 4270 | 4255 | 7929 |
| 624 | 20240715 | 103700 | 1481039150 | 4270 | 4270 | 4275 | 4270 | 2065 |
| 625 | 20240715 | 103600 | 1472217185 | 4270 | 4265 | 4270 | 4265 | 3322 |
| 626 | 20240715 | 103500 | 1458040350 | 4265 | 4260 | 4265 | 4255 | 4048 |
| 627 | 20240715 | 103400 | 1440796125 | 4270 | 4275 | 4275 | 4270 | 16008 |
| 628 | 20240715 | 103300 | 1372388105 | 4275 | 4265 | 4275 | 4255 | 5428 |
| 629 | 20240715 | 103200 | 1349225240 | 4255 | 4325 | 4325 | 4245 | 45515 |
| 630 | 20240715 | 103100 | 1153882075 | 4330 | 4330 | 4330 | 4325 | 373 |
| 631 | 20240715 | 103000 | 1152266990 | 4335 | 4335 | 4335 | 4335 | 1 |
| 632 | 20240715 | 102900 | 1152262655 | 4335 | 4330 | 4335 | 4330 | 749 |
| 633 | 20240715 | 102800 | 1149019480 | 4330 | 4335 | 4335 | 4330 | 13 |
| 634 | 20240715 | 102700 | 1148963175 | 4335 | 4325 | 4335 | 4325 | 453 |
| 635 | 20240715 | 102600 | 1147001855 | 4330 | 4330 | 4330 | 4330 | 303 |
| 636 | 20240715 | 102500 | 1145689865 | 4325 | 4330 | 4330 | 4325 | 295 |
| 637 | 20240715 | 102400 | 1144412520 | 4325 | 4330 | 4335 | 4325 | 2158 |
| 638 | 20240715 | 102300 | 1135072290 | 4330 | 4335 | 4340 | 4330 | 5913 |
| 639 | 20240715 | 102200 | 1109457120 | 4340 | 4345 | 4345 | 4340 | 2008 |
| 640 | 20240715 | 102100 | 1100737045 | 4345 | 4350 | 4350 | 4345 | 932 |
| 641 | 20240715 | 102000 | 1096683110 | 4345 | 4345 | 4345 | 4345 | 296 |
| 642 | 20240715 | 101900 | 1095396990 | 4350 | 4345 | 4350 | 4345 | 514 |
| 643 | 20240715 | 101800 | 1093161680 | 4345 | 4350 | 4350 | 4340 | 631 |
| 644 | 20240715 | 101700 | 1090422750 | 4345 | 4350 | 4350 | 4345 | 207 |
| 645 | 20240715 | 101600 | 1089523220 | 4345 | 4345 | 4345 | 4345 | 33 |
| 646 | 20240715 | 101500 | 1089379835 | 4345 | 4345 | 4345 | 4345 | 198 |
| 647 | 20240715 | 101400 | 1088519525 | 4345 | 4350 | 4350 | 4345 | 1092 |
| 648 | 20240715 | 101300 | 1083774735 | 4350 | 4345 | 4350 | 4345 | 275 |
| 649 | 20240715 | 101200 | 1082579180 | 4345 | 4350 | 4350 | 4345 | 124 |
| 650 | 20240715 | 101100 | 1082040315 | 4345 | 4345 | 4350 | 4340 | 680 |
| 651 | 20240715 | 101000 | 1079085670 | 4350 | 4345 | 4350 | 4345 | 634 |
| 652 | 20240715 | 100900 | 1076329220 | 4345 | 4340 | 4345 | 4340 | 334 |
| 653 | 20240715 | 100800 | 1074879655 | 4340 | 4340 | 4345 | 4340 | 166 |
| 654 | 20240715 | 100700 | 1074159210 | 4340 | 4350 | 4350 | 4340 | 488 |
| 655 | 20240715 | 100600 | 1072040110 | 4350 | 4345 | 4350 | 4345 | 263 |
| 656 | 20240715 | 100500 | 1070897325 | 4345 | 4350 | 4350 | 4345 | 751 |
| 657 | 20240715 | 100400 | 1067632655 | 4345 | 4345 | 4350 | 4345 | 395 |
| 658 | 20240715 | 100300 | 1065916375 | 4345 | 4360 | 4360 | 4345 | 6677 |
| 659 | 20240715 | 100200 | 1036852140 | 4360 | 4365 | 4370 | 4360 | 839 |
| 660 | 20240715 | 100100 | 1033190440 | 4370 | 4365 | 4370 | 4365 | 89 |
| 661 | 20240715 | 100000 | 1032801580 | 4365 | 4375 | 4375 | 4360 | 2819 |
| 662 | 20240715 | 095900 | 1020500015 | 4375 | 4380 | 4380 | 4375 | 240 |
| 663 | 20240715 | 095800 | 1019449845 | 4380 | 4375 | 4380 | 4370 | 1863 |
| 664 | 20240715 | 095700 | 1011293750 | 4370 | 4360 | 4370 | 4355 | 1739 |
| 665 | 20240715 | 095600 | 1003707640 | 4355 | 4375 | 4375 | 4350 | 20410 |
| 666 | 20240715 | 095500 | 914739175 | 4380 | 4375 | 4380 | 4375 | 1787 |
| 667 | 20240715 | 095400 | 906920625 | 4380 | 4385 | 4385 | 4375 | 1333 |
| 668 | 20240715 | 095300 | 901082445 | 4380 | 4385 | 4385 | 4380 | 73 |
| 669 | 20240715 | 095200 | 900762660 | 4385 | 4380 | 4385 | 4375 | 1115 |
| 670 | 20240715 | 095100 | 895873510 | 4375 | 4395 | 4395 | 4375 | 2789 |
| 671 | 20240715 | 095000 | 883645060 | 4390 | 4395 | 4395 | 4390 | 244 |
| 672 | 20240715 | 094900 | 882572740 | 4395 | 4400 | 4405 | 4390 | 3343 |
| 673 | 20240715 | 094800 | 867868915 | 4410 | 4405 | 4410 | 4400 | 913 |
| 674 | 20240715 | 094700 | 863850455 | 4405 | 4405 | 4405 | 4405 | 529 |
| 675 | 20240715 | 094600 | 861520210 | 4410 | 4405 | 4410 | 4400 | 1649 |
| 676 | 20240715 | 094500 | 854256695 | 4405 | 4415 | 4415 | 4405 | 2162 |
| 677 | 20240715 | 094400 | 844722220 | 4415 | 4425 | 4425 | 4415 | 1808 |
| 678 | 20240715 | 094300 | 836730400 | 4425 | 4430 | 4430 | 4420 | 2224 |
| 679 | 20240715 | 094200 | 826887565 | 4430 | 4410 | 4435 | 4410 | 3671 |
| 680 | 20240715 | 094100 | 810650800 | 4405 | 4385 | 4410 | 4385 | 1745 |
| 681 | 20240715 | 094000 | 802963775 | 4385 | 4385 | 4390 | 4380 | 1773 |
| 682 | 20240715 | 093900 | 795190555 | 4380 | 4385 | 4390 | 4380 | 1973 |
| 683 | 20240715 | 093800 | 786544560 | 4380 | 4385 | 4395 | 4380 | 1619 |
| 684 | 20240715 | 093700 | 779443490 | 4380 | 4370 | 4380 | 4370 | 5219 |
| 685 | 20240715 | 093600 | 756609815 | 4365 | 4375 | 4375 | 4365 | 453 |
| 686 | 20240715 | 093500 | 754631740 | 4370 | 4375 | 4380 | 4370 | 2417 |
| 687 | 20240715 | 093400 | 744063225 | 4375 | 4405 | 4410 | 4375 | 8633 |
| 688 | 20240715 | 093300 | 706153670 | 4405 | 4410 | 4415 | 4405 | 1100 |
| 689 | 20240715 | 093200 | 701302810 | 4410 | 4410 | 4415 | 4410 | 331 |
| 690 | 20240715 | 093100 | 699843075 | 4410 | 4420 | 4420 | 4410 | 149 |
| 691 | 20240715 | 093000 | 699185755 | 4420 | 4405 | 4425 | 4400 | 8341 |
| 692 | 20240715 | 092900 | 662442160 | 4405 | 4405 | 4410 | 4400 | 1402 |
| 693 | 20240715 | 092800 | 656266490 | 4400 | 4405 | 4405 | 4400 | 3518 |
| 694 | 20240715 | 092700 | 640774690 | 4405 | 4415 | 4415 | 4395 | 6063 |
| 695 | 20240715 | 092600 | 614047430 | 4420 | 4425 | 4435 | 4415 | 2302 |
| 696 | 20240715 | 092500 | 603865120 | 4415 | 4410 | 4425 | 4410 | 1490 |
| 697 | 20240715 | 092400 | 597280420 | 4420 | 4435 | 4435 | 4415 | 3020 |
| 698 | 20240715 | 092300 | 583924575 | 4435 | 4440 | 4445 | 4430 | 3271 |
| 699 | 20240715 | 092200 | 569407390 | 4440 | 4420 | 4440 | 4420 | 2217 |
| 700 | 20240715 | 092100 | 559582540 | 4420 | 4410 | 4420 | 4410 | 3368 |
| 701 | 20240715 | 092000 | 544718960 | 4415 | 4405 | 4415 | 4395 | 3628 |
| 702 | 20240715 | 091900 | 528748495 | 4405 | 4390 | 4410 | 4385 | 3113 |
| 703 | 20240715 | 091800 | 515071335 | 4385 | 4385 | 4385 | 4370 | 4788 |
| 704 | 20240715 | 091700 | 494098795 | 4390 | 4410 | 4410 | 4390 | 8703 |
| 705 | 20240715 | 091600 | 455763655 | 4410 | 4410 | 4410 | 4410 | 71 |
| 706 | 20240715 | 091500 | 455450545 | 4410 | 4415 | 4415 | 4410 | 1250 |
| 707 | 20240715 | 091400 | 449936045 | 4415 | 4420 | 4420 | 4415 | 2352 |
| 708 | 20240715 | 091300 | 439543620 | 4420 | 4415 | 4430 | 4415 | 3163 |
| 709 | 20240715 | 091200 | 425556495 | 4415 | 4410 | 4415 | 4410 | 2453 |
| 710 | 20240715 | 091100 | 414733590 | 4410 | 4425 | 4425 | 4410 | 1802 |
| 711 | 20240715 | 091000 | 406774190 | 4425 | 4420 | 4425 | 4410 | 6316 |
| 712 | 20240715 | 090900 | 378884205 | 4420 | 4400 | 4420 | 4400 | 1824 |
| 713 | 20240715 | 090800 | 370830600 | 4405 | 4395 | 4405 | 4385 | 6994 |
| 714 | 20240715 | 090700 | 340089250 | 4395 | 4370 | 4395 | 4370 | 4641 |
| 715 | 20240715 | 090600 | 319722780 | 4370 | 4355 | 4370 | 4345 | 7771 |
| 716 | 20240715 | 090500 | 285812155 | 4340 | 4370 | 4375 | 4330 | 21814 |
| 717 | 20240715 | 090400 | 190944080 | 4370 | 4385 | 4390 | 4365 | 4814 |
| 718 | 20240715 | 090300 | 169894425 | 4380 | 4400 | 4405 | 4380 | 2969 |
| 719 | 20240715 | 090200 | 156856410 | 4400 | 4395 | 4400 | 4380 | 11042 |
| 720 | 20240715 | 090100 | 108377050 | 4400 | 4425 | 4425 | 4385 | 14163 |
| 721 | 20240715 | 090000 | 46065855 | 4425 | 4415 | 4435 | 4410 | 9908 |