Files
KissMeData/241820/min/candle-20250321.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503212058007143904930230230230210286
320250321205700714390493023023023020
420250321205600714390493023023023020
520250321205500714390493023023023020
620250321205400714390493023023023020
720250321205300714390493023023023020
820250321205200714390493023023023020
920250321205100714390493023023023020
1020250321205000714390493023023023020
1120250321204900714390493023023023020
1220250321204800714390493023023023020
1320250321204700714390493023023023020
1420250321204600714390493023023023020
1520250321204500714390493023023023020
1620250321204400714390493023023023020
1720250321204300714390493023023023020
1820250321204200714390493023023023020
1920250321204100714390493023023023020
2020250321204000714390493023023023020
2120250321203900714390493023023023020
2220250321203800714390493023023023020
2320250321203700714390493023023023020
2420250321203600714390493023023023020
2520250321203500714390493023023023020
2620250321203400714390493023023023020
2720250321203300714390493023023023020
2820250321203200714390493023023023020
2920250321203100714390493023023023020
3020250321203000714390493023023023020
3120250321202900714390493023023023020
32202503212028007143904930230230230210286
3320250321202700714390493023023023020
3420250321202600714390493023023023020
3520250321202500714390493023023023020
3620250321202400714390493023023023020
3720250321202300714390493023023023020
3820250321202200714390493023023023020
3920250321202100714390493023023023020
4020250321202000714390493023023023020
4120250321201900714390493023023023020
4220250321201800714390493023023023020
4320250321201700714390493023023023020
4420250321201600714390493023023023020
4520250321201500714390493023023023020
4620250321201400714390493023023023020
4720250321201300714390493023023023020
4820250321201200714390493023023023020
4920250321201100714390493023023023020
5020250321201000714390493023023023020
5120250321200900714390493023023023020
5220250321200800714390493023023023020
5320250321200700714390493023023023020
5420250321200600714390493023023023020
5520250321200500714390493023023023020
5620250321200400714390493023023023020
5720250321200300714390493023023023020
5820250321200200714390493023023023020
5920250321200100714390493023023023020
6020250321200000714390493023023023020
6120250321195900714390493023023023020
62202503211958007143904930230230230210286
6320250321195700714390493023023023020
6420250321195600714390493023023023020
6520250321195500714390493023023023020
6620250321195400714390493023023023020
6720250321195300714390493023023023020
6820250321195200714390493023023023020
6920250321195100714390493023023023020
7020250321195000714390493023023023020
7120250321194900714390493023023023020
7220250321194800714390493023023023020
7320250321194700714390493023023023020
7420250321194600714390493023023023020
7520250321194500714390493023023023020
7620250321194400714390493023023023020
7720250321194300714390493023023023020
7820250321194200714390493023023023020
7920250321194100714390493023023023020
8020250321194000714390493023023023020
8120250321193900714390493023023023020
8220250321193800714390493023023023020
8320250321193700714390493023023023020
8420250321193600714390493023023023020
8520250321193500714390493023023023020
8620250321193400714390493023023023020
8720250321193300714390493023023023020
8820250321193200714390493023023023020
8920250321193100714390493023023023020
9020250321193000714390493023023023020
9120250321192900714390493023023023020
92202503211928007143904930230230230210286
9320250321192700714390493023023023020
9420250321192600714390493023023023020
9520250321192500714390493023023023020
9620250321192400714390493023023023020
9720250321192300714390493023023023020
9820250321192200714390493023023023020
9920250321192100714390493023023023020
10020250321192000714390493023023023020
10120250321191900714390493023023023020
10220250321191800714390493023023023020
10320250321191700714390493023023023020
10420250321191600714390493023023023020
10520250321191500714390493023023023020
10620250321191400714390493023023023020
10720250321191300714390493023023023020
10820250321191200714390493023023023020
10920250321191100714390493023023023020
11020250321191000714390493023023023020
11120250321190900714390493023023023020
11220250321190800714390493023023023020
11320250321190700714390493023023023020
11420250321190600714390493023023023020
11520250321190500714390493023023023020
11620250321190400714390493023023023020
11720250321190300714390493023023023020
11820250321190200714390493023023023020
11920250321190100714390493023023023020
12020250321190000714390493023023023020
12120250321185900714390493023023023020
122202503211858007143904930230230230210286
12320250321185700714390493023023023020
12420250321185600714390493023023023020
12520250321185500714390493023023023020
12620250321185400714390493023023023020
12720250321185300714390493023023023020
12820250321185200714390493023023023020
12920250321185100714390493023023023020
13020250321185000714390493023023023020
13120250321184900714390493023023023020
13220250321184800714390493023023023020
13320250321184700714390493023023023020
13420250321184600714390493023023023020
13520250321184500714390493023023023020
13620250321184400714390493023023023020
13720250321184300714390493023023023020
13820250321184200714390493023023023020
13920250321184100714390493023023023020
14020250321184000714390493023023023020
14120250321183900714390493023023023020
14220250321183800714390493023023023020
14320250321183700714390493023023023020
14420250321183600714390493023023023020
14520250321183500714390493023023023020
14620250321183400714390493023023023020
14720250321183300714390493023023023020
14820250321183200714390493023023023020
14920250321183100714390493023023023020
15020250321183000714390493023023023020
15120250321182900714390493023023023020
152202503211828007143904930230230230210286
15320250321182700714390493023023023020
15420250321182600714390493023023023020
15520250321182500714390493023023023020
15620250321182400714390493023023023020
15720250321182300714390493023023023020
15820250321182200714390493023023023020
15920250321182100714390493023023023020
16020250321182000714390493023023023020
16120250321181900714390493023023023020
16220250321181800714390493023023023020
16320250321181700714390493023023023020
16420250321181600714390493023023023020
16520250321181500714390493023023023020
16620250321181400714390493023023023020
16720250321181300714390493023023023020
16820250321181200714390493023023023020
16920250321181100714390493023023023020
17020250321181000714390493023023023020
17120250321180900714390493023023023020
17220250321180800714390493023023023020
17320250321180700714390493023023023020
17420250321180600714390493023023023020
17520250321180500714390493023023023020
17620250321180400714390493023023023020
17720250321180300714390493023023023020
17820250321180200714390493023023023020
17920250321180100714390493023023023020
18020250321180000714390493023023023020
18120250321175900714390493023023023020
182202503211758007143904930230230230210286
18320250321175700714390493023023023020
18420250321175600714390493023023023020
18520250321175500714390493023023023020
18620250321175400714390493023023023020
18720250321175300714390493023023023020
18820250321175200714390493023023023020
18920250321175100714390493023023023020
19020250321175000714390493023023023020
19120250321174900714390493023023023020
19220250321174800714390493023023023020
19320250321174700714390493023023023020
19420250321174600714390493023023023020
19520250321174500714390493023023023020
19620250321174400714390493023023023020
19720250321174300714390493023023023020
19820250321174200714390493023023023020
19920250321174100714390493023023023020
20020250321174000714390493023023023020
20120250321173900714390493023023023020
20220250321173800714390493023023023020
20320250321173700714390493023023023020
20420250321173600714390493023023023020
20520250321173500714390493023023023020
20620250321173400714390493023023023020
20720250321173300714390493023023023020
20820250321173200714390493023023023020
20920250321173100714390493023023023020
21020250321173000714390493023023023020
21120250321172900714390493023023023020
212202503211728007143904930230230230210286
21320250321172700714390493023023023020
21420250321172600714390493023023023020
21520250321172500714390493023023023020
21620250321172400714390493023023023020
21720250321172300714390493023023023020
21820250321172200714390493023023023020
21920250321172100714390493023023023020
22020250321172000714390493023023023020
22120250321171900714390493023023023020
22220250321171800714390493023023023020
22320250321171700714390493023023023020
22420250321171600714390493023023023020
22520250321171500714390493023023023020
22620250321171400714390493023023023020
22720250321171300714390493023023023020
22820250321171200714390493023023023020
22920250321171100714390493023023023020
23020250321171000714390493023023023020
23120250321170900714390493023023023020
23220250321170800714390493023023023020
23320250321170700714390493023023023020
23420250321170600714390493023023023020
23520250321170500714390493023023023020
23620250321170400714390493023023023020
23720250321170300714390493023023023020
23820250321170200714390493023023023020
23920250321170100714390493023023023020
24020250321170000714390493023023023020
24120250321165900714390493023023023020
242202503211658007143904930230230230210286
24320250321165700714390493023023023020
24420250321165600714390493023023023020
24520250321165500714390493023023023020
24620250321165400714390493023023023020
24720250321165300714390493023023023020
24820250321165200714390493023023023020
24920250321165100714390493023023023020
25020250321165000714390493023023023020
25120250321164900714390493023023023020
25220250321164800714390493023023023020
25320250321164700714390493023023023020
25420250321164600714390493023023023020
25520250321164500714390493023023023020
25620250321164400714390493023023023020
25720250321164300714390493023023023020
25820250321164200714390493023023023020
25920250321164100714390493023023023020
26020250321164000714390493023023023020
26120250321163900714390493023023023020
26220250321163800714390493023023023020
26320250321163700714390493023023023020
26420250321163600714390493023023023020
26520250321163500714390493023023023020
26620250321163400714390493023023023020
26720250321163300714390493023023023020
26820250321163200714390493023023023020
26920250321163100714390493023023023020
27020250321163000714390493023023023020
27120250321162900714390493023023023020
272202503211628007143904930230230230210286
27320250321162700714390493023023023020
27420250321162600714390493023023023020
27520250321162500714390493023023023020
27620250321162400714390493023023023020
27720250321162300714390493023023023020
27820250321162200714390493023023023020
27920250321162100714390493023023023020
28020250321162000714390493023023023020
28120250321161900714390493023023023020
28220250321161800714390493023023023020
28320250321161700714390493023023023020
28420250321161600714390493023023023020
28520250321161500714390493023023023020
28620250321161400714390493023023023020
28720250321161300714390493023023023020
28820250321161200714390493023023023020
28920250321161100714390493023023023020
29020250321161000714390493023023023020
29120250321160900714390493023023023020
29220250321160800714390493023023023020
29320250321160700714390493023023023020
29420250321160600714390493023023023020
29520250321160500714390493023023023020
29620250321160400714390493023023023020
29720250321160300714390493023023023020
29820250321160200714390493023023023020
29920250321160100714390493023023023020
30020250321160000714390493023023023020
30120250321155900714390493023023023020
302202503211558007143904930230230230210286
30320250321155700714390493023023023020
30420250321155600714390493023023023020
30520250321155500714390493023023023020
30620250321155400714390493023023023020
30720250321155300714390493023023023020
30820250321155200714390493023023023020
30920250321155100714390493023023023020
31020250321155000714390493023023023020
31120250321154900714390493023023023020
31220250321154800714390493023023023020
31320250321154700714390493023023023020
31420250321154600714390493023023023020
31520250321154500714390493023023023020
31620250321154400714390493023023023020
31720250321154300714390493023023023020
31820250321154200714390493023023023020
31920250321154100714390493023023023020
32020250321154000714390493023023023020
32120250321153900714390493023023023020
32220250321153800714390493023023023020
32320250321153700714390493023023023020
32420250321153600714390493023023023020
32520250321153500714390493023023023020
32620250321153400714390493023023023020
32720250321153300714390493023023023020
32820250321153200714390493023023023020
32920250321153100714390493023023023020
330202503211530007143904930230230230210286
33120250321152900683326773023023023020
33220250321152800683326773023023023020
33320250321152700683326773023023023020
33420250321152600683326773023023023020
33520250321152500683326773023023023020
33620250321152400683326773023023023020
33720250321152300683326773023023023020
33820250321152200683326773023023023020
33920250321152100683326773023023023020
34020250321152000683326773023023023020
34120250321151900683326773023033033021429
34220250321151800679010413063053063052149
34320250321151700672454963053053063052367
34420250321151600665229533033033033030
34520250321151500665229533033033033030
34620250321151400665229533033033033037
34720250321151300665208323053053053050
34820250321151200665208323053053053052
3492025032115110066520222302302302302164
35020250321151000664706943053053053050
35120250321150900664706943053053053050
35220250321150800664706943053053053050
3532025032115070066470694305305305305327
35420250321150600663709593013013013010
355202503211505006637095930130430430114200
35620250321150400620867243053053053053
35720250321150300620858093033033033031000
35820250321150200617828093053053053050
3592025032115010061782809305305305304600
3602025032115000061599909305304305304302
3612025032114590061507801305305305305800
3622025032114580061263801305305305305990
3632025032114570060961851305305305305300
36420250321145600608703513053053053050
36520250321145500608703513053053053050
36620250321145400608703513053043053046
36720250321145300608685243053053053052
36820250321145200608679143053053053052
36920250321145100608673043053053053050
37020250321145000608673043053053053052
37120250321144900608666943043043043049
37220250321144800608639583053053053050
373202503211447006086395830530530530538
3742025032114460060852368305305305305100
37520250321144500608218683043043043040
37620250321144400608218683043043043040
37720250321144300608218683043043043040
37820250321144200608218683043043043042
3792025032114410060821260303303303303200
38020250321144000607606603033033033030
38120250321143900607606603033033033030
38220250321143800607606603033033033030
38320250321143700607606603033033033030
38420250321143600607606603033033033030
38520250321143500607606603033033033032
38620250321143400607600543053053053050
38720250321143300607600543053053053050
388202503211432006076005430530530530511
38920250321143100607566993053053053050
39020250321143000607566993053053053050
39120250321142900607566993053053053050
39220250321142800607566993053053053050
39320250321142700607566993053053053055000
394202503211426005923169930530530530516
3952025032114250059226819305304305304323
39620250321142400591285753053053053050
39720250321142300591285753053053053050
39820250321142200591285753053053053050
39920250321142100591285753053053053050
40020250321142000591285753053053053050
40120250321141900591285753053053053050
40220250321141800591285753053053053050
40320250321141700591285753053053053050
40420250321141600591285753053053053050
40520250321141500591285753053053053050
40620250321141400591285753053053053050
40720250321141300591285753053053053050
40820250321141200591285753053053053050
40920250321141100591285753053053053051
410202503211410005912827030530530530512
41120250321140900591246103023023023020
41220250321140800591246103023023023020
4132025032114070059124610302302302302344
41420250321140600590207223023033033025
41520250321140500590192093023023023020
41620250321140400590192093023023023020
41720250321140300590192093023023023020
41820250321140200590192093023023023020
41920250321140100590192093023023023020
42020250321140000590192093023023023020
42120250321135900590192093023023023020
42220250321135800590192093023023023020
42320250321135700590192093023023023020
42420250321135600590192093023033033023000
42520250321135500581131643053053053050
42620250321135400581131643053053053050
42720250321135300581131643053053053050
42820250321135200581131643053053053050
42920250321135100581131643053053053050
43020250321135000581131643053053053050
4312025032113490058113164305305305305101
43220250321134800580823593053033053027313
43320250321134700558721433063063063060
43420250321134600558721433063063063060
43520250321134500558721433063063063060
436202503211344005587214330630630630631
43720250321134300558626573033033033030
43820250321134200558626573033033033030
43920250321134100558626573033033033030
44020250321134000558626573033033033030
44120250321133900558626573033033033030
44220250321133800558626573033033033030
44320250321133700558626573033033033034
44420250321133600558614453063053063057000
44520250321133500537198633053043053048000
44620250321133400512805523043043043040
44720250321133300512805523043043043040
44820250321133200512805523043043043040
449202503211331005128055230430430430437
45020250321133000512693043043043043040
45120250321132900512693043043043043040
452202503211328005126930430430430430410
45320250321132700512662643043043043040
4542025032113260051266264304304304304200
45520250321132500512054643043043043040
45620250321132400512054643043043043040
45720250321132300512054643043043043040
4582025032113220051205464304304304304200
459202503211321005114466430430430430470
46020250321132000511233843033033033030
461202503211319005112338430330330330321
46220250321131800511170213033033033030
46320250321131700511170213033033033030
46420250321131600511170213033033033030
465202503211315005111702130330330330347
46620250321131400511027803033033033030
46720250321131300511027803033033033030
46820250321131200511027803033033033032
46920250321131100511021743033043043036
47020250321131000511003553033033033030
47120250321130900511003553033033033030
47220250321130800511003553033033033030
47320250321130700511003553033033033030
474202503211306005110035530330330330338
47520250321130500510888413033033033030
476202503211304005108884130330330330358
47720250321130300510712673043043043040
47820250321130200510712673043043043040
47920250321130100510712673043043043040
48020250321130000510712673043043043040
48120250321125900510712673043043043040
48220250321125800510712673043043043040
48320250321125700510712673043043043042
48420250321125600510706593043043043045
48520250321125500510691393043043043040
48620250321125400510691393043043043040
48720250321125300510691393043043043040
48820250321125200510691393043043043040
48920250321125100510691393043043043040
49020250321125000510691393043043043040
49120250321124900510691393043043043040
49220250321124800510691393043043043040
49320250321124700510691393043043043040
49420250321124600510691393043043043040
49520250321124500510691393043043043040
4962025032112440051069139304304304304100
49720250321124300510387393043023043025001
4982025032112420049528435303304304303339
499202503211241004942570630430530530498
50020250321124000493958633053053053050
50120250321123900493958633053053053050
50220250321123800493958633053053053050
50320250321123700493958633053053053052
504202503211236004939525330430430430450
505202503211235004938005330530530530577
506202503211234004935656830430430430455
50720250321123300493398483053053053050
50820250321123200493398483053053053050
50920250321123100493398483053053053052
51020250321123000493392383053053053050
51120250321122900493392383053053053050
51220250321122800493392383053053053050
51320250321122700493392383053053053050
51420250321122600493392383053053053050
515202503211225004933923830530530530512
51620250321122400493355783053053053050
51720250321122300493355783053053053058
518202503211222004933313830530530530530
51920250321122100493239883053053053050
52020250321122000493239883053053053050
52120250321121900493239883053053053050
52220250321121800493239883053053053050
5232025032112170049323988305305305305125
52420250321121600492858633053053053050
52520250321121500492858633053053053050
52620250321121400492858633053053053050
52720250321121300492858633053053053050
52820250321121200492858633053053053050
52920250321121100492858633053053053050
53020250321121000492858633053053053050
53120250321120900492858633053053053050
53220250321120800492858633053053053050
533202503211207004928586330530530530520
53420250321120600492797633053053053050
53520250321120500492797633053053053050
53620250321120400492797633053053053050
53720250321120300492797633053053053050
53820250321120200492797633053053053050
53920250321120100492797633053053053050
54020250321120000492797633053053053051
54120250321115900492794583023033033021000
54220250321115800489772463033033033030
54320250321115700489772463033033033031
54420250321115600489769433053053053050
54520250321115500489769433053053053050
54620250321115400489769433053053053050
54720250321115300489769433053053053050
54820250321115200489769433053053053050
54920250321115100489769433053053053050
55020250321115000489769433053053053050
551202503211149004897694330530530530521
55220250321114800489705383033033033030
55320250321114700489705383033033033030
55420250321114600489705383033033033030
55520250321114500489705383033033033030
55620250321114400489705383033033033030
55720250321114300489705383033033033030
55820250321114200489705383033033033030
55920250321114100489705383033033033030
56020250321114000489705383033033033030
56120250321113900489705383033033033030
5622025032111380048970538303303303303264
5632025032111370048890546303303303303786
56420250321113600486523883053053053050
56520250321113500486523883053053053050
566202503211134004865238830530530530535
56720250321113300486417133033033033030
56820250321113200486417133033033033030
56920250321113100486417133033033033030
57020250321113000486417133033033033030
57120250321112900486417133033033033030
57220250321112800486417133033033033030
57320250321112700486417133033033033030
57420250321112600486417133033033033030
57520250321112500486417133033033033030
57620250321112400486417133033033033030
57720250321112300486417133033033033030
57820250321112200486417133033033033030
5792025032111210048641713303303303303780
580202503211120004840537330330330330317
58120250321111900484002223033033033030
58220250321111800484002223033033033030
58320250321111700484002223033033033030
584202503211116004840022230330330330313
58520250321111500483962833023023023020
58620250321111400483962833023023023020
58720250321111300483962833023023023020
5882025032111120048396283302303303302534
58920250321111100482347653033033033030
59020250321111000482347653033033033030
591202503211109004823476530330330330329
59220250321110800482259783033033033030
59320250321110700482259783033033033030
59420250321110600482259783033033033030
595202503211105004822597830330330330315
59620250321110400482214333033033033030
59720250321110300482214333033033033030
59820250321110200482214333033033033030
599202503211101004822143330330330330324
60020250321110000482141613023023023021506
60120250321105900477593493013023023011001
6022025032110580047458047302302302302180
60320250321105700474036873013013013010
60420250321105600474036873013013013010
60520250321105500474036873013013013010
60620250321105400474036873013013013010
60720250321105300474036873013013013010
60820250321105200474036873013013013010
6092025032110510047403687301301301301717
61020250321105000471878703023023023020
6112025032110490047187870302302302302100
61220250321104800471576703023023023020
613202503211047004715767030230230230250
6142025032110460047142570301302302301394
615202503211045004702389130230230230230
61620250321104400470148313023023023020
617202503211043004701483130230230230238
61820250321104200470033553023023023020
61920250321104100470033553023013023011669
620202503211040004650097630130130130111446
62120250321103900430557303013013013010
62220250321103800430557303013013013010
62320250321103700430557303013013013010
624202503211036004305573030130230230110979
625202503211035003975100930230230230240
6262025032110340039738929302302302302659
62720250321103300395399113013013013010
62820250321103200395399113013013013010
62920250321103100395399113013013013011194
6302025032110300039180517301301301301200
63120250321102900391203173013013013010
632202503211028003912031730130130130110000
63320250321102700361103173023023023026
6342025032110260036108505302302302302335
6352025032110250036007335302302302302299
63620250321102400359170373023023023020
63720250321102300359170373023023023020
63820250321102200359170373023023023023
63920250321102100359161313023023023020
640202503211020003591613130230230230210
64120250321101900359131113013013013010
6422025032110180035913111301301301301475
64320250321101700357701363033033033030
64420250321101600357701363033033033031
64520250321101500357698333003003003000
64620250321101400357698333003003003001
64720250321101300357695333003013013005115
64820250321101200342348973033033033035
64920250321101100342333823033033033030
650202503211010003423338230330330330323
65120250321100900342264133033033033031
65220250321100800342261103033033033030
65320250321100700342261103033033033032
654202503211006003422550430230230230258
655202503211005003420798830230230230265
6562025032110040034188358302302302302200
65720250321100300341279583023023023020
6582025032110020034127958302302302302100
6592025032110010034097758302302302301245
660202503211000003402386330130130130166
66120250321095900340039973033033033033
6622025032109580034003088301301301301200
66320250321095700339428883013013013010
66420250321095600339428883013013013010
66520250321095500339428883013013013010
66620250321095400339428883013013013010
66720250321095300339428883013013013012269
6682025032109520033259919301301301301100
6692025032109510033229819301301301301131
6702025032109500033190388301301301301501
671202503210949003303958730030130130025784
67220250321094800252970263023023023024297
67320250321094700239993323023023023023
67420250321094600239984263023023023013053
67520250321094500230764593023023023020
67620250321094400230764593023023023021791
67720250321094300225355773023013023011500
67820250321094200220840673023023023020
6792025032109410022084067302302302302720
680202503210940002186662730230230230230
68120250321093900218575673023023023024
68220250321093800218563593023013023015010
6832025032109370020348339302302302302213
68420250321093600202840133023023023020
6852025032109350020284013302302302302150
6862025032109340020238713302303303302353
6872025032109330020132054303303303303247
688202503210932002005721330130230230110191
68920250321093100169893813053053053050
69020250321093000169893813053023053022017
69120250321092900163801963053043053033445
692202503210928001533599130430430430411
6932025032109270015332647303303303303200
69420250321092600152720473033033033030
69520250321092500152720473033023033023864
69620250321092400141022903013013013010
697202503210923001410229030130230330112517
698202503210922001032285630230330330211036
699202503210921006980099304304304304568
700202503210920006807427303303303303200
7012025032109190067468273033043043033195
7022025032109180057786143063033063032828
7032025032109170049202463043043043042
7042025032109160049196383033043043032877
7052025032109150040462423043043043040
7062025032109140040462423043043043040
7072025032109130040462423043033043032225
7082025032109120033710713043043043040
7092025032109110033710713043043043041004
7102025032109100030658553043043043040
7112025032109090030658553043043043040
7122025032109080030658553043023043021533
713202503210907002602405302302302302442
714202503210906002468921302302302302537
7152025032109050023067473023023023020
7162025032109040023067473023013023011500
7172025032109030018542473013033033013606
718202503210902007650733033043043031024
71920250321090100454447304307307304476
720202503210900003094563073073073071008