37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 213000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 3 | 20230607 | 212900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20230607 | 212800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20230607 | 212700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20230607 | 212600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20230607 | 212500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20230607 | 212400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20230607 | 212300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20230607 | 212200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20230607 | 212100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20230607 | 212000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20230607 | 211900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20230607 | 211800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20230607 | 211700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20230607 | 211600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20230607 | 211500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20230607 | 211400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20230607 | 211300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20230607 | 211200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20230607 | 211100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20230607 | 211000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20230607 | 210900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20230607 | 210800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20230607 | 210700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20230607 | 210600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20230607 | 210500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20230607 | 210400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20230607 | 210300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20230607 | 210200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20230607 | 210100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20230607 | 210000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 33 | 20230607 | 205900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20230607 | 205800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20230607 | 205700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20230607 | 205600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20230607 | 205500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20230607 | 205400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20230607 | 205300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20230607 | 205200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20230607 | 205100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20230607 | 205000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20230607 | 204900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20230607 | 204800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20230607 | 204700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20230607 | 204600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20230607 | 204500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20230607 | 204400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20230607 | 204300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20230607 | 204200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20230607 | 204100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20230607 | 204000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20230607 | 203900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20230607 | 203800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20230607 | 203700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20230607 | 203600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20230607 | 203500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20230607 | 203400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20230607 | 203300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20230607 | 203200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20230607 | 203100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20230607 | 203000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 63 | 20230607 | 202900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20230607 | 202800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20230607 | 202700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20230607 | 202600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20230607 | 202500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20230607 | 202400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20230607 | 202300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20230607 | 202200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20230607 | 202100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20230607 | 202000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20230607 | 201900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20230607 | 201800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20230607 | 201700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20230607 | 201600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20230607 | 201500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20230607 | 201400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20230607 | 201300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20230607 | 201200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20230607 | 201100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20230607 | 201000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20230607 | 200900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20230607 | 200800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20230607 | 200700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20230607 | 200600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20230607 | 200500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20230607 | 200400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20230607 | 200300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20230607 | 200200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20230607 | 200100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20230607 | 200000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 93 | 20230607 | 195900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20230607 | 195800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20230607 | 195700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20230607 | 195600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20230607 | 195500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20230607 | 195400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20230607 | 195300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20230607 | 195200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20230607 | 195100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20230607 | 195000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20230607 | 194900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20230607 | 194800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20230607 | 194700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20230607 | 194600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20230607 | 194500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20230607 | 194400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20230607 | 194300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20230607 | 194200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20230607 | 194100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20230607 | 194000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20230607 | 193900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20230607 | 193800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20230607 | 193700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20230607 | 193600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20230607 | 193500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20230607 | 193400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20230607 | 193300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20230607 | 193200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20230607 | 193100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20230607 | 193000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 123 | 20230607 | 192900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20230607 | 192800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20230607 | 192700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20230607 | 192600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20230607 | 192500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20230607 | 192400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20230607 | 192300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20230607 | 192200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20230607 | 192100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20230607 | 192000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20230607 | 191900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20230607 | 191800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20230607 | 191700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20230607 | 191600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20230607 | 191500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20230607 | 191400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20230607 | 191300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20230607 | 191200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20230607 | 191100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20230607 | 191000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20230607 | 190900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20230607 | 190800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20230607 | 190700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20230607 | 190600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20230607 | 190500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20230607 | 190400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20230607 | 190300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20230607 | 190200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20230607 | 190100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20230607 | 190000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 153 | 20230607 | 185900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20230607 | 185800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20230607 | 185700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20230607 | 185600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20230607 | 185500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20230607 | 185400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20230607 | 185300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20230607 | 185200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20230607 | 185100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20230607 | 185000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20230607 | 184900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20230607 | 184800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20230607 | 184700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20230607 | 184600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20230607 | 184500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20230607 | 184400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20230607 | 184300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20230607 | 184200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20230607 | 184100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20230607 | 184000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20230607 | 183900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20230607 | 183800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20230607 | 183700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20230607 | 183600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20230607 | 183500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20230607 | 183400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20230607 | 183300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20230607 | 183200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20230607 | 183100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20230607 | 183000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 183 | 20230607 | 182900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20230607 | 182800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20230607 | 182700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20230607 | 182600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20230607 | 182500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20230607 | 182400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20230607 | 182300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20230607 | 182200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20230607 | 182100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20230607 | 182000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20230607 | 181900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20230607 | 181800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20230607 | 181700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20230607 | 181600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20230607 | 181500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20230607 | 181400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20230607 | 181300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20230607 | 181200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20230607 | 181100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20230607 | 181000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20230607 | 180900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20230607 | 180800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20230607 | 180700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20230607 | 180600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20230607 | 180500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20230607 | 180400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20230607 | 180300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20230607 | 180200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20230607 | 180100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20230607 | 180000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 213 | 20230607 | 175900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20230607 | 175800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20230607 | 175700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20230607 | 175600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20230607 | 175500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20230607 | 175400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20230607 | 175300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20230607 | 175200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20230607 | 175100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20230607 | 175000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20230607 | 174900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20230607 | 174800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20230607 | 174700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20230607 | 174600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20230607 | 174500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20230607 | 174400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20230607 | 174300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20230607 | 174200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20230607 | 174100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20230607 | 174000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20230607 | 173900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20230607 | 173800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20230607 | 173700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20230607 | 173600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20230607 | 173500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20230607 | 173400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20230607 | 173300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20230607 | 173200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20230607 | 173100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20230607 | 173000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 243 | 20230607 | 172900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20230607 | 172800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20230607 | 172700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20230607 | 172600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20230607 | 172500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20230607 | 172400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20230607 | 172300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20230607 | 172200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230607 | 172100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230607 | 172000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230607 | 171900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230607 | 171800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230607 | 171700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230607 | 171600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230607 | 171500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230607 | 171400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230607 | 171300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230607 | 171200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230607 | 171100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230607 | 171000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230607 | 170900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230607 | 170800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20230607 | 170700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20230607 | 170600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20230607 | 170500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20230607 | 170400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20230607 | 170300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20230607 | 170200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20230607 | 170100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20230607 | 170000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 273 | 20230607 | 165900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20230607 | 165800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20230607 | 165700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20230607 | 165600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20230607 | 165500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20230607 | 165400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20230607 | 165300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20230607 | 165200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20230607 | 165100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20230607 | 165000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20230607 | 164900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20230607 | 164800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20230607 | 164700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20230607 | 164600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20230607 | 164500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20230607 | 164400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20230607 | 164300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20230607 | 164200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20230607 | 164100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20230607 | 164000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20230607 | 163900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20230607 | 163800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20230607 | 163700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20230607 | 163600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20230607 | 163500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20230607 | 163400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20230607 | 163300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20230607 | 163200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 301 | 20230607 | 163100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20230607 | 163000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 303 | 20230607 | 162900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20230607 | 162800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20230607 | 162700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 306 | 20230607 | 162600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20230607 | 162500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 308 | 20230607 | 162400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 309 | 20230607 | 162300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 310 | 20230607 | 162200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 311 | 20230607 | 162100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 312 | 20230607 | 162000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 313 | 20230607 | 161900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 314 | 20230607 | 161800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20230607 | 161700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20230607 | 161600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20230607 | 161500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20230607 | 161400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20230607 | 161300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20230607 | 161200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20230607 | 161100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20230607 | 161000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20230607 | 160900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20230607 | 160800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 325 | 20230607 | 160700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 326 | 20230607 | 160600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 327 | 20230607 | 160500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 328 | 20230607 | 160400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 329 | 20230607 | 160300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 330 | 20230607 | 160200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 331 | 20230607 | 160100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 332 | 20230607 | 160000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 58791 |
| 333 | 20230607 | 155900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 334 | 20230607 | 155800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 335 | 20230607 | 155700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 336 | 20230607 | 155600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 337 | 20230607 | 155500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 338 | 20230607 | 155400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 339 | 20230607 | 155300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 340 | 20230607 | 155200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 341 | 20230607 | 155100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 342 | 20230607 | 155000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 343 | 20230607 | 154900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 344 | 20230607 | 154800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 345 | 20230607 | 154700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 346 | 20230607 | 154600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 347 | 20230607 | 154500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 348 | 20230607 | 154400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 349 | 20230607 | 154300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 350 | 20230607 | 154200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 351 | 20230607 | 154100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 352 | 20230607 | 154000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 353 | 20230607 | 153900 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 354 | 20230607 | 153800 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 355 | 20230607 | 153700 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 356 | 20230607 | 153600 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 357 | 20230607 | 153500 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 358 | 20230607 | 153400 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 359 | 20230607 | 153300 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 360 | 20230607 | 153200 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 361 | 20230607 | 153100 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 362 | 20230607 | 153000 | 32578766780 | 2215 | 2215 | 2215 | 2215 | 117582 |
| 363 | 20230607 | 152900 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 364 | 20230607 | 152800 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 365 | 20230607 | 152700 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 366 | 20230607 | 152600 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 367 | 20230607 | 152500 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 368 | 20230607 | 152400 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 369 | 20230607 | 152300 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 370 | 20230607 | 152200 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 371 | 20230607 | 152100 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 372 | 20230607 | 152000 | 32448544715 | 2210 | 2210 | 2210 | 2210 | 0 |
| 373 | 20230607 | 151900 | 32448544715 | 2210 | 2195 | 2210 | 2195 | 71477 |
| 374 | 20230607 | 151800 | 32291273860 | 2195 | 2200 | 2200 | 2195 | 43274 |
| 375 | 20230607 | 151700 | 32196241715 | 2200 | 2195 | 2205 | 2195 | 184228 |
| 376 | 20230607 | 151600 | 31791795255 | 2195 | 2195 | 2195 | 2195 | 81867 |
| 377 | 20230607 | 151500 | 31612097190 | 2195 | 2195 | 2195 | 2195 | 32698 |
| 378 | 20230607 | 151400 | 31540325080 | 2195 | 2200 | 2205 | 2195 | 112073 |
| 379 | 20230607 | 151300 | 31294316935 | 2200 | 2200 | 2205 | 2195 | 52907 |
| 380 | 20230607 | 151200 | 31178014405 | 2200 | 2195 | 2205 | 2195 | 243172 |
| 381 | 20230607 | 151100 | 30644098545 | 2195 | 2210 | 2215 | 2195 | 247629 |
| 382 | 20230607 | 151000 | 30099946915 | 2210 | 2250 | 2250 | 2195 | 259462 |
| 383 | 20230607 | 150900 | 29526533465 | 2245 | 2250 | 2265 | 2245 | 59603 |
| 384 | 20230607 | 150800 | 29392339670 | 2250 | 2245 | 2255 | 2240 | 69629 |
| 385 | 20230607 | 150700 | 29235734340 | 2245 | 2240 | 2250 | 2230 | 52961 |
| 386 | 20230607 | 150600 | 29117094160 | 2245 | 2240 | 2250 | 2235 | 25461 |
| 387 | 20230607 | 150500 | 29059988730 | 2240 | 2230 | 2245 | 2230 | 31290 |
| 388 | 20230607 | 150400 | 28989874870 | 2235 | 2230 | 2245 | 2225 | 14247 |
| 389 | 20230607 | 150300 | 28958033435 | 2230 | 2230 | 2235 | 2225 | 33855 |
| 390 | 20230607 | 150200 | 28882601740 | 2235 | 2245 | 2250 | 2225 | 51748 |
| 391 | 20230607 | 150100 | 28766778250 | 2245 | 2230 | 2245 | 2225 | 48986 |
| 392 | 20230607 | 150000 | 28657190245 | 2230 | 2225 | 2230 | 2210 | 51165 |
| 393 | 20230607 | 145900 | 28543542850 | 2225 | 2255 | 2255 | 2210 | 233926 |
| 394 | 20230607 | 145800 | 28023675345 | 2255 | 2260 | 2265 | 2240 | 61939 |
| 395 | 20230607 | 145700 | 27884233915 | 2260 | 2270 | 2285 | 2240 | 103720 |
| 396 | 20230607 | 145600 | 27650703235 | 2270 | 2285 | 2300 | 2270 | 44761 |
| 397 | 20230607 | 145500 | 27548322605 | 2285 | 2285 | 2295 | 2275 | 51133 |
| 398 | 20230607 | 145400 | 27431598155 | 2290 | 2315 | 2320 | 2270 | 122973 |
| 399 | 20230607 | 145300 | 27149466210 | 2310 | 2330 | 2330 | 2310 | 54203 |
| 400 | 20230607 | 145200 | 27023695690 | 2330 | 2340 | 2340 | 2325 | 31248 |
| 401 | 20230607 | 145100 | 26950793510 | 2335 | 2335 | 2340 | 2330 | 9683 |
| 402 | 20230607 | 145000 | 26928183460 | 2340 | 2330 | 2360 | 2325 | 15941 |
| 403 | 20230607 | 144900 | 26890917100 | 2330 | 2365 | 2365 | 2325 | 48848 |
| 404 | 20230607 | 144800 | 26776710325 | 2365 | 2365 | 2370 | 2355 | 31825 |
| 405 | 20230607 | 144700 | 26701495095 | 2365 | 2350 | 2370 | 2345 | 39585 |
| 406 | 20230607 | 144600 | 26608214730 | 2350 | 2350 | 2355 | 2330 | 31618 |
| 407 | 20230607 | 144500 | 26534056750 | 2350 | 2320 | 2365 | 2320 | 66260 |
| 408 | 20230607 | 144400 | 26379379810 | 2320 | 2345 | 2345 | 2310 | 121380 |
| 409 | 20230607 | 144300 | 26097515095 | 2340 | 2350 | 2350 | 2310 | 124969 |
| 410 | 20230607 | 144200 | 25806334060 | 2355 | 2370 | 2370 | 2340 | 179404 |
| 411 | 20230607 | 144100 | 25384522695 | 2380 | 2385 | 2395 | 2370 | 80729 |
| 412 | 20230607 | 144000 | 25192207305 | 2385 | 2410 | 2415 | 2380 | 95518 |
| 413 | 20230607 | 143900 | 24963123410 | 2415 | 2415 | 2420 | 2400 | 15138 |
| 414 | 20230607 | 143800 | 24926651690 | 2420 | 2405 | 2420 | 2395 | 41871 |
| 415 | 20230607 | 143700 | 24826043635 | 2400 | 2415 | 2420 | 2400 | 48080 |
| 416 | 20230607 | 143600 | 24710343655 | 2415 | 2405 | 2435 | 2395 | 32868 |
| 417 | 20230607 | 143500 | 24630747600 | 2400 | 2420 | 2425 | 2390 | 31384 |
| 418 | 20230607 | 143400 | 24555285635 | 2425 | 2420 | 2435 | 2405 | 48725 |
| 419 | 20230607 | 143300 | 24437472625 | 2425 | 2400 | 2425 | 2370 | 49873 |
| 420 | 20230607 | 143200 | 24318376130 | 2405 | 2400 | 2425 | 2395 | 61813 |
| 421 | 20230607 | 143100 | 24169147285 | 2400 | 2385 | 2410 | 2380 | 75212 |
| 422 | 20230607 | 143000 | 23989026535 | 2395 | 2400 | 2415 | 2355 | 156777 |
| 423 | 20230607 | 142900 | 23616152920 | 2400 | 2410 | 2435 | 2390 | 137982 |
| 424 | 20230607 | 142800 | 23283176310 | 2415 | 2445 | 2475 | 2395 | 197114 |
| 425 | 20230607 | 142700 | 22805207100 | 2455 | 2480 | 2485 | 2440 | 105717 |
| 426 | 20230607 | 142600 | 22544769160 | 2485 | 2450 | 2500 | 2445 | 178054 |
| 427 | 20230607 | 142500 | 22103590235 | 2450 | 2425 | 2475 | 2420 | 147682 |
| 428 | 20230607 | 142400 | 21741120265 | 2425 | 2410 | 2460 | 2400 | 102866 |
| 429 | 20230607 | 142300 | 21490465440 | 2410 | 2445 | 2445 | 2385 | 134842 |
| 430 | 20230607 | 142200 | 21164816735 | 2445 | 2415 | 2450 | 2410 | 358247 |
| 431 | 20230607 | 142100 | 20293065295 | 2415 | 2400 | 2415 | 2375 | 93628 |
| 432 | 20230607 | 142000 | 20068562885 | 2355 | 2355 | 2355 | 2355 | 0 |
| 433 | 20230607 | 141900 | 20068562885 | 2355 | 2415 | 2415 | 2355 | 132906 |
| 434 | 20230607 | 141800 | 19752809280 | 2410 | 2385 | 2415 | 2375 | 203054 |
| 435 | 20230607 | 141700 | 19266916700 | 2385 | 2425 | 2430 | 2355 | 552863 |
| 436 | 20230607 | 141600 | 17949777685 | 2430 | 2490 | 2540 | 2425 | 578012 |
| 437 | 20230607 | 141500 | 16512899090 | 2490 | 2615 | 2670 | 2455 | 959475 |
| 438 | 20230607 | 141400 | 14016025590 | 2580 | 2580 | 2580 | 2580 | 0 |
| 439 | 20230607 | 141300 | 14016025590 | 2580 | 2530 | 2580 | 2525 | 287336 |
| 440 | 20230607 | 141200 | 13280310125 | 2530 | 2340 | 2555 | 2280 | 579939 |
| 441 | 20230607 | 141100 | 11872500340 | 2340 | 2405 | 2425 | 2320 | 362058 |
| 442 | 20230607 | 141000 | 11014477020 | 2420 | 2485 | 2495 | 2390 | 320120 |
| 443 | 20230607 | 140900 | 10232506535 | 2490 | 2445 | 2570 | 2390 | 462813 |
| 444 | 20230607 | 140800 | 9083615860 | 2445 | 2370 | 2580 | 2365 | 818995 |
| 445 | 20230607 | 140700 | 7072055800 | 2370 | 2410 | 2410 | 2250 | 419206 |
| 446 | 20230607 | 140600 | 6088845270 | 2405 | 2195 | 2445 | 2195 | 1003541 |
| 447 | 20230607 | 140500 | 3831977685 | 2195 | 2195 | 2195 | 2195 | 10995 |
| 448 | 20230607 | 140400 | 3807843660 | 2195 | 2195 | 2195 | 2195 | 9560 |
| 449 | 20230607 | 140300 | 3786859460 | 2195 | 2195 | 2195 | 2195 | 22757 |
| 450 | 20230607 | 140200 | 3736907845 | 2195 | 2195 | 2195 | 2195 | 49676 |
| 451 | 20230607 | 140100 | 3627869025 | 2195 | 2195 | 2195 | 2195 | 17259 |
| 452 | 20230607 | 140000 | 3589985520 | 2195 | 2195 | 2195 | 2195 | 3283 |
| 453 | 20230607 | 135900 | 3582779335 | 2195 | 2195 | 2195 | 2195 | 1940 |
| 454 | 20230607 | 135800 | 3578521035 | 2195 | 2195 | 2195 | 2195 | 2893 |
| 455 | 20230607 | 135700 | 3572170900 | 2195 | 2195 | 2195 | 2195 | 2098 |
| 456 | 20230607 | 135600 | 3567565790 | 2195 | 2195 | 2195 | 2195 | 849 |
| 457 | 20230607 | 135500 | 3565702235 | 2195 | 2195 | 2195 | 2195 | 10636 |
| 458 | 20230607 | 135400 | 3542356215 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 459 | 20230607 | 135300 | 3540159020 | 2195 | 2195 | 2195 | 2195 | 366 |
| 460 | 20230607 | 135200 | 3539355650 | 2195 | 2195 | 2195 | 2195 | 3635 |
| 461 | 20230607 | 135100 | 3531376825 | 2195 | 2195 | 2195 | 2195 | 531 |
| 462 | 20230607 | 135000 | 3530211280 | 2195 | 2195 | 2195 | 2195 | 1319 |
| 463 | 20230607 | 134900 | 3527316075 | 2195 | 2195 | 2195 | 2195 | 1545 |
| 464 | 20230607 | 134800 | 3523924800 | 2195 | 2195 | 2195 | 2195 | 2102 |
| 465 | 20230607 | 134700 | 3519310910 | 2195 | 2195 | 2195 | 2195 | 377 |
| 466 | 20230607 | 134600 | 3518483395 | 2195 | 2195 | 2195 | 2195 | 6502 |
| 467 | 20230607 | 134500 | 3504211505 | 2195 | 2195 | 2195 | 2195 | 6030 |
| 468 | 20230607 | 134400 | 3490975655 | 2195 | 2195 | 2195 | 2195 | 590 |
| 469 | 20230607 | 134300 | 3489680605 | 2195 | 2195 | 2195 | 2195 | 5428 |
| 470 | 20230607 | 134200 | 3477766145 | 2195 | 2195 | 2195 | 2195 | 4858 |
| 471 | 20230607 | 134100 | 3467102835 | 2195 | 2195 | 2195 | 2195 | 31099 |
| 472 | 20230607 | 134000 | 3398840530 | 2195 | 2195 | 2195 | 2195 | 731 |
| 473 | 20230607 | 133900 | 3397235985 | 2195 | 2195 | 2195 | 2195 | 532 |
| 474 | 20230607 | 133800 | 3396068245 | 2195 | 2195 | 2195 | 2195 | 1261 |
| 475 | 20230607 | 133700 | 3393300350 | 2195 | 2195 | 2195 | 2195 | 4612 |
| 476 | 20230607 | 133600 | 3383177010 | 2195 | 2195 | 2195 | 2195 | 2330 |
| 477 | 20230607 | 133500 | 3378062660 | 2195 | 2195 | 2195 | 2195 | 1454 |
| 478 | 20230607 | 133400 | 3374871130 | 2195 | 2195 | 2195 | 2195 | 123 |
| 479 | 20230607 | 133300 | 3374601145 | 2195 | 2195 | 2195 | 2195 | 1297 |
| 480 | 20230607 | 133200 | 3371754230 | 2195 | 2195 | 2195 | 2195 | 1495 |
| 481 | 20230607 | 133100 | 3368472705 | 2195 | 2195 | 2195 | 2195 | 5616 |
| 482 | 20230607 | 133000 | 3356145585 | 2195 | 2195 | 2195 | 2195 | 1644 |
| 483 | 20230607 | 132900 | 3352537005 | 2195 | 2195 | 2195 | 2195 | 4087 |
| 484 | 20230607 | 132800 | 3343566040 | 2195 | 2195 | 2195 | 2195 | 7499 |
| 485 | 20230607 | 132700 | 3327105735 | 2195 | 2195 | 2195 | 2195 | 26617 |
| 486 | 20230607 | 132600 | 3268681420 | 2195 | 2195 | 2195 | 2195 | 4593 |
| 487 | 20230607 | 132500 | 3258599785 | 2195 | 2195 | 2195 | 2195 | 10206 |
| 488 | 20230607 | 132400 | 3236197615 | 2195 | 2195 | 2195 | 2195 | 4816 |
| 489 | 20230607 | 132300 | 3225626495 | 2195 | 2195 | 2195 | 2195 | 5652 |
| 490 | 20230607 | 132200 | 3213220355 | 2195 | 2195 | 2195 | 2195 | 3114 |
| 491 | 20230607 | 132100 | 3206385125 | 2195 | 2195 | 2195 | 2195 | 7592 |
| 492 | 20230607 | 132000 | 3189720685 | 2195 | 2195 | 2195 | 2195 | 2848 |
| 493 | 20230607 | 131900 | 3183469325 | 2195 | 2195 | 2195 | 2195 | 1624 |
| 494 | 20230607 | 131800 | 3179904645 | 2195 | 2195 | 2195 | 2195 | 4282 |
| 495 | 20230607 | 131700 | 3170505655 | 2195 | 2195 | 2195 | 2195 | 3505 |
| 496 | 20230607 | 131600 | 3162812180 | 2195 | 2195 | 2195 | 2195 | 552 |
| 497 | 20230607 | 131500 | 3161600540 | 2195 | 2195 | 2195 | 2195 | 321 |
| 498 | 20230607 | 131400 | 3160895945 | 2195 | 2195 | 2195 | 2195 | 1756 |
| 499 | 20230607 | 131300 | 3157041525 | 2195 | 2195 | 2195 | 2195 | 1647 |
| 500 | 20230607 | 131200 | 3153426360 | 2195 | 2195 | 2195 | 2195 | 570 |
| 501 | 20230607 | 131100 | 3152175210 | 2195 | 2195 | 2195 | 2195 | 2066 |
| 502 | 20230607 | 131000 | 3147640340 | 2195 | 2195 | 2195 | 2195 | 4779 |
| 503 | 20230607 | 130900 | 3137150435 | 2195 | 2195 | 2195 | 2195 | 1704 |
| 504 | 20230607 | 130800 | 3133410155 | 2195 | 2195 | 2195 | 2195 | 14575 |
| 505 | 20230607 | 130700 | 3101418030 | 2195 | 2195 | 2195 | 2195 | 208 |
| 506 | 20230607 | 130600 | 3100961470 | 2195 | 2195 | 2195 | 2195 | 2099 |
| 507 | 20230607 | 130500 | 3096354165 | 2195 | 2195 | 2195 | 2195 | 268 |
| 508 | 20230607 | 130400 | 3095765905 | 2195 | 2195 | 2195 | 2195 | 643 |
| 509 | 20230607 | 130300 | 3094354520 | 2195 | 2195 | 2195 | 2195 | 2422 |
| 510 | 20230607 | 130200 | 3089038230 | 2195 | 2195 | 2195 | 2195 | 4279 |
| 511 | 20230607 | 130100 | 3079645825 | 2195 | 2195 | 2195 | 2195 | 15871 |
| 512 | 20230607 | 130000 | 3044808980 | 2195 | 2195 | 2195 | 2195 | 1118 |
| 513 | 20230607 | 125900 | 3042354970 | 2195 | 2195 | 2195 | 2195 | 2150 |
| 514 | 20230607 | 125800 | 3037635720 | 2195 | 2195 | 2195 | 2195 | 1745 |
| 515 | 20230607 | 125700 | 3033805445 | 2195 | 2195 | 2195 | 2195 | 1701 |
| 516 | 20230607 | 125600 | 3030071750 | 2195 | 2195 | 2195 | 2195 | 5810 |
| 517 | 20230607 | 125500 | 3017318800 | 2195 | 2195 | 2195 | 2195 | 6762 |
| 518 | 20230607 | 125400 | 3002476210 | 2195 | 2195 | 2195 | 2195 | 15775 |
| 519 | 20230607 | 125300 | 2967850085 | 2195 | 2195 | 2195 | 2195 | 8612 |
| 520 | 20230607 | 125200 | 2948946745 | 2195 | 2195 | 2195 | 2195 | 12107 |
| 521 | 20230607 | 125100 | 2922371880 | 2195 | 2195 | 2195 | 2195 | 10380 |
| 522 | 20230607 | 125000 | 2899587780 | 2195 | 2195 | 2195 | 2195 | 19239 |
| 523 | 20230607 | 124900 | 2857358175 | 2195 | 2195 | 2195 | 2195 | 28213 |
| 524 | 20230607 | 124800 | 2795430640 | 2195 | 2195 | 2195 | 2195 | 23800 |
| 525 | 20230607 | 124700 | 2743189640 | 2195 | 2295 | 2335 | 2195 | 289207 |
| 526 | 20230607 | 124600 | 2102906210 | 2340 | 2350 | 2350 | 2255 | 95726 |
| 527 | 20230607 | 124500 | 1881043095 | 2325 | 2325 | 2325 | 2325 | 0 |
| 528 | 20230607 | 124400 | 1881043095 | 2325 | 2530 | 2545 | 2325 | 103276 |
| 529 | 20230607 | 124300 | 1632042935 | 2530 | 2550 | 2560 | 2520 | 49155 |
| 530 | 20230607 | 124200 | 1506993530 | 2560 | 2575 | 2580 | 2550 | 34069 |
| 531 | 20230607 | 124100 | 1419501680 | 2580 | 2590 | 2600 | 2565 | 35821 |
| 532 | 20230607 | 124000 | 1327122510 | 2595 | 2575 | 2595 | 2550 | 33332 |
| 533 | 20230607 | 123900 | 1241611080 | 2560 | 2615 | 2625 | 2560 | 31048 |
| 534 | 20230607 | 123800 | 1161269490 | 2610 | 2570 | 2615 | 2570 | 34214 |
| 535 | 20230607 | 123700 | 1072466760 | 2555 | 2630 | 2655 | 2555 | 48391 |
| 536 | 20230607 | 123600 | 946545990 | 2640 | 2620 | 2655 | 2610 | 27448 |
| 537 | 20230607 | 123500 | 874376070 | 2615 | 2580 | 2620 | 2560 | 40394 |
| 538 | 20230607 | 123400 | 770036005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 539 | 20230607 | 123300 | 770036005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 540 | 20230607 | 123200 | 770036005 | 2580 | 2735 | 2735 | 2580 | 46541 |
| 541 | 20230607 | 123100 | 646868110 | 2740 | 2670 | 2745 | 2670 | 14713 |
| 542 | 20230607 | 123000 | 607254535 | 2670 | 2665 | 2670 | 2655 | 18348 |
| 543 | 20230607 | 122900 | 558355610 | 2665 | 2670 | 2670 | 2615 | 18938 |
| 544 | 20230607 | 122800 | 508354515 | 2660 | 2735 | 2745 | 2650 | 10807 |
| 545 | 20230607 | 122700 | 479310585 | 2745 | 2770 | 2770 | 2580 | 32723 |
| 546 | 20230607 | 122600 | 390973355 | 2770 | 2835 | 2835 | 2770 | 10850 |
| 547 | 20230607 | 122500 | 360581170 | 2845 | 2860 | 2865 | 2830 | 14613 |
| 548 | 20230607 | 122400 | 318956835 | 2860 | 2865 | 2875 | 2860 | 9700 |
| 549 | 20230607 | 122300 | 291137590 | 2875 | 2875 | 2875 | 2875 | 0 |
| 550 | 20230607 | 122200 | 291137590 | 2875 | 2905 | 2905 | 2875 | 3287 |
| 551 | 20230607 | 122100 | 281659945 | 2910 | 2955 | 2955 | 2905 | 6677 |
| 552 | 20230607 | 122000 | 262089760 | 2955 | 2970 | 2970 | 2955 | 2049 |
| 553 | 20230607 | 121900 | 256019310 | 2970 | 2970 | 2970 | 2970 | 172 |
| 554 | 20230607 | 121800 | 255508470 | 2970 | 2975 | 2975 | 2970 | 1673 |
| 555 | 20230607 | 121700 | 250533030 | 2975 | 2975 | 2975 | 2975 | 524 |
| 556 | 20230607 | 121600 | 248974130 | 2975 | 2965 | 2980 | 2960 | 4176 |
| 557 | 20230607 | 121500 | 236605010 | 2970 | 2980 | 2980 | 2965 | 3145 |
| 558 | 20230607 | 121400 | 227243510 | 2990 | 3005 | 3005 | 2980 | 6619 |
| 559 | 20230607 | 121300 | 207444505 | 3005 | 3005 | 3005 | 3005 | 1 |
| 560 | 20230607 | 121200 | 207441500 | 3010 | 3010 | 3010 | 3005 | 1112 |
| 561 | 20230607 | 121100 | 204096575 | 3015 | 3010 | 3015 | 3010 | 612 |
| 562 | 20230607 | 121000 | 202254405 | 3015 | 3025 | 3025 | 3015 | 1699 |
| 563 | 20230607 | 120900 | 197125465 | 3025 | 3030 | 3030 | 3025 | 507 |
| 564 | 20230607 | 120800 | 195590105 | 3030 | 3025 | 3030 | 3025 | 91 |
| 565 | 20230607 | 120700 | 195314540 | 3005 | 3030 | 3030 | 3005 | 4353 |
| 566 | 20230607 | 120600 | 182184965 | 3030 | 3030 | 3030 | 3030 | 171 |
| 567 | 20230607 | 120500 | 181666835 | 3030 | 3050 | 3050 | 3030 | 3963 |
| 568 | 20230607 | 120400 | 169641925 | 3050 | 3050 | 3050 | 3050 | 1 |
| 569 | 20230607 | 120300 | 169638875 | 3050 | 3050 | 3050 | 3050 | 248 |
| 570 | 20230607 | 120200 | 168882475 | 3050 | 3055 | 3060 | 3050 | 3557 |
| 571 | 20230607 | 120100 | 158024035 | 3060 | 3060 | 3060 | 3055 | 438 |
| 572 | 20230607 | 120000 | 156684595 | 3060 | 3065 | 3065 | 3055 | 1258 |
| 573 | 20230607 | 115900 | 152834665 | 3065 | 3070 | 3070 | 3065 | 951 |
| 574 | 20230607 | 115800 | 149915895 | 3060 | 3075 | 3075 | 3060 | 3000 |
| 575 | 20230607 | 115700 | 140725680 | 3075 | 3075 | 3075 | 3075 | 300 |
| 576 | 20230607 | 115600 | 139803180 | 3075 | 3075 | 3075 | 3075 | 0 |
| 577 | 20230607 | 115500 | 139803180 | 3075 | 3080 | 3080 | 3075 | 1765 |
| 578 | 20230607 | 115400 | 134367990 | 3080 | 3085 | 3085 | 3080 | 212 |
| 579 | 20230607 | 115300 | 133714305 | 3085 | 3090 | 3090 | 3085 | 674 |
| 580 | 20230607 | 115200 | 131634680 | 3090 | 3095 | 3095 | 3090 | 1709 |
| 581 | 20230607 | 115100 | 126350540 | 3100 | 3100 | 3100 | 3100 | 0 |
| 582 | 20230607 | 115000 | 126350540 | 3100 | 3100 | 3100 | 3100 | 0 |
| 583 | 20230607 | 114900 | 126350540 | 3100 | 3100 | 3100 | 3100 | 2 |
| 584 | 20230607 | 114800 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 585 | 20230607 | 114700 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 586 | 20230607 | 114600 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 587 | 20230607 | 114500 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 588 | 20230607 | 114400 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 589 | 20230607 | 114300 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 590 | 20230607 | 114200 | 126344340 | 3095 | 3095 | 3095 | 3095 | 0 |
| 591 | 20230607 | 114100 | 126344340 | 3095 | 3095 | 3095 | 3095 | 1 |
| 592 | 20230607 | 114000 | 126341245 | 3095 | 3095 | 3095 | 3095 | 1050 |
| 593 | 20230607 | 113900 | 123091495 | 3095 | 3095 | 3095 | 3095 | 11 |
| 594 | 20230607 | 113800 | 123057450 | 3095 | 3095 | 3095 | 3095 | 40 |
| 595 | 20230607 | 113700 | 122933650 | 3095 | 3095 | 3095 | 3095 | 119 |
| 596 | 20230607 | 113600 | 122565345 | 3095 | 3095 | 3095 | 3095 | 191 |
| 597 | 20230607 | 113500 | 121974200 | 3095 | 3100 | 3100 | 3095 | 591 |
| 598 | 20230607 | 113400 | 120144395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 599 | 20230607 | 113300 | 120144395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 600 | 20230607 | 113200 | 120144395 | 3090 | 3090 | 3090 | 3090 | 1730 |
| 601 | 20230607 | 113100 | 114798695 | 3090 | 3100 | 3105 | 3090 | 2488 |
| 602 | 20230607 | 113000 | 107094005 | 3100 | 3110 | 3110 | 3100 | 3000 |
| 603 | 20230607 | 112900 | 97780205 | 3120 | 3120 | 3120 | 3120 | 0 |
| 604 | 20230607 | 112800 | 97780205 | 3120 | 3120 | 3120 | 3120 | 9 |
| 605 | 20230607 | 112700 | 97752125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 606 | 20230607 | 112600 | 97752125 | 3120 | 3120 | 3120 | 3120 | 50 |
| 607 | 20230607 | 112500 | 97596125 | 3110 | 3110 | 3110 | 3110 | 0 |
| 608 | 20230607 | 112400 | 97596125 | 3110 | 3115 | 3115 | 3110 | 50 |
| 609 | 20230607 | 112300 | 97440600 | 3115 | 3120 | 3120 | 3115 | 1351 |
| 610 | 20230607 | 112200 | 93229645 | 3120 | 3120 | 3120 | 3120 | 7 |
| 611 | 20230607 | 112100 | 93207805 | 3120 | 3120 | 3120 | 3120 | 4 |
| 612 | 20230607 | 112000 | 93195325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 613 | 20230607 | 111900 | 93195325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 614 | 20230607 | 111800 | 93195325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 615 | 20230607 | 111700 | 93195325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 616 | 20230607 | 111600 | 93195325 | 3120 | 3120 | 3120 | 3120 | 0 |
| 617 | 20230607 | 111500 | 93195325 | 3120 | 3125 | 3195 | 3110 | 12702 |
| 618 | 20230607 | 111400 | 53189995 | 3125 | 3120 | 3125 | 3120 | 116 |
| 619 | 20230607 | 111300 | 52827975 | 3125 | 3125 | 3125 | 3125 | 1 |
| 620 | 20230607 | 111200 | 52824850 | 3125 | 3125 | 3125 | 3125 | 299 |
| 621 | 20230607 | 111100 | 51890475 | 3125 | 3125 | 3125 | 3125 | 96 |
| 622 | 20230607 | 111000 | 51590475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 623 | 20230607 | 110900 | 51590475 | 3130 | 3130 | 3130 | 3130 | 2 |
| 624 | 20230607 | 110800 | 51584215 | 3130 | 3135 | 3135 | 3130 | 459 |
| 625 | 20230607 | 110700 | 50145580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 626 | 20230607 | 110600 | 50145580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 627 | 20230607 | 110500 | 50145580 | 3140 | 3140 | 3140 | 3140 | 10 |
| 628 | 20230607 | 110400 | 50114180 | 3140 | 3145 | 3145 | 3140 | 18 |
| 629 | 20230607 | 110300 | 50057580 | 3140 | 3140 | 3140 | 3140 | 0 |
| 630 | 20230607 | 110200 | 50057580 | 3140 | 3145 | 3145 | 3140 | 1206 |
| 631 | 20230607 | 110100 | 46270735 | 3145 | 3145 | 3145 | 3145 | 0 |
| 632 | 20230607 | 110000 | 46270735 | 3145 | 3145 | 3145 | 3145 | 1102 |
| 633 | 20230607 | 105900 | 42804945 | 3145 | 3145 | 3145 | 3145 | 627 |
| 634 | 20230607 | 105800 | 40833030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 635 | 20230607 | 105700 | 40833030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 636 | 20230607 | 105600 | 40833030 | 3150 | 3150 | 3150 | 3150 | 1200 |
| 637 | 20230607 | 105500 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 638 | 20230607 | 105400 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 639 | 20230607 | 105300 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 640 | 20230607 | 105200 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 641 | 20230607 | 105100 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 642 | 20230607 | 105000 | 37053030 | 3150 | 3150 | 3150 | 3150 | 0 |
| 643 | 20230607 | 104900 | 37053030 | 3150 | 3150 | 3150 | 3150 | 395 |
| 644 | 20230607 | 104800 | 35808780 | 3155 | 3155 | 3155 | 3155 | 0 |
| 645 | 20230607 | 104700 | 35808780 | 3155 | 3155 | 3155 | 3155 | 0 |
| 646 | 20230607 | 104600 | 35808780 | 3155 | 3155 | 3155 | 3155 | 0 |
| 647 | 20230607 | 104500 | 35808780 | 3155 | 3155 | 3155 | 3155 | 1032 |
| 648 | 20230607 | 104400 | 32552820 | 3155 | 3155 | 3155 | 3155 | 17 |
| 649 | 20230607 | 104300 | 32499185 | 3155 | 3155 | 3155 | 3155 | 503 |
| 650 | 20230607 | 104200 | 30912220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 651 | 20230607 | 104100 | 30912220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 652 | 20230607 | 104000 | 30912220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 653 | 20230607 | 103900 | 30912220 | 3155 | 3160 | 3160 | 3155 | 2 |
| 654 | 20230607 | 103800 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 655 | 20230607 | 103700 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 656 | 20230607 | 103600 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 657 | 20230607 | 103500 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 658 | 20230607 | 103400 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 659 | 20230607 | 103300 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 660 | 20230607 | 103200 | 30905905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 661 | 20230607 | 103100 | 30905905 | 3165 | 3160 | 3165 | 3155 | 22 |
| 662 | 20230607 | 103000 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 663 | 20230607 | 102900 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 664 | 20230607 | 102800 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 665 | 20230607 | 102700 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 666 | 20230607 | 102600 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 667 | 20230607 | 102500 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 668 | 20230607 | 102400 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 669 | 20230607 | 102300 | 30836480 | 3150 | 3150 | 3150 | 3150 | 0 |
| 670 | 20230607 | 102200 | 30836480 | 3150 | 3155 | 3155 | 3150 | 694 |
| 671 | 20230607 | 102100 | 28649300 | 3165 | 3165 | 3165 | 3165 | 0 |
| 672 | 20230607 | 102000 | 28649300 | 3165 | 3165 | 3165 | 3165 | 0 |
| 673 | 20230607 | 101900 | 28649300 | 3165 | 3165 | 3165 | 3165 | 50 |
| 674 | 20230607 | 101800 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 675 | 20230607 | 101700 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 676 | 20230607 | 101600 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 677 | 20230607 | 101500 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 678 | 20230607 | 101400 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 679 | 20230607 | 101300 | 28491050 | 3160 | 3160 | 3160 | 3160 | 0 |
| 680 | 20230607 | 101200 | 28491050 | 3160 | 3160 | 3160 | 3160 | 30 |
| 681 | 20230607 | 101100 | 28396250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 682 | 20230607 | 101000 | 28396250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 683 | 20230607 | 100900 | 28396250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 684 | 20230607 | 100800 | 28396250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 685 | 20230607 | 100700 | 28396250 | 3160 | 3160 | 3160 | 3160 | 0 |
| 686 | 20230607 | 100600 | 28396250 | 3160 | 3160 | 3160 | 3160 | 60 |
| 687 | 20230607 | 100500 | 28206650 | 3160 | 3160 | 3160 | 3160 | 0 |
| 688 | 20230607 | 100400 | 28206650 | 3160 | 3160 | 3160 | 3160 | 7 |
| 689 | 20230607 | 100300 | 28184530 | 3160 | 3160 | 3160 | 3160 | 2 |
| 690 | 20230607 | 100200 | 28178210 | 3150 | 3150 | 3150 | 3150 | 300 |
| 691 | 20230607 | 100100 | 27233210 | 3155 | 3155 | 3155 | 3155 | 0 |
| 692 | 20230607 | 100000 | 27233210 | 3155 | 3155 | 3155 | 3155 | 0 |
| 693 | 20230607 | 095900 | 27233210 | 3155 | 3155 | 3155 | 3155 | 0 |
| 694 | 20230607 | 095800 | 27233210 | 3155 | 3160 | 3160 | 3155 | 204 |
| 695 | 20230607 | 095700 | 26589580 | 3155 | 3155 | 3155 | 3155 | 2146 |
| 696 | 20230607 | 095600 | 19818950 | 3160 | 3160 | 3160 | 3160 | 0 |
| 697 | 20230607 | 095500 | 19818950 | 3160 | 3160 | 3160 | 3160 | 382 |
| 698 | 20230607 | 095400 | 18611830 | 3160 | 3160 | 3160 | 3160 | 5 |
| 699 | 20230607 | 095300 | 18596030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 700 | 20230607 | 095200 | 18596030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 701 | 20230607 | 095100 | 18596030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 702 | 20230607 | 095000 | 18596030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 703 | 20230607 | 094900 | 18596030 | 3165 | 3165 | 3165 | 3160 | 9 |
| 704 | 20230607 | 094800 | 18567550 | 3165 | 3170 | 3170 | 3165 | 109 |
| 705 | 20230607 | 094700 | 18222535 | 3170 | 3170 | 3170 | 3170 | 5 |
| 706 | 20230607 | 094600 | 18206685 | 3170 | 3170 | 3170 | 3170 | 0 |
| 707 | 20230607 | 094500 | 18206685 | 3170 | 3170 | 3170 | 3170 | 20 |
| 708 | 20230607 | 094400 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 709 | 20230607 | 094300 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 710 | 20230607 | 094200 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 711 | 20230607 | 094100 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 712 | 20230607 | 094000 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 713 | 20230607 | 093900 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 714 | 20230607 | 093800 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 715 | 20230607 | 093700 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 716 | 20230607 | 093600 | 18143285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 717 | 20230607 | 093500 | 18143285 | 3170 | 3170 | 3170 | 3170 | 2 |
| 718 | 20230607 | 093400 | 18136945 | 3170 | 3170 | 3170 | 3170 | 1 |
| 719 | 20230607 | 093300 | 18133775 | 3170 | 3170 | 3170 | 3170 | 1 |
| 720 | 20230607 | 093200 | 18130605 | 3165 | 3165 | 3165 | 3165 | 0 |
| 721 | 20230607 | 093100 | 18130605 | 3165 | 3165 | 3165 | 3165 | 0 |
| 722 | 20230607 | 093000 | 18130605 | 3165 | 3165 | 3165 | 3165 | 5 |
| 723 | 20230607 | 092900 | 18114780 | 3165 | 3165 | 3165 | 3165 | 1 |
| 724 | 20230607 | 092800 | 18111615 | 3165 | 3165 | 3165 | 3165 | 1 |
| 725 | 20230607 | 092700 | 18108450 | 3155 | 3165 | 3165 | 3155 | 1100 |
| 726 | 20230607 | 092600 | 14637300 | 3170 | 3170 | 3170 | 3170 | 0 |
| 727 | 20230607 | 092500 | 14637300 | 3170 | 3170 | 3170 | 3170 | 3 |
| 728 | 20230607 | 092400 | 14627790 | 3170 | 3170 | 3170 | 3170 | 3 |
| 729 | 20230607 | 092300 | 14618280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 730 | 20230607 | 092200 | 14618280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 731 | 20230607 | 092100 | 14618280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 732 | 20230607 | 092000 | 14618280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 733 | 20230607 | 091900 | 14618280 | 3170 | 3170 | 3170 | 3170 | 10 |
| 734 | 20230607 | 091800 | 14586580 | 3170 | 3170 | 3170 | 3170 | 0 |
| 735 | 20230607 | 091700 | 14586580 | 3170 | 3170 | 3170 | 3170 | 10 |
| 736 | 20230607 | 091600 | 14554880 | 3185 | 3170 | 3185 | 3170 | 48 |
| 737 | 20230607 | 091500 | 14402605 | 3160 | 3160 | 3160 | 3160 | 0 |
| 738 | 20230607 | 091400 | 14402605 | 3160 | 3160 | 3160 | 3160 | 845 |
| 739 | 20230607 | 091300 | 11732405 | 3155 | 3165 | 3165 | 3155 | 1292 |
| 740 | 20230607 | 091200 | 7649525 | 3165 | 3165 | 3165 | 3165 | 0 |
| 741 | 20230607 | 091100 | 7649525 | 3165 | 3155 | 3165 | 3155 | 43 |
| 742 | 20230607 | 091000 | 7513595 | 3150 | 3150 | 3150 | 3150 | 1170 |
| 743 | 20230607 | 090900 | 3828095 | 3150 | 3150 | 3150 | 3150 | 4 |
| 744 | 20230607 | 090800 | 3815495 | 3150 | 3150 | 3150 | 3150 | 0 |
| 745 | 20230607 | 090700 | 3815495 | 3150 | 3150 | 3150 | 3150 | 30 |
| 746 | 20230607 | 090600 | 3720995 | 3150 | 3150 | 3150 | 3150 | 717 |
| 747 | 20230607 | 090500 | 1462445 | 3145 | 3150 | 3150 | 3145 | 423 |
| 748 | 20230607 | 090400 | 132095 | 3150 | 3150 | 3150 | 3150 | 0 |
| 749 | 20230607 | 090300 | 132095 | 3150 | 3150 | 3150 | 3150 | 0 |
| 750 | 20230607 | 090200 | 132095 | 3150 | 3150 | 3150 | 3150 | 0 |
| 751 | 20230607 | 090100 | 132095 | 3150 | 3150 | 3150 | 3150 | 7 |
| 752 | 20230607 | 090000 | 110045 | 3150 | 3190 | 3190 | 3140 | 35 |