32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 3 | 20240910 | 204400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20240910 | 204300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20240910 | 204200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20240910 | 204100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20240910 | 204000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20240910 | 203900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20240910 | 203800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20240910 | 203700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20240910 | 203600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20240910 | 203500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20240910 | 203400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20240910 | 203300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20240910 | 203200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20240910 | 203100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20240910 | 203000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20240910 | 202900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20240910 | 202800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20240910 | 202700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20240910 | 202600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20240910 | 202500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20240910 | 202400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20240910 | 202300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20240910 | 202200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20240910 | 202100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20240910 | 202000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20240910 | 201900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20240910 | 201800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20240910 | 201700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20240910 | 201600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20240910 | 201500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 33 | 20240910 | 201400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20240910 | 201300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20240910 | 201200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20240910 | 201100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20240910 | 201000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20240910 | 200900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20240910 | 200800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20240910 | 200700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20240910 | 200600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20240910 | 200500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20240910 | 200400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20240910 | 200300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20240910 | 200200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20240910 | 200100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20240910 | 200000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20240910 | 195900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20240910 | 195800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20240910 | 195700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20240910 | 195600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20240910 | 195500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20240910 | 195400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20240910 | 195300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20240910 | 195200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20240910 | 195100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20240910 | 195000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20240910 | 194900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20240910 | 194800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20240910 | 194700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20240910 | 194600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20240910 | 194500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 63 | 20240910 | 194400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20240910 | 194300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20240910 | 194200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20240910 | 194100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20240910 | 194000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20240910 | 193900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20240910 | 193800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20240910 | 193700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20240910 | 193600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20240910 | 193500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20240910 | 193400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20240910 | 193300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20240910 | 193200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20240910 | 193100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20240910 | 193000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20240910 | 192900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20240910 | 192800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20240910 | 192700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20240910 | 192600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20240910 | 192500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20240910 | 192400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20240910 | 192300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20240910 | 192200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20240910 | 192100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20240910 | 192000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20240910 | 191900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20240910 | 191800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20240910 | 191700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20240910 | 191600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20240910 | 191500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 93 | 20240910 | 191400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20240910 | 191300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20240910 | 191200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20240910 | 191100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20240910 | 191000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20240910 | 190900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20240910 | 190800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20240910 | 190700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20240910 | 190600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20240910 | 190500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20240910 | 190400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20240910 | 190300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20240910 | 190200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20240910 | 190100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20240910 | 190000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20240910 | 185900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20240910 | 185800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20240910 | 185700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20240910 | 185600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20240910 | 185500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20240910 | 185400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20240910 | 185300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20240910 | 185200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20240910 | 185100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20240910 | 185000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20240910 | 184900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20240910 | 184800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20240910 | 184700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20240910 | 184600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20240910 | 184500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 123 | 20240910 | 184400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20240910 | 184300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20240910 | 184200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20240910 | 184100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20240910 | 184000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20240910 | 183900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20240910 | 183800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20240910 | 183700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20240910 | 183600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20240910 | 183500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20240910 | 183400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20240910 | 183300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20240910 | 183200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20240910 | 183100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20240910 | 183000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20240910 | 182900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20240910 | 182800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20240910 | 182700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20240910 | 182600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20240910 | 182500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20240910 | 182400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20240910 | 182300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20240910 | 182200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20240910 | 182100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20240910 | 182000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20240910 | 181900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20240910 | 181800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20240910 | 181700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20240910 | 181600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20240910 | 181500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 153 | 20240910 | 181400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20240910 | 181300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20240910 | 181200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20240910 | 181100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20240910 | 181000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20240910 | 180900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20240910 | 180800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20240910 | 180700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20240910 | 180600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20240910 | 180500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20240910 | 180400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20240910 | 180300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20240910 | 180200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20240910 | 180100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20240910 | 180000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20240910 | 175900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20240910 | 175800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20240910 | 175700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20240910 | 175600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20240910 | 175500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20240910 | 175400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20240910 | 175300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20240910 | 175200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20240910 | 175100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20240910 | 175000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20240910 | 174900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20240910 | 174800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20240910 | 174700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20240910 | 174600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20240910 | 174500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 183 | 20240910 | 174400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20240910 | 174300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20240910 | 174200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20240910 | 174100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20240910 | 174000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20240910 | 173900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20240910 | 173800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20240910 | 173700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20240910 | 173600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20240910 | 173500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20240910 | 173400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20240910 | 173300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20240910 | 173200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20240910 | 173100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20240910 | 173000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20240910 | 172900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20240910 | 172800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20240910 | 172700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20240910 | 172600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20240910 | 172500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20240910 | 172400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20240910 | 172300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20240910 | 172200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20240910 | 172100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20240910 | 172000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20240910 | 171900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20240910 | 171800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20240910 | 171700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20240910 | 171600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20240910 | 171500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 213 | 20240910 | 171400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20240910 | 171300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20240910 | 171200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20240910 | 171100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20240910 | 171000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20240910 | 170900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20240910 | 170800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20240910 | 170700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20240910 | 170600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20240910 | 170500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20240910 | 170400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20240910 | 170300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20240910 | 170200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20240910 | 170100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20240910 | 170000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20240910 | 165900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20240910 | 165800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20240910 | 165700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20240910 | 165600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20240910 | 165500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20240910 | 165400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20240910 | 165300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20240910 | 165200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20240910 | 165100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20240910 | 165000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20240910 | 164900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20240910 | 164800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20240910 | 164700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20240910 | 164600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20240910 | 164500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 243 | 20240910 | 164400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20240910 | 164300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20240910 | 164200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20240910 | 164100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20240910 | 164000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20240910 | 163900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20240910 | 163800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20240910 | 163700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20240910 | 163600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20240910 | 163500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20240910 | 163400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20240910 | 163300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20240910 | 163200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20240910 | 163100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20240910 | 163000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20240910 | 162900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20240910 | 162800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20240910 | 162700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20240910 | 162600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20240910 | 162500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20240910 | 162400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20240910 | 162300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20240910 | 162200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20240910 | 162100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20240910 | 162000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20240910 | 161900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20240910 | 161800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20240910 | 161700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20240910 | 161600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20240910 | 161500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 273 | 20240910 | 161400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20240910 | 161300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20240910 | 161200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20240910 | 161100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20240910 | 161000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20240910 | 160900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20240910 | 160800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20240910 | 160700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20240910 | 160600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20240910 | 160500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20240910 | 160400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20240910 | 160300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20240910 | 160200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20240910 | 160100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20240910 | 160000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 288 | 20240910 | 155900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 289 | 20240910 | 155800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 290 | 20240910 | 155700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 291 | 20240910 | 155600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 292 | 20240910 | 155500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 293 | 20240910 | 155400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 294 | 20240910 | 155300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 295 | 20240910 | 155200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 296 | 20240910 | 155100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 297 | 20240910 | 155000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 298 | 20240910 | 154900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 299 | 20240910 | 154800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 300 | 20240910 | 154700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 301 | 20240910 | 154600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 302 | 20240910 | 154500 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 303 | 20240910 | 154400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 304 | 20240910 | 154300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20240910 | 154200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20240910 | 154100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 307 | 20240910 | 154000 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 308 | 20240910 | 153900 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 309 | 20240910 | 153800 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20240910 | 153700 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 311 | 20240910 | 153600 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 312 | 20240910 | 153500 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20240910 | 153400 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 314 | 20240910 | 153300 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 315 | 20240910 | 153200 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 316 | 20240910 | 153100 | 2813547915 | 716 | 716 | 716 | 716 | 0 |
| 317 | 20240910 | 153000 | 2813547915 | 716 | 716 | 716 | 716 | 18755 |
| 318 | 20240910 | 152900 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 319 | 20240910 | 152800 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 320 | 20240910 | 152700 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 321 | 20240910 | 152600 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 322 | 20240910 | 152500 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 323 | 20240910 | 152400 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 324 | 20240910 | 152300 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 325 | 20240910 | 152200 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 326 | 20240910 | 152100 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 327 | 20240910 | 152000 | 2800119335 | 710 | 710 | 710 | 710 | 0 |
| 328 | 20240910 | 151900 | 2800119335 | 710 | 716 | 716 | 708 | 2601 |
| 329 | 20240910 | 151800 | 2798261048 | 707 | 704 | 715 | 703 | 6683 |
| 330 | 20240910 | 151700 | 2793542984 | 705 | 709 | 709 | 705 | 4540 |
| 331 | 20240910 | 151600 | 2790333926 | 707 | 708 | 708 | 707 | 10528 |
| 332 | 20240910 | 151500 | 2782882953 | 708 | 708 | 709 | 708 | 918 |
| 333 | 20240910 | 151400 | 2782232633 | 708 | 709 | 718 | 708 | 1211 |
| 334 | 20240910 | 151300 | 2781365135 | 720 | 710 | 721 | 709 | 9778 |
| 335 | 20240910 | 151200 | 2774411053 | 710 | 722 | 722 | 710 | 4401 |
| 336 | 20240910 | 151100 | 2771264343 | 724 | 722 | 724 | 722 | 403 |
| 337 | 20240910 | 151000 | 2770972978 | 720 | 710 | 720 | 708 | 5786 |
| 338 | 20240910 | 150900 | 2766848379 | 709 | 723 | 723 | 709 | 24088 |
| 339 | 20240910 | 150800 | 2749601578 | 725 | 726 | 726 | 716 | 9092 |
| 340 | 20240910 | 150700 | 2743041315 | 718 | 712 | 729 | 712 | 10261 |
| 341 | 20240910 | 150600 | 2735618861 | 711 | 704 | 711 | 704 | 2868 |
| 342 | 20240910 | 150500 | 2733586930 | 702 | 699 | 703 | 698 | 10616 |
| 343 | 20240910 | 150400 | 2726162192 | 699 | 698 | 699 | 698 | 370 |
| 344 | 20240910 | 150300 | 2725903767 | 688 | 699 | 699 | 688 | 2905 |
| 345 | 20240910 | 150200 | 2723900973 | 699 | 698 | 699 | 689 | 1712 |
| 346 | 20240910 | 150100 | 2722705095 | 688 | 687 | 699 | 687 | 5677 |
| 347 | 20240910 | 150000 | 2718761154 | 687 | 686 | 691 | 682 | 1054 |
| 348 | 20240910 | 145900 | 2718040062 | 686 | 692 | 692 | 686 | 506 |
| 349 | 20240910 | 145800 | 2717691993 | 695 | 698 | 698 | 695 | 1699 |
| 350 | 20240910 | 145700 | 2716510877 | 698 | 695 | 698 | 690 | 2541 |
| 351 | 20240910 | 145600 | 2714745977 | 696 | 697 | 697 | 688 | 1015 |
| 352 | 20240910 | 145500 | 2714046133 | 688 | 696 | 697 | 688 | 6114 |
| 353 | 20240910 | 145400 | 2709811041 | 696 | 700 | 700 | 696 | 1661 |
| 354 | 20240910 | 145300 | 2708650743 | 700 | 701 | 701 | 692 | 4820 |
| 355 | 20240910 | 145200 | 2705277293 | 701 | 696 | 702 | 695 | 2799 |
| 356 | 20240910 | 145100 | 2703323723 | 697 | 674 | 697 | 673 | 15068 |
| 357 | 20240910 | 145000 | 2692992252 | 676 | 679 | 679 | 675 | 2620 |
| 358 | 20240910 | 144900 | 2691217402 | 679 | 671 | 679 | 671 | 2823 |
| 359 | 20240910 | 144800 | 2689302445 | 670 | 666 | 670 | 666 | 662 |
| 360 | 20240910 | 144700 | 2688859815 | 668 | 668 | 668 | 668 | 234 |
| 361 | 20240910 | 144600 | 2688703503 | 666 | 682 | 682 | 666 | 818 |
| 362 | 20240910 | 144500 | 2688155787 | 682 | 670 | 682 | 669 | 10143 |
| 363 | 20240910 | 144400 | 2681303881 | 663 | 662 | 670 | 661 | 1881 |
| 364 | 20240910 | 144300 | 2680051051 | 663 | 670 | 670 | 663 | 171 |
| 365 | 20240910 | 144200 | 2679937468 | 670 | 660 | 674 | 659 | 8349 |
| 366 | 20240910 | 144100 | 2674347942 | 660 | 656 | 660 | 656 | 846 |
| 367 | 20240910 | 144000 | 2673789586 | 665 | 652 | 665 | 652 | 401 |
| 368 | 20240910 | 143900 | 2673523435 | 658 | 653 | 663 | 651 | 1110 |
| 369 | 20240910 | 143800 | 2672797558 | 652 | 650 | 652 | 650 | 473 |
| 370 | 20240910 | 143700 | 2672490048 | 650 | 649 | 650 | 648 | 206 |
| 371 | 20240910 | 143600 | 2672356154 | 646 | 642 | 646 | 642 | 1825 |
| 372 | 20240910 | 143500 | 2671178589 | 645 | 645 | 647 | 645 | 2895 |
| 373 | 20240910 | 143400 | 2669311294 | 645 | 648 | 649 | 641 | 20353 |
| 374 | 20240910 | 143300 | 2656206053 | 642 | 648 | 648 | 642 | 11193 |
| 375 | 20240910 | 143200 | 2648983567 | 648 | 641 | 648 | 641 | 8167 |
| 376 | 20240910 | 143100 | 2643738916 | 641 | 642 | 651 | 639 | 13256 |
| 377 | 20240910 | 143000 | 2635257895 | 642 | 645 | 646 | 642 | 12002 |
| 378 | 20240910 | 142900 | 2627526055 | 645 | 655 | 659 | 645 | 15581 |
| 379 | 20240910 | 142800 | 2617396043 | 660 | 647 | 662 | 647 | 16587 |
| 380 | 20240910 | 142700 | 2606621663 | 645 | 645 | 655 | 641 | 12516 |
| 381 | 20240910 | 142600 | 2598514977 | 640 | 646 | 646 | 638 | 22927 |
| 382 | 20240910 | 142500 | 2583815433 | 646 | 643 | 648 | 636 | 18690 |
| 383 | 20240910 | 142400 | 2571861660 | 640 | 657 | 657 | 635 | 40588 |
| 384 | 20240910 | 142300 | 2545604788 | 656 | 661 | 664 | 656 | 7349 |
| 385 | 20240910 | 142200 | 2540771138 | 661 | 660 | 670 | 658 | 6351 |
| 386 | 20240910 | 142100 | 2536548043 | 660 | 667 | 668 | 658 | 2818 |
| 387 | 20240910 | 142000 | 2534677317 | 669 | 667 | 669 | 656 | 3500 |
| 388 | 20240910 | 141900 | 2532370775 | 660 | 663 | 669 | 660 | 7296 |
| 389 | 20240910 | 141800 | 2527549660 | 664 | 662 | 664 | 662 | 1001 |
| 390 | 20240910 | 141700 | 2526885698 | 662 | 669 | 669 | 662 | 1958 |
| 391 | 20240910 | 141600 | 2525583373 | 675 | 676 | 677 | 666 | 11742 |
| 392 | 20240910 | 141500 | 2517647669 | 677 | 665 | 678 | 664 | 495 |
| 393 | 20240910 | 141400 | 2517316045 | 665 | 673 | 679 | 663 | 4170 |
| 394 | 20240910 | 141300 | 2514503022 | 673 | 656 | 673 | 656 | 9727 |
| 395 | 20240910 | 141200 | 2508074330 | 660 | 670 | 670 | 655 | 11883 |
| 396 | 20240910 | 141100 | 2500235069 | 670 | 673 | 673 | 654 | 5729 |
| 397 | 20240910 | 141000 | 2496413703 | 674 | 659 | 674 | 659 | 7617 |
| 398 | 20240910 | 140900 | 2491300800 | 659 | 654 | 659 | 653 | 4050 |
| 399 | 20240910 | 140800 | 2488644692 | 657 | 669 | 669 | 654 | 64274 |
| 400 | 20240910 | 140700 | 2446221400 | 665 | 670 | 670 | 662 | 7902 |
| 401 | 20240910 | 140600 | 2440979144 | 670 | 668 | 673 | 661 | 14774 |
| 402 | 20240910 | 140500 | 2431188540 | 674 | 678 | 678 | 667 | 713 |
| 403 | 20240910 | 140400 | 2430708764 | 678 | 675 | 682 | 662 | 6407 |
| 404 | 20240910 | 140300 | 2426407653 | 669 | 660 | 670 | 660 | 18150 |
| 405 | 20240910 | 140200 | 2414386381 | 660 | 660 | 661 | 660 | 15755 |
| 406 | 20240910 | 140100 | 2403986880 | 669 | 676 | 677 | 660 | 50210 |
| 407 | 20240910 | 140000 | 2370614857 | 676 | 684 | 684 | 672 | 33145 |
| 408 | 20240910 | 135900 | 2348113157 | 684 | 686 | 687 | 684 | 15504 |
| 409 | 20240910 | 135800 | 2337501614 | 685 | 690 | 690 | 685 | 24773 |
| 410 | 20240910 | 135700 | 2320507326 | 690 | 695 | 695 | 688 | 4002 |
| 411 | 20240910 | 135600 | 2317746508 | 697 | 695 | 697 | 695 | 809 |
| 412 | 20240910 | 135500 | 2317183295 | 695 | 695 | 695 | 695 | 402 |
| 413 | 20240910 | 135400 | 2316903905 | 693 | 693 | 695 | 690 | 30086 |
| 414 | 20240910 | 135300 | 2296123245 | 693 | 694 | 700 | 693 | 5854 |
| 415 | 20240910 | 135200 | 2292060580 | 694 | 694 | 698 | 694 | 4147 |
| 416 | 20240910 | 135100 | 2289181762 | 694 | 698 | 698 | 694 | 743 |
| 417 | 20240910 | 135000 | 2288665720 | 699 | 698 | 699 | 693 | 3414 |
| 418 | 20240910 | 134900 | 2286292288 | 697 | 694 | 697 | 693 | 1635 |
| 419 | 20240910 | 134800 | 2285158726 | 699 | 694 | 699 | 693 | 1001 |
| 420 | 20240910 | 134700 | 2284464997 | 693 | 695 | 699 | 693 | 3077 |
| 421 | 20240910 | 134600 | 2282328420 | 695 | 706 | 706 | 695 | 12272 |
| 422 | 20240910 | 134500 | 2273768536 | 707 | 701 | 707 | 700 | 5948 |
| 423 | 20240910 | 134400 | 2269582453 | 701 | 698 | 701 | 698 | 2574 |
| 424 | 20240910 | 134300 | 2267782293 | 699 | 698 | 699 | 695 | 2908 |
| 425 | 20240910 | 134200 | 2265752937 | 698 | 698 | 699 | 698 | 8400 |
| 426 | 20240910 | 134100 | 2259883227 | 698 | 699 | 699 | 692 | 2657 |
| 427 | 20240910 | 134000 | 2258028645 | 699 | 701 | 701 | 688 | 1736 |
| 428 | 20240910 | 133900 | 2256814804 | 701 | 689 | 701 | 686 | 6589 |
| 429 | 20240910 | 133800 | 2252276646 | 689 | 692 | 692 | 689 | 12023 |
| 430 | 20240910 | 133700 | 2243976878 | 691 | 691 | 692 | 691 | 4354 |
| 431 | 20240910 | 133600 | 2240967319 | 691 | 697 | 697 | 691 | 30839 |
| 432 | 20240910 | 133500 | 2219530350 | 697 | 700 | 700 | 697 | 6042 |
| 433 | 20240910 | 133400 | 2215312728 | 708 | 708 | 708 | 708 | 3 |
| 434 | 20240910 | 133300 | 2215310604 | 710 | 706 | 710 | 706 | 1271 |
| 435 | 20240910 | 133200 | 2214410806 | 708 | 708 | 708 | 708 | 0 |
| 436 | 20240910 | 133100 | 2214410806 | 708 | 702 | 708 | 696 | 5888 |
| 437 | 20240910 | 133000 | 2210309421 | 710 | 697 | 710 | 697 | 4180 |
| 438 | 20240910 | 132900 | 2207385869 | 698 | 694 | 699 | 694 | 2002 |
| 439 | 20240910 | 132800 | 2205987812 | 700 | 699 | 703 | 699 | 1101 |
| 440 | 20240910 | 132700 | 2205215913 | 699 | 702 | 703 | 691 | 5120 |
| 441 | 20240910 | 132600 | 2201663585 | 693 | 691 | 703 | 691 | 3637 |
| 442 | 20240910 | 132500 | 2199139593 | 712 | 691 | 712 | 683 | 3198 |
| 443 | 20240910 | 132400 | 2196929998 | 691 | 681 | 691 | 681 | 12378 |
| 444 | 20240910 | 132300 | 2188478305 | 682 | 693 | 695 | 681 | 21713 |
| 445 | 20240910 | 132200 | 2173537792 | 693 | 697 | 697 | 690 | 3197 |
| 446 | 20240910 | 132100 | 2171315620 | 704 | 693 | 710 | 693 | 3387 |
| 447 | 20240910 | 132000 | 2168963243 | 693 | 713 | 713 | 680 | 49223 |
| 448 | 20240910 | 131900 | 2134591327 | 706 | 718 | 719 | 705 | 4312 |
| 449 | 20240910 | 131800 | 2131522268 | 719 | 709 | 722 | 706 | 4783 |
| 450 | 20240910 | 131700 | 2128114022 | 708 | 711 | 725 | 703 | 4537 |
| 451 | 20240910 | 131600 | 2124881051 | 711 | 717 | 726 | 709 | 18019 |
| 452 | 20240910 | 131500 | 2112005571 | 729 | 710 | 734 | 709 | 6837 |
| 453 | 20240910 | 131400 | 2107095627 | 710 | 704 | 710 | 703 | 6349 |
| 454 | 20240910 | 131300 | 2102608369 | 704 | 696 | 704 | 696 | 3984 |
| 455 | 20240910 | 131200 | 2099822579 | 697 | 696 | 697 | 696 | 6882 |
| 456 | 20240910 | 131100 | 2095032582 | 697 | 697 | 697 | 697 | 0 |
| 457 | 20240910 | 131000 | 2095032582 | 697 | 700 | 703 | 697 | 6674 |
| 458 | 20240910 | 130900 | 2090374298 | 700 | 702 | 705 | 698 | 7550 |
| 459 | 20240910 | 130800 | 2085090171 | 706 | 706 | 710 | 700 | 1846 |
| 460 | 20240910 | 130700 | 2083795051 | 700 | 706 | 706 | 699 | 8475 |
| 461 | 20240910 | 130600 | 2077823702 | 704 | 706 | 706 | 699 | 3778 |
| 462 | 20240910 | 130500 | 2075165661 | 698 | 710 | 710 | 697 | 26837 |
| 463 | 20240910 | 130400 | 2056437386 | 710 | 715 | 715 | 700 | 87902 |
| 464 | 20240910 | 130300 | 1994121714 | 716 | 719 | 728 | 716 | 28866 |
| 465 | 20240910 | 130200 | 1973413645 | 721 | 723 | 724 | 719 | 30173 |
| 466 | 20240910 | 130100 | 1951684632 | 721 | 731 | 731 | 721 | 21739 |
| 467 | 20240910 | 130000 | 1935977522 | 735 | 731 | 736 | 728 | 8662 |
| 468 | 20240910 | 125900 | 1929669671 | 732 | 738 | 738 | 732 | 1543 |
| 469 | 20240910 | 125800 | 1928534611 | 741 | 731 | 741 | 727 | 458 |
| 470 | 20240910 | 125700 | 1928199717 | 730 | 728 | 731 | 727 | 2471 |
| 471 | 20240910 | 125600 | 1926402381 | 729 | 732 | 744 | 728 | 16556 |
| 472 | 20240910 | 125500 | 1914305264 | 745 | 740 | 745 | 732 | 27195 |
| 473 | 20240910 | 125400 | 1894353687 | 742 | 750 | 750 | 733 | 18384 |
| 474 | 20240910 | 125300 | 1880835144 | 740 | 737 | 740 | 734 | 16337 |
| 475 | 20240910 | 125200 | 1868822509 | 735 | 738 | 738 | 735 | 16657 |
| 476 | 20240910 | 125100 | 1856557254 | 740 | 738 | 740 | 738 | 2713 |
| 477 | 20240910 | 125000 | 1854555034 | 740 | 740 | 742 | 737 | 3877 |
| 478 | 20240910 | 124900 | 1851691620 | 750 | 741 | 752 | 740 | 22456 |
| 479 | 20240910 | 124800 | 1835069547 | 744 | 746 | 746 | 741 | 1663 |
| 480 | 20240910 | 124700 | 1833836220 | 746 | 746 | 746 | 743 | 336 |
| 481 | 20240910 | 124600 | 1833586464 | 743 | 748 | 753 | 743 | 16691 |
| 482 | 20240910 | 124500 | 1821140148 | 754 | 754 | 754 | 749 | 3259 |
| 483 | 20240910 | 124400 | 1818696313 | 754 | 754 | 754 | 750 | 519 |
| 484 | 20240910 | 124300 | 1818306987 | 750 | 754 | 754 | 750 | 7063 |
| 485 | 20240910 | 124200 | 1813006834 | 753 | 754 | 754 | 753 | 174 |
| 486 | 20240910 | 124100 | 1812875792 | 754 | 754 | 754 | 754 | 0 |
| 487 | 20240910 | 124000 | 1812875792 | 754 | 755 | 755 | 749 | 111 |
| 488 | 20240910 | 123900 | 1812792400 | 758 | 758 | 758 | 758 | 1 |
| 489 | 20240910 | 123800 | 1812791642 | 758 | 758 | 758 | 758 | 10 |
| 490 | 20240910 | 123700 | 1812784062 | 758 | 755 | 758 | 749 | 6315 |
| 491 | 20240910 | 123600 | 1808053303 | 750 | 755 | 755 | 750 | 7546 |
| 492 | 20240910 | 123500 | 1802392973 | 755 | 752 | 756 | 750 | 32522 |
| 493 | 20240910 | 123400 | 1777988867 | 752 | 756 | 756 | 752 | 8010 |
| 494 | 20240910 | 123300 | 1771965307 | 757 | 754 | 757 | 753 | 4461 |
| 495 | 20240910 | 123200 | 1768605480 | 755 | 756 | 757 | 755 | 166 |
| 496 | 20240910 | 123100 | 1768480133 | 757 | 757 | 757 | 756 | 1567 |
| 497 | 20240910 | 123000 | 1767295414 | 757 | 757 | 757 | 756 | 171 |
| 498 | 20240910 | 122900 | 1767165968 | 758 | 758 | 758 | 758 | 2825 |
| 499 | 20240910 | 122800 | 1765024618 | 760 | 759 | 760 | 759 | 1877 |
| 500 | 20240910 | 122700 | 1763598497 | 761 | 753 | 761 | 753 | 1701 |
| 501 | 20240910 | 122600 | 1762317636 | 753 | 753 | 757 | 753 | 122 |
| 502 | 20240910 | 122500 | 1762225766 | 753 | 753 | 753 | 753 | 179 |
| 503 | 20240910 | 122400 | 1762090979 | 753 | 756 | 756 | 753 | 2552 |
| 504 | 20240910 | 122300 | 1760165969 | 757 | 759 | 759 | 757 | 2319 |
| 505 | 20240910 | 122200 | 1758409886 | 759 | 759 | 759 | 759 | 0 |
| 506 | 20240910 | 122100 | 1758409886 | 759 | 759 | 759 | 759 | 4 |
| 507 | 20240910 | 122000 | 1758406850 | 758 | 763 | 763 | 758 | 12238 |
| 508 | 20240910 | 121900 | 1749120340 | 759 | 759 | 759 | 759 | 1400 |
| 509 | 20240910 | 121800 | 1748057740 | 759 | 758 | 759 | 758 | 7507 |
| 510 | 20240910 | 121700 | 1742362927 | 758 | 759 | 759 | 758 | 39 |
| 511 | 20240910 | 121600 | 1742333363 | 758 | 763 | 763 | 758 | 120 |
| 512 | 20240910 | 121500 | 1742241949 | 763 | 763 | 763 | 763 | 0 |
| 513 | 20240910 | 121400 | 1742241949 | 763 | 763 | 763 | 763 | 0 |
| 514 | 20240910 | 121300 | 1742241949 | 763 | 760 | 763 | 758 | 1907 |
| 515 | 20240910 | 121200 | 1740795029 | 759 | 759 | 759 | 759 | 0 |
| 516 | 20240910 | 121100 | 1740795029 | 759 | 762 | 762 | 759 | 957 |
| 517 | 20240910 | 121000 | 1740067865 | 762 | 762 | 762 | 762 | 0 |
| 518 | 20240910 | 120900 | 1740067865 | 762 | 764 | 767 | 762 | 6091 |
| 519 | 20240910 | 120800 | 1735423447 | 764 | 763 | 764 | 763 | 725 |
| 520 | 20240910 | 120700 | 1734869925 | 767 | 767 | 767 | 765 | 2693 |
| 521 | 20240910 | 120600 | 1732808778 | 769 | 769 | 769 | 769 | 50 |
| 522 | 20240910 | 120500 | 1732770328 | 770 | 770 | 770 | 765 | 572 |
| 523 | 20240910 | 120400 | 1732331243 | 766 | 768 | 768 | 766 | 1808 |
| 524 | 20240910 | 120300 | 1730942899 | 770 | 770 | 770 | 770 | 0 |
| 525 | 20240910 | 120200 | 1730942899 | 770 | 770 | 770 | 770 | 1 |
| 526 | 20240910 | 120100 | 1730942129 | 765 | 771 | 771 | 765 | 153 |
| 527 | 20240910 | 120000 | 1730825078 | 765 | 766 | 766 | 765 | 5141 |
| 528 | 20240910 | 115900 | 1726892072 | 772 | 772 | 772 | 772 | 4 |
| 529 | 20240910 | 115800 | 1726888984 | 767 | 767 | 767 | 767 | 0 |
| 530 | 20240910 | 115700 | 1726888984 | 767 | 768 | 770 | 767 | 1452 |
| 531 | 20240910 | 115600 | 1725774516 | 768 | 769 | 769 | 768 | 1465 |
| 532 | 20240910 | 115500 | 1724649081 | 770 | 770 | 770 | 770 | 0 |
| 533 | 20240910 | 115400 | 1724649081 | 770 | 770 | 770 | 770 | 157 |
| 534 | 20240910 | 115300 | 1724528191 | 770 | 770 | 770 | 770 | 0 |
| 535 | 20240910 | 115200 | 1724528191 | 770 | 770 | 770 | 770 | 1695 |
| 536 | 20240910 | 115100 | 1723223041 | 769 | 770 | 774 | 769 | 1485 |
| 537 | 20240910 | 115000 | 1722080114 | 770 | 770 | 770 | 770 | 5 |
| 538 | 20240910 | 114900 | 1722076264 | 770 | 774 | 776 | 770 | 9352 |
| 539 | 20240910 | 114800 | 1714837850 | 774 | 769 | 774 | 766 | 21575 |
| 540 | 20240910 | 114700 | 1698240483 | 770 | 774 | 774 | 769 | 125 |
| 541 | 20240910 | 114600 | 1698144308 | 769 | 774 | 774 | 769 | 1164 |
| 542 | 20240910 | 114500 | 1697244273 | 773 | 767 | 773 | 767 | 2549 |
| 543 | 20240910 | 114400 | 1695274402 | 773 | 769 | 773 | 769 | 9104 |
| 544 | 20240910 | 114300 | 1688269153 | 769 | 769 | 769 | 769 | 5010 |
| 545 | 20240910 | 114200 | 1684416463 | 770 | 766 | 770 | 763 | 1240 |
| 546 | 20240910 | 114100 | 1683466389 | 763 | 765 | 765 | 763 | 702 |
| 547 | 20240910 | 114000 | 1682929361 | 762 | 762 | 762 | 762 | 1207 |
| 548 | 20240910 | 113900 | 1682009627 | 762 | 769 | 774 | 762 | 5354 |
| 549 | 20240910 | 113800 | 1677873078 | 774 | 762 | 774 | 760 | 2006 |
| 550 | 20240910 | 113700 | 1676348035 | 760 | 771 | 780 | 758 | 15817 |
| 551 | 20240910 | 113600 | 1664046066 | 773 | 763 | 773 | 763 | 12300 |
| 552 | 20240910 | 113500 | 1654597032 | 764 | 764 | 766 | 760 | 9503 |
| 553 | 20240910 | 113400 | 1647341258 | 763 | 759 | 763 | 753 | 8508 |
| 554 | 20240910 | 113300 | 1640871513 | 759 | 752 | 761 | 752 | 6978 |
| 555 | 20240910 | 113200 | 1635605182 | 752 | 748 | 752 | 748 | 2507 |
| 556 | 20240910 | 113100 | 1633729854 | 751 | 751 | 751 | 751 | 302 |
| 557 | 20240910 | 113000 | 1633503052 | 752 | 750 | 752 | 750 | 513 |
| 558 | 20240910 | 112900 | 1633118153 | 750 | 747 | 751 | 747 | 329 |
| 559 | 20240910 | 112800 | 1632872034 | 751 | 751 | 751 | 751 | 0 |
| 560 | 20240910 | 112700 | 1632872034 | 751 | 751 | 751 | 751 | 283 |
| 561 | 20240910 | 112600 | 1632659501 | 751 | 752 | 753 | 747 | 1100 |
| 562 | 20240910 | 112500 | 1631836797 | 753 | 752 | 753 | 752 | 9 |
| 563 | 20240910 | 112400 | 1631830022 | 748 | 748 | 748 | 747 | 2295 |
| 564 | 20240910 | 112300 | 1630115606 | 748 | 750 | 750 | 748 | 11477 |
| 565 | 20240910 | 112200 | 1621512086 | 750 | 753 | 753 | 750 | 15909 |
| 566 | 20240910 | 112100 | 1609552943 | 753 | 755 | 755 | 753 | 3854 |
| 567 | 20240910 | 112000 | 1606644417 | 757 | 758 | 758 | 757 | 66 |
| 568 | 20240910 | 111900 | 1606594440 | 757 | 757 | 757 | 757 | 15 |
| 569 | 20240910 | 111800 | 1606583085 | 757 | 754 | 757 | 754 | 241 |
| 570 | 20240910 | 111700 | 1606401106 | 759 | 760 | 760 | 754 | 123 |
| 571 | 20240910 | 111600 | 1606308241 | 760 | 756 | 760 | 754 | 4519 |
| 572 | 20240910 | 111500 | 1602899887 | 760 | 758 | 763 | 755 | 9664 |
| 573 | 20240910 | 111400 | 1595576971 | 755 | 755 | 755 | 755 | 0 |
| 574 | 20240910 | 111300 | 1595576971 | 755 | 760 | 765 | 755 | 26553 |
| 575 | 20240910 | 111200 | 1575386870 | 759 | 755 | 759 | 755 | 4035 |
| 576 | 20240910 | 111100 | 1572326381 | 756 | 754 | 756 | 752 | 657 |
| 577 | 20240910 | 111000 | 1571831603 | 754 | 760 | 760 | 750 | 19306 |
| 578 | 20240910 | 110900 | 1557240769 | 759 | 760 | 760 | 759 | 436 |
| 579 | 20240910 | 110800 | 1556909795 | 757 | 758 | 760 | 757 | 6331 |
| 580 | 20240910 | 110700 | 1552114381 | 757 | 757 | 757 | 757 | 325 |
| 581 | 20240910 | 110600 | 1551868356 | 757 | 757 | 757 | 757 | 100 |
| 582 | 20240910 | 110500 | 1551792656 | 755 | 755 | 755 | 755 | 176 |
| 583 | 20240910 | 110400 | 1551659776 | 760 | 754 | 763 | 754 | 1184 |
| 584 | 20240910 | 110300 | 1550763372 | 754 | 749 | 754 | 747 | 6714 |
| 585 | 20240910 | 110200 | 1545724200 | 749 | 746 | 749 | 746 | 2397 |
| 586 | 20240910 | 110100 | 1543931600 | 746 | 747 | 747 | 746 | 2920 |
| 587 | 20240910 | 110000 | 1541751270 | 747 | 747 | 747 | 747 | 52 |
| 588 | 20240910 | 105900 | 1541712426 | 749 | 741 | 749 | 741 | 6437 |
| 589 | 20240910 | 105800 | 1536923046 | 741 | 740 | 741 | 740 | 729 |
| 590 | 20240910 | 105700 | 1536383390 | 740 | 741 | 741 | 740 | 3517 |
| 591 | 20240910 | 105600 | 1533780809 | 741 | 741 | 741 | 740 | 3885 |
| 592 | 20240910 | 105500 | 1530905806 | 741 | 743 | 743 | 741 | 5254 |
| 593 | 20240910 | 105400 | 1527009484 | 745 | 745 | 745 | 745 | 0 |
| 594 | 20240910 | 105300 | 1527009484 | 745 | 745 | 745 | 745 | 0 |
| 595 | 20240910 | 105200 | 1527009484 | 745 | 745 | 745 | 745 | 0 |
| 596 | 20240910 | 105100 | 1527009484 | 745 | 745 | 745 | 745 | 156 |
| 597 | 20240910 | 105000 | 1526893264 | 741 | 740 | 741 | 735 | 12170 |
| 598 | 20240910 | 104900 | 1517898823 | 741 | 742 | 745 | 740 | 1421 |
| 599 | 20240910 | 104800 | 1516845354 | 745 | 745 | 745 | 745 | 858 |
| 600 | 20240910 | 104700 | 1516206144 | 748 | 745 | 748 | 745 | 2350 |
| 601 | 20240910 | 104600 | 1514455244 | 742 | 743 | 745 | 742 | 9701 |
| 602 | 20240910 | 104500 | 1507236902 | 744 | 748 | 748 | 744 | 117 |
| 603 | 20240910 | 104400 | 1507149842 | 744 | 745 | 745 | 744 | 1207 |
| 604 | 20240910 | 104300 | 1506251627 | 745 | 748 | 749 | 745 | 4423 |
| 605 | 20240910 | 104200 | 1502948969 | 751 | 751 | 751 | 751 | 35 |
| 606 | 20240910 | 104100 | 1502922684 | 751 | 750 | 751 | 750 | 2154 |
| 607 | 20240910 | 104000 | 1501307030 | 747 | 749 | 750 | 747 | 1296 |
| 608 | 20240910 | 103900 | 1500337250 | 751 | 749 | 751 | 747 | 2057 |
| 609 | 20240910 | 103800 | 1498793609 | 750 | 744 | 750 | 744 | 101 |
| 610 | 20240910 | 103700 | 1498718159 | 752 | 743 | 754 | 742 | 9380 |
| 611 | 20240910 | 103600 | 1491723618 | 741 | 740 | 741 | 740 | 939 |
| 612 | 20240910 | 103500 | 1491027869 | 735 | 739 | 739 | 734 | 20447 |
| 613 | 20240910 | 103400 | 1475998712 | 735 | 733 | 735 | 733 | 41 |
| 614 | 20240910 | 103300 | 1475968657 | 739 | 729 | 739 | 725 | 1933 |
| 615 | 20240910 | 103200 | 1474562748 | 730 | 740 | 740 | 728 | 25916 |
| 616 | 20240910 | 103100 | 1455623223 | 740 | 735 | 742 | 730 | 73884 |
| 617 | 20240910 | 103000 | 1401358773 | 735 | 741 | 741 | 734 | 18695 |
| 618 | 20240910 | 102900 | 1387598321 | 739 | 748 | 748 | 739 | 6451 |
| 619 | 20240910 | 102800 | 1382818085 | 748 | 748 | 748 | 748 | 1172 |
| 620 | 20240910 | 102700 | 1381941429 | 742 | 744 | 761 | 739 | 23596 |
| 621 | 20240910 | 102600 | 1364442586 | 743 | 757 | 760 | 743 | 25008 |
| 622 | 20240910 | 102500 | 1345633988 | 754 | 754 | 754 | 754 | 8 |
| 623 | 20240910 | 102400 | 1345627956 | 755 | 755 | 756 | 753 | 14511 |
| 624 | 20240910 | 102300 | 1334690711 | 755 | 755 | 755 | 755 | 90 |
| 625 | 20240910 | 102200 | 1334622761 | 755 | 753 | 755 | 753 | 3653 |
| 626 | 20240910 | 102100 | 1331871546 | 753 | 752 | 753 | 752 | 521 |
| 627 | 20240910 | 102000 | 1331479234 | 759 | 759 | 759 | 751 | 2260 |
| 628 | 20240910 | 101900 | 1329767294 | 760 | 763 | 763 | 748 | 2781 |
| 629 | 20240910 | 101800 | 1327660835 | 764 | 755 | 765 | 753 | 3857 |
| 630 | 20240910 | 101700 | 1324749425 | 753 | 749 | 753 | 748 | 11873 |
| 631 | 20240910 | 101600 | 1315849003 | 748 | 755 | 755 | 748 | 37589 |
| 632 | 20240910 | 101500 | 1287651449 | 750 | 758 | 758 | 750 | 15060 |
| 633 | 20240910 | 101400 | 1276315995 | 760 | 761 | 764 | 757 | 2281 |
| 634 | 20240910 | 101300 | 1274582314 | 762 | 758 | 769 | 758 | 2785 |
| 635 | 20240910 | 101200 | 1272447024 | 766 | 760 | 769 | 756 | 1786 |
| 636 | 20240910 | 101100 | 1271095938 | 760 | 758 | 760 | 755 | 27419 |
| 637 | 20240910 | 101000 | 1250317796 | 758 | 770 | 770 | 758 | 36448 |
| 638 | 20240910 | 100900 | 1222590266 | 778 | 773 | 780 | 770 | 6913 |
| 639 | 20240910 | 100800 | 1217250411 | 777 | 780 | 786 | 773 | 24381 |
| 640 | 20240910 | 100700 | 1198279825 | 780 | 780 | 791 | 777 | 61232 |
| 641 | 20240910 | 100600 | 1150080858 | 783 | 781 | 783 | 775 | 5897 |
| 642 | 20240910 | 100500 | 1145491292 | 781 | 783 | 784 | 781 | 278 |
| 643 | 20240910 | 100400 | 1145273710 | 783 | 784 | 789 | 782 | 7186 |
| 644 | 20240910 | 100300 | 1139629720 | 773 | 771 | 780 | 771 | 13864 |
| 645 | 20240910 | 100200 | 1128863471 | 771 | 768 | 771 | 768 | 6115 |
| 646 | 20240910 | 100100 | 1124156806 | 763 | 768 | 768 | 763 | 1051 |
| 647 | 20240910 | 100000 | 1123354888 | 769 | 761 | 769 | 760 | 5920 |
| 648 | 20240910 | 095900 | 1118813799 | 765 | 760 | 772 | 760 | 675 |
| 649 | 20240910 | 095800 | 1118297614 | 760 | 771 | 771 | 759 | 32270 |
| 650 | 20240910 | 095700 | 1093640149 | 771 | 786 | 788 | 760 | 17254 |
| 651 | 20240910 | 095600 | 1080327078 | 785 | 761 | 785 | 758 | 63149 |
| 652 | 20240910 | 095500 | 1031248093 | 761 | 763 | 763 | 755 | 3827 |
| 653 | 20240910 | 095400 | 1028349226 | 763 | 756 | 764 | 752 | 29612 |
| 654 | 20240910 | 095300 | 1005891350 | 756 | 743 | 756 | 743 | 18997 |
| 655 | 20240910 | 095200 | 991653855 | 740 | 738 | 745 | 737 | 11076 |
| 656 | 20240910 | 095100 | 983444194 | 738 | 735 | 738 | 731 | 9125 |
| 657 | 20240910 | 095000 | 976737089 | 730 | 725 | 738 | 725 | 21444 |
| 658 | 20240910 | 094900 | 961061750 | 725 | 723 | 727 | 721 | 2477 |
| 659 | 20240910 | 094800 | 959267315 | 722 | 720 | 730 | 717 | 9764 |
| 660 | 20240910 | 094700 | 952197884 | 722 | 719 | 722 | 714 | 6239 |
| 661 | 20240910 | 094600 | 947717355 | 719 | 718 | 723 | 714 | 33990 |
| 662 | 20240910 | 094500 | 923385929 | 718 | 730 | 730 | 714 | 31745 |
| 663 | 20240910 | 094400 | 900585034 | 723 | 728 | 747 | 723 | 27861 |
| 664 | 20240910 | 094300 | 880322001 | 750 | 750 | 750 | 725 | 96020 |
| 665 | 20240910 | 094200 | 809966587 | 746 | 762 | 764 | 746 | 18238 |
| 666 | 20240910 | 094100 | 796231433 | 764 | 764 | 764 | 762 | 3622 |
| 667 | 20240910 | 094000 | 793464609 | 762 | 760 | 764 | 759 | 3279 |
| 668 | 20240910 | 093900 | 790971456 | 765 | 770 | 770 | 760 | 2266 |
| 669 | 20240910 | 093800 | 789239354 | 767 | 764 | 770 | 763 | 5753 |
| 670 | 20240910 | 093700 | 784837665 | 773 | 769 | 773 | 760 | 21267 |
| 671 | 20240910 | 093600 | 768614390 | 769 | 767 | 769 | 767 | 891 |
| 672 | 20240910 | 093500 | 767929985 | 767 | 773 | 773 | 763 | 46336 |
| 673 | 20240910 | 093400 | 732416349 | 773 | 779 | 779 | 769 | 8227 |
| 674 | 20240910 | 093300 | 726080085 | 770 | 783 | 783 | 770 | 7143 |
| 675 | 20240910 | 093200 | 720518829 | 783 | 783 | 784 | 769 | 12128 |
| 676 | 20240910 | 093100 | 711111098 | 784 | 783 | 784 | 771 | 12523 |
| 677 | 20240910 | 093000 | 701411697 | 783 | 786 | 787 | 779 | 15945 |
| 678 | 20240910 | 092900 | 688927798 | 786 | 770 | 786 | 770 | 14109 |
| 679 | 20240910 | 092800 | 677960687 | 774 | 776 | 776 | 768 | 49999 |
| 680 | 20240910 | 092700 | 639411068 | 777 | 787 | 787 | 771 | 37499 |
| 681 | 20240910 | 092600 | 610310082 | 789 | 785 | 793 | 784 | 10005 |
| 682 | 20240910 | 092500 | 602421267 | 791 | 785 | 792 | 778 | 13894 |
| 683 | 20240910 | 092400 | 591506900 | 785 | 793 | 800 | 776 | 25136 |
| 684 | 20240910 | 092300 | 571703032 | 800 | 800 | 814 | 785 | 37424 |
| 685 | 20240910 | 092200 | 541746802 | 800 | 811 | 816 | 793 | 14915 |
| 686 | 20240910 | 092100 | 529696934 | 811 | 774 | 814 | 774 | 70359 |
| 687 | 20240910 | 092000 | 474384628 | 775 | 775 | 775 | 775 | 0 |
| 688 | 20240910 | 091900 | 474384628 | 775 | 797 | 797 | 775 | 29137 |
| 689 | 20240910 | 091800 | 451556966 | 800 | 816 | 817 | 800 | 41116 |
| 690 | 20240910 | 091700 | 418350279 | 817 | 813 | 820 | 813 | 4468 |
| 691 | 20240910 | 091600 | 414701163 | 821 | 817 | 822 | 810 | 46500 |
| 692 | 20240910 | 091500 | 376949311 | 817 | 818 | 824 | 817 | 15822 |
| 693 | 20240910 | 091400 | 363943066 | 817 | 821 | 824 | 814 | 13586 |
| 694 | 20240910 | 091300 | 352821997 | 825 | 827 | 836 | 820 | 19384 |
| 695 | 20240910 | 091200 | 336818950 | 827 | 834 | 841 | 825 | 40853 |
| 696 | 20240910 | 091100 | 302938830 | 841 | 837 | 841 | 833 | 29543 |
| 697 | 20240910 | 091000 | 278245209 | 834 | 840 | 841 | 834 | 2164 |
| 698 | 20240910 | 090900 | 276436161 | 841 | 829 | 844 | 829 | 13857 |
| 699 | 20240910 | 090800 | 264845402 | 830 | 840 | 840 | 830 | 47598 |
| 700 | 20240910 | 090700 | 225135388 | 840 | 850 | 850 | 840 | 8450 |
| 701 | 20240910 | 090600 | 218036202 | 850 | 848 | 857 | 838 | 13712 |
| 702 | 20240910 | 090500 | 206323863 | 845 | 843 | 850 | 833 | 14865 |
| 703 | 20240910 | 090400 | 193872919 | 843 | 839 | 843 | 832 | 13110 |
| 704 | 20240910 | 090300 | 182923316 | 835 | 850 | 850 | 830 | 16664 |
| 705 | 20240910 | 090200 | 168879968 | 850 | 861 | 872 | 850 | 34004 |
| 706 | 20240910 | 090100 | 139772536 | 861 | 869 | 874 | 860 | 14725 |
| 707 | 20240910 | 090000 | 126977303 | 869 | 861 | 870 | 856 | 102602 |