34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 3 | 20240215 | 204500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240215 | 204400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240215 | 204300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240215 | 204200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240215 | 204100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240215 | 204000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240215 | 203900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240215 | 203800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240215 | 203700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240215 | 203600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240215 | 203500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240215 | 203400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240215 | 203300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240215 | 203200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240215 | 203100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240215 | 203000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240215 | 202900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240215 | 202800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240215 | 202700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240215 | 202600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240215 | 202500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240215 | 202400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240215 | 202300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240215 | 202200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240215 | 202100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240215 | 202000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240215 | 201900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240215 | 201800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240215 | 201700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240215 | 201600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 33 | 20240215 | 201500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240215 | 201400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240215 | 201300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240215 | 201200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240215 | 201100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240215 | 201000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240215 | 200900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240215 | 200800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240215 | 200700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240215 | 200600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240215 | 200500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240215 | 200400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240215 | 200300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240215 | 200200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240215 | 200100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240215 | 200000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240215 | 195900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240215 | 195800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240215 | 195700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240215 | 195600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240215 | 195500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240215 | 195400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240215 | 195300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240215 | 195200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240215 | 195100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240215 | 195000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240215 | 194900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240215 | 194800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240215 | 194700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240215 | 194600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 63 | 20240215 | 194500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240215 | 194400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240215 | 194300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240215 | 194200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240215 | 194100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240215 | 194000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240215 | 193900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240215 | 193800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240215 | 193700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240215 | 193600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240215 | 193500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240215 | 193400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240215 | 193300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240215 | 193200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240215 | 193100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240215 | 193000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240215 | 192900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240215 | 192800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240215 | 192700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240215 | 192600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240215 | 192500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240215 | 192400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240215 | 192300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240215 | 192200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240215 | 192100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240215 | 192000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240215 | 191900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240215 | 191800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240215 | 191700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240215 | 191600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 93 | 20240215 | 191500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240215 | 191400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240215 | 191300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240215 | 191200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240215 | 191100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240215 | 191000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240215 | 190900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240215 | 190800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240215 | 190700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240215 | 190600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240215 | 190500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240215 | 190400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240215 | 190300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240215 | 190200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240215 | 190100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240215 | 190000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240215 | 185900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240215 | 185800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240215 | 185700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240215 | 185600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240215 | 185500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240215 | 185400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240215 | 185300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240215 | 185200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240215 | 185100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240215 | 185000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240215 | 184900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240215 | 184800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240215 | 184700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240215 | 184600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 123 | 20240215 | 184500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240215 | 184400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240215 | 184300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240215 | 184200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240215 | 184100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240215 | 184000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240215 | 183900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240215 | 183800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240215 | 183700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240215 | 183600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240215 | 183500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240215 | 183400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240215 | 183300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240215 | 183200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240215 | 183100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240215 | 183000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240215 | 182900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240215 | 182800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240215 | 182700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240215 | 182600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240215 | 182500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240215 | 182400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240215 | 182300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240215 | 182200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240215 | 182100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240215 | 182000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240215 | 181900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240215 | 181800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240215 | 181700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240215 | 181600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 153 | 20240215 | 181500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240215 | 181400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240215 | 181300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240215 | 181200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240215 | 181100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240215 | 181000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240215 | 180900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240215 | 180800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240215 | 180700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240215 | 180600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240215 | 180500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240215 | 180400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240215 | 180300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240215 | 180200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240215 | 180100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240215 | 180000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240215 | 175900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240215 | 175800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240215 | 175700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240215 | 175600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240215 | 175500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240215 | 175400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240215 | 175300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240215 | 175200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240215 | 175100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240215 | 175000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240215 | 174900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240215 | 174800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240215 | 174700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240215 | 174600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 183 | 20240215 | 174500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240215 | 174400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240215 | 174300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240215 | 174200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240215 | 174100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240215 | 174000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240215 | 173900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240215 | 173800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240215 | 173700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240215 | 173600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240215 | 173500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240215 | 173400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240215 | 173300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240215 | 173200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240215 | 173100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240215 | 173000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240215 | 172900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240215 | 172800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240215 | 172700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240215 | 172600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240215 | 172500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240215 | 172400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240215 | 172300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240215 | 172200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240215 | 172100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240215 | 172000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240215 | 171900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240215 | 171800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240215 | 171700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240215 | 171600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 213 | 20240215 | 171500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240215 | 171400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240215 | 171300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240215 | 171200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240215 | 171100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240215 | 171000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240215 | 170900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240215 | 170800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240215 | 170700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240215 | 170600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240215 | 170500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240215 | 170400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240215 | 170300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240215 | 170200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240215 | 170100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240215 | 170000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240215 | 165900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240215 | 165800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240215 | 165700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240215 | 165600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240215 | 165500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240215 | 165400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240215 | 165300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240215 | 165200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240215 | 165100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240215 | 165000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240215 | 164900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240215 | 164800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240215 | 164700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240215 | 164600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 243 | 20240215 | 164500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240215 | 164400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240215 | 164300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240215 | 164200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240215 | 164100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240215 | 164000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240215 | 163900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240215 | 163800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240215 | 163700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240215 | 163600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240215 | 163500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240215 | 163400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240215 | 163300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240215 | 163200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240215 | 163100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240215 | 163000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240215 | 162900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240215 | 162800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240215 | 162700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240215 | 162600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240215 | 162500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20240215 | 162400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240215 | 162300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240215 | 162200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240215 | 162100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240215 | 162000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240215 | 161900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240215 | 161800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240215 | 161700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240215 | 161600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 273 | 20240215 | 161500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240215 | 161400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20240215 | 161300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20240215 | 161200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20240215 | 161100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20240215 | 161000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20240215 | 160900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20240215 | 160800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20240215 | 160700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20240215 | 160600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20240215 | 160500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20240215 | 160400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20240215 | 160300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20240215 | 160200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20240215 | 160100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20240215 | 160000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20240215 | 155900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20240215 | 155800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20240215 | 155700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20240215 | 155600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20240215 | 155500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20240215 | 155400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20240215 | 155300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20240215 | 155200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20240215 | 155100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20240215 | 155000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20240215 | 154900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20240215 | 154800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 301 | 20240215 | 154700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 302 | 20240215 | 154600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 303 | 20240215 | 154500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 304 | 20240215 | 154400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 305 | 20240215 | 154300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20240215 | 154200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20240215 | 154100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 308 | 20240215 | 154000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 309 | 20240215 | 153900 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20240215 | 153800 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 311 | 20240215 | 153700 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20240215 | 153600 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20240215 | 153500 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20240215 | 153400 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 315 | 20240215 | 153300 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20240215 | 153200 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 317 | 20240215 | 153100 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20240215 | 153000 | 1087745671 | 1390 | 1390 | 1390 | 1390 | 3784 |
| 319 | 20240215 | 152900 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 320 | 20240215 | 152800 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 321 | 20240215 | 152700 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 322 | 20240215 | 152600 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 323 | 20240215 | 152500 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 324 | 20240215 | 152400 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 325 | 20240215 | 152300 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 326 | 20240215 | 152200 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 327 | 20240215 | 152100 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 328 | 20240215 | 152000 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 0 |
| 329 | 20240215 | 151900 | 1082485911 | 1389 | 1389 | 1389 | 1389 | 2568 |
| 330 | 20240215 | 151800 | 1078918959 | 1388 | 1395 | 1396 | 1388 | 1474 |
| 331 | 20240215 | 151700 | 1076873032 | 1388 | 1396 | 1396 | 1388 | 637 |
| 332 | 20240215 | 151600 | 1075988435 | 1389 | 1389 | 1389 | 1389 | 0 |
| 333 | 20240215 | 151500 | 1075988435 | 1389 | 1389 | 1389 | 1389 | 13 |
| 334 | 20240215 | 151400 | 1075970378 | 1396 | 1394 | 1396 | 1388 | 1773 |
| 335 | 20240215 | 151300 | 1073507846 | 1394 | 1394 | 1394 | 1394 | 0 |
| 336 | 20240215 | 151200 | 1073507846 | 1394 | 1391 | 1394 | 1388 | 2861 |
| 337 | 20240215 | 151100 | 1069529957 | 1391 | 1395 | 1396 | 1391 | 6358 |
| 338 | 20240215 | 151000 | 1060674025 | 1395 | 1398 | 1399 | 1395 | 6494 |
| 339 | 20240215 | 150900 | 1051599452 | 1398 | 1399 | 1400 | 1398 | 227 |
| 340 | 20240215 | 150800 | 1051281843 | 1400 | 1399 | 1400 | 1399 | 334 |
| 341 | 20240215 | 150700 | 1050814537 | 1399 | 1399 | 1399 | 1398 | 532 |
| 342 | 20240215 | 150600 | 1050070337 | 1399 | 1399 | 1399 | 1399 | 185 |
| 343 | 20240215 | 150500 | 1049811522 | 1397 | 1397 | 1397 | 1397 | 130 |
| 344 | 20240215 | 150400 | 1049629912 | 1399 | 1397 | 1399 | 1397 | 11 |
| 345 | 20240215 | 150300 | 1049614539 | 1400 | 1400 | 1400 | 1400 | 0 |
| 346 | 20240215 | 150200 | 1049614539 | 1400 | 1400 | 1400 | 1400 | 781 |
| 347 | 20240215 | 150100 | 1048521139 | 1396 | 1398 | 1398 | 1396 | 890 |
| 348 | 20240215 | 150000 | 1047277849 | 1397 | 1397 | 1397 | 1397 | 0 |
| 349 | 20240215 | 145900 | 1047277849 | 1397 | 1397 | 1397 | 1397 | 318 |
| 350 | 20240215 | 145800 | 1046833603 | 1397 | 1397 | 1397 | 1397 | 407 |
| 351 | 20240215 | 145700 | 1046265024 | 1395 | 1395 | 1395 | 1395 | 0 |
| 352 | 20240215 | 145600 | 1046265024 | 1395 | 1400 | 1400 | 1395 | 161 |
| 353 | 20240215 | 145500 | 1046039719 | 1395 | 1395 | 1395 | 1395 | 0 |
| 354 | 20240215 | 145400 | 1046039719 | 1395 | 1395 | 1395 | 1395 | 20 |
| 355 | 20240215 | 145300 | 1046011819 | 1395 | 1395 | 1395 | 1395 | 40 |
| 356 | 20240215 | 145200 | 1045956019 | 1400 | 1395 | 1400 | 1394 | 1666 |
| 357 | 20240215 | 145100 | 1043631426 | 1395 | 1396 | 1400 | 1395 | 2852 |
| 358 | 20240215 | 145000 | 1039648722 | 1396 | 1395 | 1396 | 1395 | 406 |
| 359 | 20240215 | 144900 | 1039082174 | 1402 | 1399 | 1402 | 1395 | 3915 |
| 360 | 20240215 | 144800 | 1033613530 | 1399 | 1399 | 1399 | 1399 | 714 |
| 361 | 20240215 | 144700 | 1032614644 | 1398 | 1400 | 1400 | 1398 | 1673 |
| 362 | 20240215 | 144600 | 1030275742 | 1400 | 1400 | 1400 | 1400 | 13 |
| 363 | 20240215 | 144500 | 1030257542 | 1404 | 1403 | 1404 | 1403 | 357 |
| 364 | 20240215 | 144400 | 1029756374 | 1404 | 1404 | 1404 | 1404 | 0 |
| 365 | 20240215 | 144300 | 1029756374 | 1404 | 1404 | 1404 | 1404 | 0 |
| 366 | 20240215 | 144200 | 1029756374 | 1404 | 1398 | 1404 | 1398 | 4 |
| 367 | 20240215 | 144100 | 1029750776 | 1398 | 1398 | 1398 | 1398 | 0 |
| 368 | 20240215 | 144000 | 1029750776 | 1398 | 1399 | 1399 | 1398 | 934 |
| 369 | 20240215 | 143900 | 1028445010 | 1399 | 1399 | 1399 | 1399 | 400 |
| 370 | 20240215 | 143800 | 1027885410 | 1398 | 1398 | 1398 | 1398 | 3207 |
| 371 | 20240215 | 143700 | 1023402024 | 1408 | 1398 | 1413 | 1398 | 5419 |
| 372 | 20240215 | 143600 | 1015762067 | 1398 | 1398 | 1398 | 1398 | 3873 |
| 373 | 20240215 | 143500 | 1010347613 | 1399 | 1400 | 1400 | 1398 | 2911 |
| 374 | 20240215 | 143400 | 1006273747 | 1400 | 1400 | 1400 | 1400 | 174 |
| 375 | 20240215 | 143300 | 1006030147 | 1400 | 1400 | 1400 | 1399 | 142 |
| 376 | 20240215 | 143200 | 1005831357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 377 | 20240215 | 143100 | 1005831357 | 1400 | 1400 | 1400 | 1398 | 182 |
| 378 | 20240215 | 143000 | 1005576753 | 1398 | 1398 | 1398 | 1398 | 2 |
| 379 | 20240215 | 142900 | 1005573957 | 1398 | 1398 | 1398 | 1398 | 0 |
| 380 | 20240215 | 142800 | 1005573957 | 1398 | 1399 | 1399 | 1398 | 233 |
| 381 | 20240215 | 142700 | 1005247999 | 1400 | 1400 | 1400 | 1399 | 269 |
| 382 | 20240215 | 142600 | 1004871404 | 1405 | 1405 | 1405 | 1405 | 0 |
| 383 | 20240215 | 142500 | 1004871404 | 1405 | 1404 | 1405 | 1404 | 100 |
| 384 | 20240215 | 142400 | 1004730912 | 1404 | 1404 | 1404 | 1404 | 1 |
| 385 | 20240215 | 142300 | 1004729508 | 1404 | 1404 | 1404 | 1404 | 1 |
| 386 | 20240215 | 142200 | 1004728104 | 1400 | 1400 | 1400 | 1400 | 0 |
| 387 | 20240215 | 142100 | 1004728104 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 388 | 20240215 | 142000 | 1003328104 | 1400 | 1402 | 1405 | 1400 | 529 |
| 389 | 20240215 | 141900 | 1002587136 | 1402 | 1402 | 1406 | 1400 | 531 |
| 390 | 20240215 | 141800 | 1001842623 | 1406 | 1405 | 1406 | 1402 | 12 |
| 391 | 20240215 | 141700 | 1001825769 | 1405 | 1405 | 1405 | 1405 | 1 |
| 392 | 20240215 | 141600 | 1001824364 | 1405 | 1406 | 1406 | 1405 | 10 |
| 393 | 20240215 | 141500 | 1001810307 | 1402 | 1402 | 1402 | 1402 | 8 |
| 394 | 20240215 | 141400 | 1001799091 | 1403 | 1403 | 1403 | 1403 | 2 |
| 395 | 20240215 | 141300 | 1001796285 | 1406 | 1405 | 1406 | 1405 | 14 |
| 396 | 20240215 | 141200 | 1001776611 | 1406 | 1402 | 1406 | 1401 | 4 |
| 397 | 20240215 | 141100 | 1001771000 | 1406 | 1405 | 1406 | 1405 | 16 |
| 398 | 20240215 | 141000 | 1001748513 | 1401 | 1401 | 1407 | 1401 | 267 |
| 399 | 20240215 | 140900 | 1001373594 | 1408 | 1408 | 1408 | 1408 | 1 |
| 400 | 20240215 | 140800 | 1001372186 | 1409 | 1409 | 1409 | 1409 | 1 |
| 401 | 20240215 | 140700 | 1001370777 | 1410 | 1410 | 1410 | 1410 | 374 |
| 402 | 20240215 | 140600 | 1000843437 | 1413 | 1410 | 1413 | 1394 | 4838 |
| 403 | 20240215 | 140500 | 994065854 | 1401 | 1401 | 1401 | 1401 | 0 |
| 404 | 20240215 | 140400 | 994065854 | 1401 | 1401 | 1401 | 1401 | 0 |
| 405 | 20240215 | 140300 | 994065854 | 1401 | 1404 | 1404 | 1400 | 1182 |
| 406 | 20240215 | 140200 | 992408455 | 1404 | 1404 | 1404 | 1403 | 121 |
| 407 | 20240215 | 140100 | 992238573 | 1403 | 1403 | 1403 | 1403 | 789 |
| 408 | 20240215 | 140000 | 991131606 | 1402 | 1402 | 1403 | 1402 | 192 |
| 409 | 20240215 | 135900 | 990862284 | 1402 | 1408 | 1408 | 1402 | 2059 |
| 410 | 20240215 | 135800 | 987972315 | 1408 | 1408 | 1408 | 1408 | 100 |
| 411 | 20240215 | 135700 | 987831515 | 1408 | 1408 | 1408 | 1408 | 0 |
| 412 | 20240215 | 135600 | 987831515 | 1408 | 1410 | 1410 | 1408 | 7463 |
| 413 | 20240215 | 135500 | 977323299 | 1411 | 1411 | 1411 | 1411 | 11 |
| 414 | 20240215 | 135400 | 977307778 | 1413 | 1413 | 1413 | 1413 | 1 |
| 415 | 20240215 | 135300 | 977306365 | 1413 | 1414 | 1414 | 1413 | 12 |
| 416 | 20240215 | 135200 | 977289398 | 1414 | 1414 | 1414 | 1414 | 1 |
| 417 | 20240215 | 135100 | 977287984 | 1410 | 1410 | 1410 | 1410 | 0 |
| 418 | 20240215 | 135000 | 977287984 | 1410 | 1409 | 1415 | 1408 | 363 |
| 419 | 20240215 | 134900 | 976775483 | 1410 | 1410 | 1410 | 1410 | 10 |
| 420 | 20240215 | 134800 | 976761383 | 1411 | 1411 | 1411 | 1410 | 1278 |
| 421 | 20240215 | 134700 | 974958127 | 1412 | 1412 | 1412 | 1412 | 0 |
| 422 | 20240215 | 134600 | 974958127 | 1412 | 1413 | 1413 | 1412 | 1001 |
| 423 | 20240215 | 134500 | 973543715 | 1413 | 1413 | 1413 | 1413 | 1 |
| 424 | 20240215 | 134400 | 973542302 | 1404 | 1404 | 1404 | 1404 | 1 |
| 425 | 20240215 | 134300 | 973540898 | 1405 | 1405 | 1405 | 1405 | 76 |
| 426 | 20240215 | 134200 | 973434118 | 1415 | 1402 | 1415 | 1401 | 702 |
| 427 | 20240215 | 134100 | 972447774 | 1403 | 1403 | 1403 | 1403 | 1375 |
| 428 | 20240215 | 134000 | 970518649 | 1408 | 1408 | 1408 | 1408 | 0 |
| 429 | 20240215 | 133900 | 970518649 | 1408 | 1406 | 1408 | 1400 | 5336 |
| 430 | 20240215 | 133800 | 963044242 | 1407 | 1409 | 1409 | 1407 | 2132 |
| 431 | 20240215 | 133700 | 960042105 | 1408 | 1411 | 1411 | 1408 | 674 |
| 432 | 20240215 | 133600 | 959091701 | 1411 | 1415 | 1415 | 1411 | 2 |
| 433 | 20240215 | 133500 | 959088875 | 1413 | 1413 | 1413 | 1413 | 59 |
| 434 | 20240215 | 133400 | 959005508 | 1412 | 1414 | 1414 | 1412 | 2365 |
| 435 | 20240215 | 133300 | 955665054 | 1415 | 1415 | 1416 | 1415 | 262 |
| 436 | 20240215 | 133200 | 955294124 | 1416 | 1416 | 1416 | 1416 | 2 |
| 437 | 20240215 | 133100 | 955291292 | 1416 | 1416 | 1416 | 1416 | 1583 |
| 438 | 20240215 | 133000 | 953049764 | 1416 | 1415 | 1416 | 1415 | 1593 |
| 439 | 20240215 | 132900 | 950795668 | 1415 | 1415 | 1415 | 1415 | 362 |
| 440 | 20240215 | 132800 | 950283438 | 1416 | 1416 | 1416 | 1416 | 0 |
| 441 | 20240215 | 132700 | 950283438 | 1416 | 1416 | 1416 | 1416 | 359 |
| 442 | 20240215 | 132600 | 949775094 | 1417 | 1417 | 1417 | 1417 | 110 |
| 443 | 20240215 | 132500 | 949619224 | 1417 | 1417 | 1418 | 1417 | 1230 |
| 444 | 20240215 | 132400 | 947876304 | 1417 | 1419 | 1421 | 1417 | 5010 |
| 445 | 20240215 | 132300 | 940768177 | 1421 | 1421 | 1423 | 1419 | 2810 |
| 446 | 20240215 | 132200 | 936776885 | 1421 | 1421 | 1421 | 1421 | 133 |
| 447 | 20240215 | 132100 | 936587892 | 1419 | 1418 | 1420 | 1418 | 1006 |
| 448 | 20240215 | 132000 | 935159381 | 1418 | 1421 | 1421 | 1417 | 3344 |
| 449 | 20240215 | 131900 | 930412658 | 1421 | 1425 | 1426 | 1421 | 3090 |
| 450 | 20240215 | 131800 | 926014689 | 1427 | 1422 | 1427 | 1420 | 7463 |
| 451 | 20240215 | 131700 | 915387886 | 1420 | 1414 | 1426 | 1414 | 8862 |
| 452 | 20240215 | 131600 | 902783010 | 1409 | 1414 | 1415 | 1409 | 22 |
| 453 | 20240215 | 131500 | 902751996 | 1408 | 1408 | 1411 | 1408 | 24203 |
| 454 | 20240215 | 131400 | 868673728 | 1408 | 1405 | 1408 | 1405 | 10180 |
| 455 | 20240215 | 131300 | 854367521 | 1404 | 1404 | 1404 | 1404 | 460 |
| 456 | 20240215 | 131200 | 853721681 | 1405 | 1404 | 1405 | 1404 | 139 |
| 457 | 20240215 | 131100 | 853526514 | 1403 | 1404 | 1404 | 1403 | 2514 |
| 458 | 20240215 | 131000 | 849996869 | 1403 | 1403 | 1403 | 1403 | 1 |
| 459 | 20240215 | 130900 | 849995466 | 1403 | 1404 | 1404 | 1403 | 1003 |
| 460 | 20240215 | 130800 | 848587255 | 1404 | 1404 | 1404 | 1403 | 2180 |
| 461 | 20240215 | 130700 | 845526609 | 1404 | 1403 | 1405 | 1403 | 1001 |
| 462 | 20240215 | 130600 | 844120729 | 1403 | 1403 | 1404 | 1403 | 1001 |
| 463 | 20240215 | 130500 | 842715436 | 1404 | 1404 | 1404 | 1404 | 1 |
| 464 | 20240215 | 130400 | 842714032 | 1400 | 1402 | 1405 | 1400 | 3015 |
| 465 | 20240215 | 130300 | 838480001 | 1402 | 1400 | 1402 | 1400 | 1745 |
| 466 | 20240215 | 130200 | 836034637 | 1402 | 1400 | 1402 | 1400 | 229 |
| 467 | 20240215 | 130100 | 835713729 | 1400 | 1395 | 1400 | 1395 | 1838 |
| 468 | 20240215 | 130000 | 833147303 | 1395 | 1395 | 1395 | 1395 | 1586 |
| 469 | 20240215 | 125900 | 830934833 | 1395 | 1395 | 1395 | 1395 | 927 |
| 470 | 20240215 | 125800 | 829641668 | 1395 | 1397 | 1397 | 1395 | 123 |
| 471 | 20240215 | 125700 | 829469929 | 1395 | 1397 | 1397 | 1394 | 3239 |
| 472 | 20240215 | 125600 | 824948287 | 1398 | 1397 | 1398 | 1397 | 180 |
| 473 | 20240215 | 125500 | 824696737 | 1397 | 1399 | 1399 | 1396 | 89 |
| 474 | 20240215 | 125400 | 824572474 | 1396 | 1401 | 1401 | 1396 | 2308 |
| 475 | 20240215 | 125300 | 821342794 | 1401 | 1402 | 1402 | 1401 | 82 |
| 476 | 20240215 | 125200 | 821227854 | 1404 | 1404 | 1404 | 1404 | 0 |
| 477 | 20240215 | 125100 | 821227854 | 1404 | 1402 | 1404 | 1402 | 862 |
| 478 | 20240215 | 125000 | 820017642 | 1403 | 1403 | 1403 | 1402 | 611 |
| 479 | 20240215 | 124900 | 819160565 | 1403 | 1403 | 1404 | 1403 | 17803 |
| 480 | 20240215 | 124800 | 794182916 | 1403 | 1401 | 1404 | 1401 | 3333 |
| 481 | 20240215 | 124700 | 789508546 | 1402 | 1401 | 1402 | 1401 | 1422 |
| 482 | 20240215 | 124600 | 787515139 | 1401 | 1401 | 1401 | 1401 | 1364 |
| 483 | 20240215 | 124500 | 785604175 | 1401 | 1399 | 1401 | 1399 | 150 |
| 484 | 20240215 | 124400 | 785394145 | 1398 | 1397 | 1398 | 1397 | 105 |
| 485 | 20240215 | 124300 | 785247429 | 1397 | 1393 | 1397 | 1393 | 1642 |
| 486 | 20240215 | 124200 | 782960048 | 1393 | 1396 | 1396 | 1393 | 1205 |
| 487 | 20240215 | 124100 | 781280477 | 1393 | 1395 | 1396 | 1393 | 23 |
| 488 | 20240215 | 124000 | 781248390 | 1393 | 1392 | 1393 | 1392 | 8743 |
| 489 | 20240215 | 123900 | 769069424 | 1392 | 1391 | 1392 | 1391 | 282 |
| 490 | 20240215 | 123800 | 768676882 | 1391 | 1392 | 1392 | 1391 | 43 |
| 491 | 20240215 | 123700 | 768617040 | 1392 | 1387 | 1392 | 1387 | 4 |
| 492 | 20240215 | 123600 | 768611482 | 1386 | 1387 | 1387 | 1386 | 860 |
| 493 | 20240215 | 123500 | 767419512 | 1386 | 1391 | 1391 | 1386 | 301 |
| 494 | 20240215 | 123400 | 767002140 | 1392 | 1390 | 1393 | 1390 | 274 |
| 495 | 20240215 | 123300 | 766620666 | 1392 | 1392 | 1392 | 1392 | 0 |
| 496 | 20240215 | 123200 | 766620666 | 1392 | 1384 | 1392 | 1384 | 1850 |
| 497 | 20240215 | 123100 | 764057066 | 1384 | 1391 | 1393 | 1384 | 618 |
| 498 | 20240215 | 123000 | 763196842 | 1393 | 1393 | 1393 | 1393 | 1 |
| 499 | 20240215 | 122900 | 763195449 | 1385 | 1386 | 1386 | 1385 | 1400 |
| 500 | 20240215 | 122800 | 761256269 | 1393 | 1393 | 1393 | 1393 | 7 |
| 501 | 20240215 | 122700 | 761246518 | 1395 | 1392 | 1395 | 1392 | 5 |
| 502 | 20240215 | 122600 | 761239552 | 1381 | 1396 | 1396 | 1381 | 3368 |
| 503 | 20240215 | 122500 | 756582835 | 1398 | 1393 | 1398 | 1386 | 954 |
| 504 | 20240215 | 122400 | 755252392 | 1392 | 1392 | 1392 | 1392 | 0 |
| 505 | 20240215 | 122300 | 755252392 | 1392 | 1392 | 1392 | 1391 | 905 |
| 506 | 20240215 | 122200 | 753993352 | 1391 | 1391 | 1391 | 1391 | 1710 |
| 507 | 20240215 | 122100 | 751614742 | 1391 | 1381 | 1391 | 1381 | 1614 |
| 508 | 20240215 | 122000 | 749385798 | 1381 | 1386 | 1386 | 1380 | 18423 |
| 509 | 20240215 | 121900 | 723914942 | 1385 | 1385 | 1385 | 1385 | 0 |
| 510 | 20240215 | 121800 | 723914942 | 1385 | 1385 | 1385 | 1383 | 2660 |
| 511 | 20240215 | 121700 | 720232360 | 1385 | 1387 | 1387 | 1382 | 6677 |
| 512 | 20240215 | 121600 | 710992306 | 1387 | 1390 | 1390 | 1383 | 7897 |
| 513 | 20240215 | 121500 | 700045527 | 1390 | 1391 | 1399 | 1390 | 1873 |
| 514 | 20240215 | 121400 | 697441001 | 1391 | 1404 | 1404 | 1390 | 235 |
| 515 | 20240215 | 121300 | 697113453 | 1404 | 1394 | 1404 | 1388 | 4344 |
| 516 | 20240215 | 121200 | 691074357 | 1394 | 1393 | 1394 | 1392 | 2152 |
| 517 | 20240215 | 121100 | 688077065 | 1392 | 1401 | 1401 | 1392 | 6985 |
| 518 | 20240215 | 121000 | 678343799 | 1401 | 1402 | 1402 | 1401 | 155 |
| 519 | 20240215 | 120900 | 678126639 | 1406 | 1404 | 1406 | 1401 | 527 |
| 520 | 20240215 | 120800 | 677386502 | 1407 | 1411 | 1411 | 1403 | 169 |
| 521 | 20240215 | 120700 | 677148838 | 1412 | 1398 | 1415 | 1390 | 20547 |
| 522 | 20240215 | 120600 | 648567932 | 1397 | 1410 | 1410 | 1397 | 3433 |
| 523 | 20240215 | 120500 | 643760551 | 1416 | 1414 | 1416 | 1414 | 50 |
| 524 | 20240215 | 120400 | 643689764 | 1406 | 1406 | 1406 | 1406 | 0 |
| 525 | 20240215 | 120300 | 643689764 | 1406 | 1407 | 1414 | 1406 | 36 |
| 526 | 20240215 | 120200 | 643638961 | 1408 | 1408 | 1408 | 1408 | 0 |
| 527 | 20240215 | 120100 | 643638961 | 1408 | 1405 | 1408 | 1405 | 770 |
| 528 | 20240215 | 120000 | 642554880 | 1404 | 1404 | 1404 | 1404 | 6 |
| 529 | 20240215 | 115900 | 642546456 | 1403 | 1406 | 1406 | 1403 | 18 |
| 530 | 20240215 | 115800 | 642521196 | 1407 | 1407 | 1407 | 1407 | 0 |
| 531 | 20240215 | 115700 | 642521196 | 1407 | 1407 | 1407 | 1407 | 246 |
| 532 | 20240215 | 115600 | 642175074 | 1407 | 1400 | 1407 | 1400 | 3302 |
| 533 | 20240215 | 115500 | 637552138 | 1400 | 1406 | 1406 | 1400 | 4478 |
| 534 | 20240215 | 115400 | 631277692 | 1406 | 1406 | 1406 | 1406 | 1 |
| 535 | 20240215 | 115300 | 631276286 | 1407 | 1407 | 1407 | 1407 | 0 |
| 536 | 20240215 | 115200 | 631276286 | 1407 | 1408 | 1408 | 1394 | 328 |
| 537 | 20240215 | 115100 | 630815833 | 1408 | 1401 | 1408 | 1394 | 20143 |
| 538 | 20240215 | 115000 | 602711497 | 1401 | 1401 | 1401 | 1401 | 0 |
| 539 | 20240215 | 114900 | 602711497 | 1401 | 1408 | 1408 | 1401 | 1803 |
| 540 | 20240215 | 114800 | 600184787 | 1400 | 1407 | 1407 | 1400 | 21062 |
| 541 | 20240215 | 114700 | 570680839 | 1407 | 1408 | 1408 | 1407 | 1591 |
| 542 | 20240215 | 114600 | 568441556 | 1408 | 1415 | 1415 | 1408 | 8395 |
| 543 | 20240215 | 114500 | 556608646 | 1415 | 1416 | 1417 | 1415 | 137 |
| 544 | 20240215 | 114400 | 556414659 | 1416 | 1412 | 1416 | 1410 | 8002 |
| 545 | 20240215 | 114300 | 545129401 | 1410 | 1420 | 1421 | 1410 | 5379 |
| 546 | 20240215 | 114200 | 537534615 | 1420 | 1416 | 1420 | 1416 | 133 |
| 547 | 20240215 | 114100 | 537346211 | 1416 | 1421 | 1421 | 1416 | 124 |
| 548 | 20240215 | 114000 | 537170157 | 1421 | 1416 | 1421 | 1416 | 39 |
| 549 | 20240215 | 113900 | 537114846 | 1422 | 1422 | 1422 | 1422 | 0 |
| 550 | 20240215 | 113800 | 537114846 | 1422 | 1422 | 1422 | 1422 | 500 |
| 551 | 20240215 | 113700 | 536403846 | 1422 | 1411 | 1422 | 1411 | 498 |
| 552 | 20240215 | 113600 | 535696996 | 1411 | 1411 | 1411 | 1411 | 0 |
| 553 | 20240215 | 113500 | 535696996 | 1411 | 1411 | 1411 | 1411 | 673 |
| 554 | 20240215 | 113400 | 534747393 | 1411 | 1413 | 1413 | 1411 | 6613 |
| 555 | 20240215 | 113300 | 525415961 | 1411 | 1412 | 1412 | 1410 | 4157 |
| 556 | 20240215 | 113200 | 519552999 | 1410 | 1421 | 1421 | 1410 | 4299 |
| 557 | 20240215 | 113100 | 513488631 | 1421 | 1419 | 1421 | 1419 | 1020 |
| 558 | 20240215 | 113000 | 512039352 | 1421 | 1412 | 1421 | 1409 | 6141 |
| 559 | 20240215 | 112900 | 503382946 | 1411 | 1412 | 1412 | 1411 | 269 |
| 560 | 20240215 | 112800 | 503003386 | 1411 | 1413 | 1421 | 1410 | 5479 |
| 561 | 20240215 | 112700 | 495271502 | 1422 | 1411 | 1422 | 1408 | 834 |
| 562 | 20240215 | 112600 | 494092727 | 1411 | 1410 | 1422 | 1410 | 5921 |
| 563 | 20240215 | 112500 | 485728919 | 1423 | 1426 | 1426 | 1410 | 8972 |
| 564 | 20240215 | 112400 | 473061285 | 1426 | 1422 | 1426 | 1420 | 7016 |
| 565 | 20240215 | 112300 | 463085759 | 1421 | 1429 | 1429 | 1414 | 6104 |
| 566 | 20240215 | 112200 | 454438523 | 1427 | 1412 | 1427 | 1412 | 5420 |
| 567 | 20240215 | 112100 | 446737277 | 1411 | 1416 | 1421 | 1404 | 5631 |
| 568 | 20240215 | 112000 | 438775308 | 1415 | 1420 | 1420 | 1414 | 650 |
| 569 | 20240215 | 111900 | 437853274 | 1421 | 1421 | 1421 | 1408 | 4678 |
| 570 | 20240215 | 111800 | 431239235 | 1414 | 1422 | 1422 | 1414 | 545 |
| 571 | 20240215 | 111700 | 430464516 | 1414 | 1420 | 1421 | 1414 | 7830 |
| 572 | 20240215 | 111600 | 419366352 | 1419 | 1420 | 1426 | 1415 | 4935 |
| 573 | 20240215 | 111500 | 412357099 | 1420 | 1423 | 1424 | 1420 | 1381 |
| 574 | 20240215 | 111400 | 410393520 | 1423 | 1426 | 1426 | 1423 | 3121 |
| 575 | 20240215 | 111300 | 405946739 | 1426 | 1427 | 1433 | 1426 | 2747 |
| 576 | 20240215 | 111200 | 402024763 | 1427 | 1428 | 1428 | 1426 | 1602 |
| 577 | 20240215 | 111100 | 399737711 | 1428 | 1435 | 1435 | 1428 | 6649 |
| 578 | 20240215 | 111000 | 390241061 | 1430 | 1431 | 1436 | 1429 | 4889 |
| 579 | 20240215 | 110900 | 383240594 | 1436 | 1435 | 1436 | 1428 | 11651 |
| 580 | 20240215 | 110800 | 366570051 | 1435 | 1437 | 1437 | 1428 | 18653 |
| 581 | 20240215 | 110700 | 339892659 | 1437 | 1424 | 1438 | 1417 | 35463 |
| 582 | 20240215 | 110600 | 289080452 | 1424 | 1415 | 1425 | 1415 | 15852 |
| 583 | 20240215 | 110500 | 266589233 | 1416 | 1415 | 1416 | 1414 | 2750 |
| 584 | 20240215 | 110400 | 262698691 | 1415 | 1415 | 1415 | 1415 | 4 |
| 585 | 20240215 | 110300 | 262693031 | 1415 | 1412 | 1415 | 1407 | 6184 |
| 586 | 20240215 | 110200 | 253976094 | 1415 | 1417 | 1417 | 1412 | 1688 |
| 587 | 20240215 | 110100 | 251588228 | 1417 | 1415 | 1417 | 1415 | 8519 |
| 588 | 20240215 | 110000 | 239527533 | 1410 | 1415 | 1416 | 1406 | 4953 |
| 589 | 20240215 | 105900 | 232541861 | 1415 | 1407 | 1415 | 1406 | 10817 |
| 590 | 20240215 | 105800 | 217285644 | 1406 | 1402 | 1408 | 1402 | 11733 |
| 591 | 20240215 | 105700 | 200811617 | 1402 | 1400 | 1402 | 1400 | 3583 |
| 592 | 20240215 | 105600 | 195791835 | 1401 | 1401 | 1402 | 1401 | 2232 |
| 593 | 20240215 | 105500 | 192663851 | 1402 | 1397 | 1402 | 1396 | 7107 |
| 594 | 20240215 | 105400 | 182722832 | 1397 | 1396 | 1397 | 1394 | 1277 |
| 595 | 20240215 | 105300 | 180940308 | 1396 | 1396 | 1396 | 1395 | 329 |
| 596 | 20240215 | 105200 | 180481224 | 1395 | 1395 | 1396 | 1395 | 1506 |
| 597 | 20240215 | 105100 | 178379966 | 1396 | 1394 | 1396 | 1394 | 3817 |
| 598 | 20240215 | 105000 | 173057608 | 1394 | 1392 | 1394 | 1391 | 947 |
| 599 | 20240215 | 104900 | 171738864 | 1393 | 1394 | 1396 | 1392 | 3025 |
| 600 | 20240215 | 104800 | 167522679 | 1394 | 1396 | 1396 | 1394 | 311 |
| 601 | 20240215 | 104700 | 167088881 | 1395 | 1393 | 1396 | 1393 | 2443 |
| 602 | 20240215 | 104600 | 163682764 | 1392 | 1392 | 1392 | 1392 | 202 |
| 603 | 20240215 | 104500 | 163401580 | 1391 | 1390 | 1391 | 1390 | 549 |
| 604 | 20240215 | 104400 | 162637970 | 1390 | 1390 | 1390 | 1389 | 670 |
| 605 | 20240215 | 104300 | 161706730 | 1387 | 1387 | 1387 | 1387 | 270 |
| 606 | 20240215 | 104200 | 161332240 | 1386 | 1390 | 1390 | 1386 | 816 |
| 607 | 20240215 | 104100 | 160200392 | 1390 | 1388 | 1390 | 1388 | 383 |
| 608 | 20240215 | 104000 | 159668091 | 1388 | 1393 | 1393 | 1388 | 467 |
| 609 | 20240215 | 103900 | 159018072 | 1394 | 1393 | 1394 | 1393 | 163 |
| 610 | 20240215 | 103800 | 158791009 | 1394 | 1394 | 1394 | 1394 | 0 |
| 611 | 20240215 | 103700 | 158791009 | 1394 | 1395 | 1395 | 1392 | 369 |
| 612 | 20240215 | 103600 | 158276834 | 1394 | 1392 | 1394 | 1392 | 1434 |
| 613 | 20240215 | 103500 | 156278441 | 1394 | 1394 | 1394 | 1394 | 0 |
| 614 | 20240215 | 103400 | 156278441 | 1394 | 1393 | 1394 | 1393 | 3775 |
| 615 | 20240215 | 103300 | 151019864 | 1393 | 1395 | 1395 | 1393 | 10 |
| 616 | 20240215 | 103200 | 151005930 | 1395 | 1389 | 1395 | 1388 | 1300 |
| 617 | 20240215 | 103100 | 149195180 | 1389 | 1389 | 1389 | 1389 | 0 |
| 618 | 20240215 | 103000 | 149195180 | 1389 | 1388 | 1389 | 1388 | 15 |
| 619 | 20240215 | 102900 | 149174358 | 1389 | 1395 | 1395 | 1389 | 836 |
| 620 | 20240215 | 102800 | 148013064 | 1395 | 1389 | 1395 | 1389 | 6919 |
| 621 | 20240215 | 102700 | 138391548 | 1390 | 1384 | 1390 | 1384 | 3945 |
| 622 | 20240215 | 102600 | 132917760 | 1380 | 1380 | 1380 | 1380 | 500 |
| 623 | 20240215 | 102500 | 132227760 | 1380 | 1385 | 1385 | 1380 | 201 |
| 624 | 20240215 | 102400 | 131949625 | 1387 | 1384 | 1387 | 1383 | 3139 |
| 625 | 20240215 | 102300 | 127599678 | 1380 | 1382 | 1382 | 1380 | 755 |
| 626 | 20240215 | 102200 | 126557222 | 1377 | 1377 | 1377 | 1377 | 0 |
| 627 | 20240215 | 102100 | 126557222 | 1377 | 1377 | 1377 | 1377 | 99 |
| 628 | 20240215 | 102000 | 126420899 | 1377 | 1385 | 1385 | 1377 | 151 |
| 629 | 20240215 | 101900 | 126212679 | 1380 | 1377 | 1380 | 1377 | 4984 |
| 630 | 20240215 | 101800 | 119347899 | 1380 | 1380 | 1380 | 1380 | 55 |
| 631 | 20240215 | 101700 | 119271999 | 1380 | 1377 | 1380 | 1377 | 63 |
| 632 | 20240215 | 101600 | 119185245 | 1377 | 1378 | 1380 | 1377 | 1145 |
| 633 | 20240215 | 101500 | 117607530 | 1378 | 1380 | 1380 | 1378 | 1080 |
| 634 | 20240215 | 101400 | 116117228 | 1387 | 1382 | 1387 | 1382 | 211 |
| 635 | 20240215 | 101300 | 115825576 | 1381 | 1381 | 1381 | 1381 | 944 |
| 636 | 20240215 | 101200 | 114521912 | 1383 | 1383 | 1383 | 1383 | 500 |
| 637 | 20240215 | 101100 | 113830412 | 1383 | 1389 | 1389 | 1383 | 891 |
| 638 | 20240215 | 101000 | 112596793 | 1390 | 1390 | 1391 | 1388 | 1112 |
| 639 | 20240215 | 100900 | 111050111 | 1391 | 1388 | 1391 | 1388 | 3685 |
| 640 | 20240215 | 100800 | 105930779 | 1386 | 1377 | 1391 | 1377 | 12283 |
| 641 | 20240215 | 100700 | 88942147 | 1377 | 1380 | 1380 | 1377 | 2227 |
| 642 | 20240215 | 100600 | 85871155 | 1380 | 1377 | 1380 | 1373 | 10318 |
| 643 | 20240215 | 100500 | 71647020 | 1378 | 1373 | 1378 | 1373 | 1214 |
| 644 | 20240215 | 100400 | 69977431 | 1378 | 1376 | 1378 | 1376 | 346 |
| 645 | 20240215 | 100300 | 69500983 | 1378 | 1375 | 1379 | 1371 | 2645 |
| 646 | 20240215 | 100200 | 65857451 | 1375 | 1368 | 1375 | 1368 | 5409 |
| 647 | 20240215 | 100100 | 58438345 | 1366 | 1366 | 1368 | 1366 | 338 |
| 648 | 20240215 | 100000 | 57976165 | 1368 | 1364 | 1368 | 1364 | 1266 |
| 649 | 20240215 | 095900 | 56248207 | 1364 | 1363 | 1364 | 1363 | 3644 |
| 650 | 20240215 | 095800 | 51278491 | 1364 | 1364 | 1364 | 1364 | 0 |
| 651 | 20240215 | 095700 | 51278491 | 1364 | 1362 | 1364 | 1362 | 155 |
| 652 | 20240215 | 095600 | 51067307 | 1362 | 1364 | 1364 | 1362 | 21 |
| 653 | 20240215 | 095500 | 51038703 | 1364 | 1362 | 1364 | 1362 | 200 |
| 654 | 20240215 | 095400 | 50766255 | 1362 | 1362 | 1362 | 1362 | 7 |
| 655 | 20240215 | 095300 | 50756721 | 1362 | 1362 | 1362 | 1362 | 0 |
| 656 | 20240215 | 095200 | 50756721 | 1362 | 1359 | 1362 | 1358 | 363 |
| 657 | 20240215 | 095100 | 50263615 | 1357 | 1360 | 1360 | 1357 | 1000 |
| 658 | 20240215 | 095000 | 48906571 | 1361 | 1362 | 1362 | 1361 | 1125 |
| 659 | 20240215 | 094900 | 47374425 | 1361 | 1362 | 1362 | 1361 | 89 |
| 660 | 20240215 | 094800 | 47253213 | 1363 | 1363 | 1365 | 1363 | 45 |
| 661 | 20240215 | 094700 | 47191833 | 1364 | 1365 | 1365 | 1364 | 35 |
| 662 | 20240215 | 094600 | 47144083 | 1362 | 1362 | 1362 | 1362 | 1700 |
| 663 | 20240215 | 094500 | 44828683 | 1365 | 1364 | 1365 | 1364 | 757 |
| 664 | 20240215 | 094400 | 43796110 | 1365 | 1365 | 1365 | 1365 | 3 |
| 665 | 20240215 | 094300 | 43792015 | 1364 | 1364 | 1364 | 1364 | 730 |
| 666 | 20240215 | 094200 | 42796295 | 1362 | 1365 | 1365 | 1362 | 228 |
| 667 | 20240215 | 094100 | 42485159 | 1365 | 1358 | 1365 | 1358 | 506 |
| 668 | 20240215 | 094000 | 41797152 | 1358 | 1357 | 1358 | 1357 | 557 |
| 669 | 20240215 | 093900 | 41041132 | 1357 | 1357 | 1357 | 1357 | 0 |
| 670 | 20240215 | 093800 | 41041132 | 1357 | 1356 | 1357 | 1356 | 58 |
| 671 | 20240215 | 093700 | 40962471 | 1357 | 1357 | 1357 | 1357 | 0 |
| 672 | 20240215 | 093600 | 40962471 | 1357 | 1357 | 1357 | 1357 | 24 |
| 673 | 20240215 | 093500 | 40929903 | 1351 | 1355 | 1357 | 1351 | 2114 |
| 674 | 20240215 | 093400 | 38073071 | 1357 | 1357 | 1357 | 1357 | 229 |
| 675 | 20240215 | 093300 | 37762318 | 1353 | 1353 | 1353 | 1353 | 2 |
| 676 | 20240215 | 093200 | 37759612 | 1358 | 1358 | 1358 | 1358 | 0 |
| 677 | 20240215 | 093100 | 37759612 | 1358 | 1358 | 1358 | 1358 | 0 |
| 678 | 20240215 | 093000 | 37759612 | 1358 | 1358 | 1358 | 1358 | 20 |
| 679 | 20240215 | 092900 | 37732452 | 1350 | 1356 | 1356 | 1347 | 6162 |
| 680 | 20240215 | 092800 | 29418997 | 1356 | 1355 | 1356 | 1350 | 3548 |
| 681 | 20240215 | 092700 | 24619860 | 1355 | 1355 | 1355 | 1355 | 2100 |
| 682 | 20240215 | 092600 | 21774360 | 1356 | 1356 | 1356 | 1356 | 25 |
| 683 | 20240215 | 092500 | 21740460 | 1356 | 1356 | 1356 | 1356 | 0 |
| 684 | 20240215 | 092400 | 21740460 | 1356 | 1353 | 1356 | 1353 | 190 |
| 685 | 20240215 | 092300 | 21483360 | 1356 | 1353 | 1356 | 1353 | 232 |
| 686 | 20240215 | 092200 | 21169235 | 1352 | 1352 | 1355 | 1352 | 130 |
| 687 | 20240215 | 092100 | 20993325 | 1354 | 1354 | 1354 | 1354 | 0 |
| 688 | 20240215 | 092000 | 20993325 | 1354 | 1355 | 1356 | 1354 | 112 |
| 689 | 20240215 | 091900 | 20841663 | 1356 | 1356 | 1356 | 1356 | 0 |
| 690 | 20240215 | 091800 | 20841663 | 1356 | 1356 | 1356 | 1351 | 5131 |
| 691 | 20240215 | 091700 | 13903690 | 1362 | 1361 | 1362 | 1361 | 55 |
| 692 | 20240215 | 091600 | 13828831 | 1362 | 1362 | 1362 | 1362 | 15 |
| 693 | 20240215 | 091500 | 13808401 | 1362 | 1362 | 1362 | 1362 | 100 |
| 694 | 20240215 | 091400 | 13672201 | 1362 | 1355 | 1362 | 1354 | 478 |
| 695 | 20240215 | 091300 | 13024933 | 1363 | 1362 | 1363 | 1362 | 3 |
| 696 | 20240215 | 091200 | 13020846 | 1354 | 1359 | 1360 | 1354 | 3232 |
| 697 | 20240215 | 091100 | 8634387 | 1361 | 1361 | 1361 | 1361 | 0 |
| 698 | 20240215 | 091000 | 8634387 | 1361 | 1360 | 1361 | 1360 | 17 |
| 699 | 20240215 | 090900 | 8611256 | 1357 | 1357 | 1357 | 1357 | 9 |
| 700 | 20240215 | 090800 | 8599043 | 1363 | 1355 | 1363 | 1355 | 162 |
| 701 | 20240215 | 090700 | 8379509 | 1355 | 1356 | 1356 | 1354 | 460 |
| 702 | 20240215 | 090600 | 7756499 | 1357 | 1359 | 1362 | 1353 | 1121 |
| 703 | 20240215 | 090500 | 6236640 | 1362 | 1362 | 1362 | 1362 | 14 |
| 704 | 20240215 | 090400 | 6217572 | 1364 | 1364 | 1364 | 1364 | 74 |
| 705 | 20240215 | 090300 | 6116636 | 1368 | 1368 | 1368 | 1368 | 0 |
| 706 | 20240215 | 090200 | 6116636 | 1368 | 1368 | 1368 | 1368 | 1 |
| 707 | 20240215 | 090100 | 6115268 | 1369 | 1369 | 1369 | 1352 | 808 |
| 708 | 20240215 | 090000 | 5011536 | 1365 | 1362 | 1373 | 1352 | 3673 |