37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 3 | 20240510 | 204600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20240510 | 204500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20240510 | 204400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20240510 | 204300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20240510 | 204200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20240510 | 204100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20240510 | 204000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20240510 | 203900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20240510 | 203800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20240510 | 203700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20240510 | 203600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20240510 | 203500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20240510 | 203400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20240510 | 203300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20240510 | 203200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20240510 | 203100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20240510 | 203000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20240510 | 202900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20240510 | 202800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20240510 | 202700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20240510 | 202600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20240510 | 202500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20240510 | 202400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20240510 | 202300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20240510 | 202200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20240510 | 202100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20240510 | 202000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20240510 | 201900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20240510 | 201800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20240510 | 201700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 33 | 20240510 | 201600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20240510 | 201500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20240510 | 201400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20240510 | 201300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20240510 | 201200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20240510 | 201100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20240510 | 201000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20240510 | 200900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20240510 | 200800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20240510 | 200700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20240510 | 200600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20240510 | 200500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20240510 | 200400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20240510 | 200300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20240510 | 200200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20240510 | 200100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20240510 | 200000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20240510 | 195900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20240510 | 195800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20240510 | 195700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20240510 | 195600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20240510 | 195500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20240510 | 195400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20240510 | 195300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20240510 | 195200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20240510 | 195100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20240510 | 195000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20240510 | 194900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20240510 | 194800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20240510 | 194700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 63 | 20240510 | 194600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20240510 | 194500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20240510 | 194400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20240510 | 194300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20240510 | 194200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20240510 | 194100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20240510 | 194000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20240510 | 193900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20240510 | 193800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20240510 | 193700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20240510 | 193600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20240510 | 193500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20240510 | 193400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20240510 | 193300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20240510 | 193200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20240510 | 193100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20240510 | 193000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20240510 | 192900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20240510 | 192800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20240510 | 192700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20240510 | 192600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20240510 | 192500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20240510 | 192400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20240510 | 192300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20240510 | 192200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20240510 | 192100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20240510 | 192000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20240510 | 191900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20240510 | 191800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20240510 | 191700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 93 | 20240510 | 191600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20240510 | 191500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20240510 | 191400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20240510 | 191300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20240510 | 191200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20240510 | 191100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20240510 | 191000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20240510 | 190900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20240510 | 190800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20240510 | 190700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20240510 | 190600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20240510 | 190500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20240510 | 190400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20240510 | 190300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20240510 | 190200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20240510 | 190100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20240510 | 190000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20240510 | 185900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20240510 | 185800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20240510 | 185700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20240510 | 185600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20240510 | 185500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20240510 | 185400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20240510 | 185300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20240510 | 185200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20240510 | 185100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20240510 | 185000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20240510 | 184900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20240510 | 184800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20240510 | 184700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 123 | 20240510 | 184600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20240510 | 184500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20240510 | 184400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20240510 | 184300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20240510 | 184200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20240510 | 184100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20240510 | 184000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20240510 | 183900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20240510 | 183800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20240510 | 183700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20240510 | 183600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20240510 | 183500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20240510 | 183400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20240510 | 183300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20240510 | 183200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20240510 | 183100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20240510 | 183000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20240510 | 182900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20240510 | 182800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20240510 | 182700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20240510 | 182600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20240510 | 182500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20240510 | 182400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20240510 | 182300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20240510 | 182200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20240510 | 182100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20240510 | 182000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20240510 | 181900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20240510 | 181800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20240510 | 181700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 153 | 20240510 | 181600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20240510 | 181500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20240510 | 181400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20240510 | 181300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20240510 | 181200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20240510 | 181100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20240510 | 181000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20240510 | 180900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20240510 | 180800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20240510 | 180700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20240510 | 180600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20240510 | 180500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20240510 | 180400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20240510 | 180300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20240510 | 180200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20240510 | 180100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20240510 | 180000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20240510 | 175900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20240510 | 175800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20240510 | 175700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20240510 | 175600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20240510 | 175500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20240510 | 175400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20240510 | 175300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20240510 | 175200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20240510 | 175100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20240510 | 175000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20240510 | 174900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20240510 | 174800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20240510 | 174700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 183 | 20240510 | 174600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20240510 | 174500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20240510 | 174400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20240510 | 174300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20240510 | 174200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20240510 | 174100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20240510 | 174000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20240510 | 173900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20240510 | 173800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20240510 | 173700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20240510 | 173600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20240510 | 173500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20240510 | 173400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20240510 | 173300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20240510 | 173200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20240510 | 173100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20240510 | 173000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20240510 | 172900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20240510 | 172800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20240510 | 172700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20240510 | 172600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20240510 | 172500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20240510 | 172400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20240510 | 172300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20240510 | 172200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20240510 | 172100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20240510 | 172000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20240510 | 171900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20240510 | 171800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20240510 | 171700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 213 | 20240510 | 171600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20240510 | 171500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20240510 | 171400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20240510 | 171300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20240510 | 171200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20240510 | 171100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20240510 | 171000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20240510 | 170900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20240510 | 170800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20240510 | 170700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20240510 | 170600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20240510 | 170500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20240510 | 170400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20240510 | 170300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20240510 | 170200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20240510 | 170100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20240510 | 170000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20240510 | 165900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20240510 | 165800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20240510 | 165700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20240510 | 165600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20240510 | 165500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20240510 | 165400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20240510 | 165300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20240510 | 165200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20240510 | 165100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20240510 | 165000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20240510 | 164900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20240510 | 164800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20240510 | 164700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 243 | 20240510 | 164600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20240510 | 164500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20240510 | 164400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20240510 | 164300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20240510 | 164200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20240510 | 164100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20240510 | 164000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20240510 | 163900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20240510 | 163800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20240510 | 163700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20240510 | 163600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20240510 | 163500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20240510 | 163400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20240510 | 163300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20240510 | 163200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20240510 | 163100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20240510 | 163000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20240510 | 162900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20240510 | 162800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20240510 | 162700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20240510 | 162600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20240510 | 162500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20240510 | 162400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20240510 | 162300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20240510 | 162200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20240510 | 162100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20240510 | 162000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20240510 | 161900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20240510 | 161800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20240510 | 161700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 273 | 20240510 | 161600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20240510 | 161500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20240510 | 161400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20240510 | 161300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20240510 | 161200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20240510 | 161100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20240510 | 161000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20240510 | 160900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20240510 | 160800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20240510 | 160700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20240510 | 160600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20240510 | 160500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20240510 | 160400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20240510 | 160300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20240510 | 160200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20240510 | 160100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20240510 | 160000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20240510 | 155900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20240510 | 155800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20240510 | 155700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20240510 | 155600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20240510 | 155500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20240510 | 155400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20240510 | 155300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20240510 | 155200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20240510 | 155100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20240510 | 155000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20240510 | 154900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20240510 | 154800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20240510 | 154700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 303 | 20240510 | 154600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240510 | 154500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240510 | 154400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240510 | 154300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20240510 | 154200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20240510 | 154100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20240510 | 154000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20240510 | 153900 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20240510 | 153800 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20240510 | 153700 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20240510 | 153600 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20240510 | 153500 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20240510 | 153400 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20240510 | 153300 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20240510 | 153200 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20240510 | 153100 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 0 |
| 319 | 20240510 | 153000 | 20234338780 | 12510 | 12510 | 12510 | 12510 | 5379 |
| 320 | 20240510 | 152900 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20240510 | 152800 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20240510 | 152700 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20240510 | 152600 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20240510 | 152500 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20240510 | 152400 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20240510 | 152300 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20240510 | 152200 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20240510 | 152100 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20240510 | 152000 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20240510 | 151900 | 20167047490 | 12510 | 12510 | 12510 | 12510 | 489 |
| 331 | 20240510 | 151800 | 20160930100 | 12510 | 12510 | 12510 | 12510 | 280 |
| 332 | 20240510 | 151700 | 20157427300 | 12510 | 12510 | 12510 | 12510 | 108 |
| 333 | 20240510 | 151600 | 20156076220 | 12510 | 12510 | 12510 | 12510 | 387 |
| 334 | 20240510 | 151500 | 20151234850 | 12510 | 12510 | 12510 | 12510 | 871 |
| 335 | 20240510 | 151400 | 20140338640 | 12510 | 12510 | 12510 | 12510 | 188 |
| 336 | 20240510 | 151300 | 20137986760 | 12510 | 12510 | 12510 | 12510 | 67 |
| 337 | 20240510 | 151200 | 20137148590 | 12510 | 12510 | 12510 | 12510 | 627 |
| 338 | 20240510 | 151100 | 20129304820 | 12510 | 12510 | 12510 | 12510 | 2153 |
| 339 | 20240510 | 151000 | 20102370790 | 12510 | 12510 | 12510 | 12510 | 402 |
| 340 | 20240510 | 150900 | 20097341770 | 12510 | 12510 | 12510 | 12510 | 64 |
| 341 | 20240510 | 150800 | 20096541130 | 12510 | 12510 | 12510 | 12510 | 160 |
| 342 | 20240510 | 150700 | 20094539530 | 12510 | 12510 | 12510 | 12510 | 248 |
| 343 | 20240510 | 150600 | 20091437050 | 12510 | 12510 | 12510 | 12510 | 430 |
| 344 | 20240510 | 150500 | 20086057750 | 12510 | 12510 | 12510 | 12510 | 1779 |
| 345 | 20240510 | 150400 | 20063802460 | 12510 | 12510 | 12510 | 12510 | 616 |
| 346 | 20240510 | 150300 | 20056096300 | 12510 | 12510 | 12510 | 12510 | 613 |
| 347 | 20240510 | 150200 | 20048427670 | 12510 | 12510 | 12510 | 12510 | 753 |
| 348 | 20240510 | 150100 | 20039007640 | 12510 | 12510 | 12510 | 12510 | 1712 |
| 349 | 20240510 | 150000 | 20017590520 | 12510 | 12510 | 12510 | 12510 | 3255 |
| 350 | 20240510 | 145900 | 19976870470 | 12510 | 12510 | 12510 | 12510 | 2178 |
| 351 | 20240510 | 145800 | 19949623690 | 12510 | 12510 | 12510 | 12510 | 5996 |
| 352 | 20240510 | 145700 | 19874613730 | 12510 | 12440 | 12510 | 12410 | 144370 |
| 353 | 20240510 | 145600 | 18069522600 | 12440 | 12250 | 12450 | 12200 | 16689 |
| 354 | 20240510 | 145500 | 17863032590 | 12250 | 12240 | 12280 | 12230 | 2163 |
| 355 | 20240510 | 145400 | 17836527330 | 12240 | 12250 | 12270 | 12240 | 2042 |
| 356 | 20240510 | 145300 | 17811493090 | 12260 | 12250 | 12310 | 12230 | 6833 |
| 357 | 20240510 | 145200 | 17727617940 | 12230 | 12080 | 12270 | 12080 | 8063 |
| 358 | 20240510 | 145100 | 17629526820 | 12080 | 12230 | 12270 | 12050 | 20481 |
| 359 | 20240510 | 145000 | 17380299740 | 12240 | 12320 | 12370 | 12230 | 9243 |
| 360 | 20240510 | 144900 | 17266793020 | 12320 | 12390 | 12410 | 12310 | 8564 |
| 361 | 20240510 | 144800 | 17160854650 | 12410 | 12420 | 12440 | 12350 | 8513 |
| 362 | 20240510 | 144700 | 17055213460 | 12420 | 12360 | 12460 | 12350 | 13934 |
| 363 | 20240510 | 144600 | 16882369530 | 12350 | 12330 | 12360 | 12320 | 5582 |
| 364 | 20240510 | 144500 | 16813468620 | 12340 | 12330 | 12360 | 12320 | 2251 |
| 365 | 20240510 | 144400 | 16785683150 | 12370 | 12320 | 12370 | 12280 | 5705 |
| 366 | 20240510 | 144300 | 16715311390 | 12330 | 12370 | 12380 | 12290 | 4737 |
| 367 | 20240510 | 144200 | 16656917550 | 12380 | 12250 | 12380 | 12230 | 7754 |
| 368 | 20240510 | 144100 | 16561558700 | 12240 | 12210 | 12260 | 12210 | 4019 |
| 369 | 20240510 | 144000 | 16512400790 | 12220 | 12330 | 12350 | 12190 | 20882 |
| 370 | 20240510 | 143900 | 16256655860 | 12330 | 12430 | 12430 | 12320 | 14281 |
| 371 | 20240510 | 143800 | 16079781950 | 12420 | 12400 | 12450 | 12400 | 12881 |
| 372 | 20240510 | 143700 | 15919628940 | 12430 | 12420 | 12440 | 12400 | 7690 |
| 373 | 20240510 | 143600 | 15824150040 | 12430 | 12470 | 12480 | 12400 | 20997 |
| 374 | 20240510 | 143500 | 15562884900 | 12470 | 12450 | 12490 | 12420 | 39379 |
| 375 | 20240510 | 143400 | 15072283540 | 12450 | 12190 | 12450 | 12190 | 48912 |
| 376 | 20240510 | 143300 | 14467780380 | 12190 | 12140 | 12190 | 12100 | 3979 |
| 377 | 20240510 | 143200 | 14419467160 | 12110 | 12110 | 12140 | 12070 | 6365 |
| 378 | 20240510 | 143100 | 14342466110 | 12100 | 12180 | 12180 | 12100 | 6731 |
| 379 | 20240510 | 143000 | 14260926730 | 12210 | 12180 | 12250 | 12140 | 5809 |
| 380 | 20240510 | 142900 | 14190025720 | 12240 | 12270 | 12280 | 12170 | 16285 |
| 381 | 20240510 | 142800 | 13991326240 | 12260 | 12140 | 12270 | 12120 | 11823 |
| 382 | 20240510 | 142700 | 13847047570 | 12110 | 12120 | 12150 | 12050 | 11117 |
| 383 | 20240510 | 142600 | 13712542770 | 12120 | 12150 | 12170 | 12120 | 5838 |
| 384 | 20240510 | 142500 | 13641662890 | 12170 | 12190 | 12200 | 12140 | 2729 |
| 385 | 20240510 | 142400 | 13608484840 | 12190 | 12150 | 12230 | 12130 | 9684 |
| 386 | 20240510 | 142300 | 13490469600 | 12150 | 12050 | 12240 | 12040 | 5915 |
| 387 | 20240510 | 142200 | 13418852510 | 12040 | 12180 | 12210 | 12040 | 15321 |
| 388 | 20240510 | 142100 | 13233381070 | 12170 | 12220 | 12310 | 12170 | 12962 |
| 389 | 20240510 | 142000 | 13074630750 | 12230 | 12190 | 12250 | 12180 | 7573 |
| 390 | 20240510 | 141900 | 12982263560 | 12190 | 12170 | 12210 | 12120 | 6806 |
| 391 | 20240510 | 141800 | 12899408970 | 12170 | 12130 | 12330 | 12100 | 22414 |
| 392 | 20240510 | 141700 | 12625766140 | 12120 | 12120 | 12180 | 12050 | 17267 |
| 393 | 20240510 | 141600 | 12416721380 | 12130 | 12240 | 12240 | 12130 | 17238 |
| 394 | 20240510 | 141500 | 12206812870 | 12180 | 12350 | 12350 | 12180 | 27012 |
| 395 | 20240510 | 141400 | 11875883260 | 12350 | 12160 | 12450 | 12150 | 80900 |
| 396 | 20240510 | 141300 | 10877540620 | 12170 | 11860 | 12280 | 11800 | 88800 |
| 397 | 20240510 | 141200 | 9804279990 | 11860 | 11700 | 11900 | 11670 | 24395 |
| 398 | 20240510 | 141100 | 9515840060 | 11670 | 11640 | 11850 | 11630 | 22594 |
| 399 | 20240510 | 141000 | 9249943460 | 11640 | 11730 | 11780 | 11610 | 16821 |
| 400 | 20240510 | 140900 | 9053521770 | 11790 | 11780 | 11800 | 11720 | 7756 |
| 401 | 20240510 | 140800 | 8962381620 | 11800 | 11750 | 11810 | 11690 | 16539 |
| 402 | 20240510 | 140700 | 8768255230 | 11740 | 11870 | 12030 | 11710 | 32686 |
| 403 | 20240510 | 140600 | 8379964950 | 11870 | 11790 | 11900 | 11690 | 15954 |
| 404 | 20240510 | 140500 | 8191893520 | 11800 | 11760 | 11900 | 11610 | 26146 |
| 405 | 20240510 | 140400 | 7884489960 | 11750 | 11750 | 11930 | 11750 | 23951 |
| 406 | 20240510 | 140300 | 7600840340 | 11750 | 11940 | 11940 | 11640 | 48509 |
| 407 | 20240510 | 140200 | 7028833400 | 11920 | 12120 | 12210 | 11710 | 62186 |
| 408 | 20240510 | 140100 | 6288941480 | 12200 | 11570 | 12200 | 11570 | 195903 |
| 409 | 20240510 | 140000 | 3964234600 | 11320 | 11320 | 11320 | 11320 | 0 |
| 410 | 20240510 | 135900 | 3964234600 | 11320 | 11320 | 11320 | 11320 | 0 |
| 411 | 20240510 | 135800 | 3964234600 | 11320 | 10820 | 11320 | 10680 | 101226 |
| 412 | 20240510 | 135700 | 2849113630 | 10890 | 10950 | 10950 | 10820 | 912 |
| 413 | 20240510 | 135600 | 2839212460 | 10860 | 10810 | 10970 | 10630 | 7183 |
| 414 | 20240510 | 135500 | 2761267720 | 10810 | 10950 | 10970 | 10810 | 2681 |
| 415 | 20240510 | 135400 | 2732162220 | 10940 | 10920 | 11000 | 10850 | 10779 |
| 416 | 20240510 | 135300 | 2613874870 | 10930 | 10850 | 10940 | 10800 | 5212 |
| 417 | 20240510 | 135200 | 2557130300 | 10850 | 10870 | 10930 | 10800 | 8491 |
| 418 | 20240510 | 135100 | 2464775890 | 10870 | 10890 | 10900 | 10790 | 4692 |
| 419 | 20240510 | 135000 | 2413837700 | 10890 | 10730 | 10900 | 10730 | 10148 |
| 420 | 20240510 | 134900 | 2304143820 | 10660 | 10570 | 10730 | 10570 | 3328 |
| 421 | 20240510 | 134800 | 2268580720 | 10600 | 10600 | 10600 | 10600 | 0 |
| 422 | 20240510 | 134700 | 2268580720 | 10600 | 10580 | 10600 | 10580 | 14 |
| 423 | 20240510 | 134600 | 2268432370 | 10600 | 10600 | 10600 | 10600 | 0 |
| 424 | 20240510 | 134500 | 2268432370 | 10600 | 10600 | 10600 | 10600 | 498 |
| 425 | 20240510 | 134400 | 2263153570 | 10600 | 10580 | 10600 | 10560 | 777 |
| 426 | 20240510 | 134300 | 2254923300 | 10590 | 10600 | 10650 | 10590 | 398 |
| 427 | 20240510 | 134200 | 2250705300 | 10600 | 10600 | 10600 | 10600 | 125 |
| 428 | 20240510 | 134100 | 2249380300 | 10600 | 10650 | 10650 | 10600 | 102 |
| 429 | 20240510 | 134000 | 2248296050 | 10600 | 10650 | 10650 | 10600 | 786 |
| 430 | 20240510 | 133900 | 2239940400 | 10650 | 10650 | 10650 | 10650 | 467 |
| 431 | 20240510 | 133800 | 2234966850 | 10650 | 10580 | 10650 | 10580 | 109 |
| 432 | 20240510 | 133700 | 2233810250 | 10650 | 10650 | 10650 | 10650 | 2 |
| 433 | 20240510 | 133600 | 2233788950 | 10650 | 10570 | 10650 | 10570 | 252 |
| 434 | 20240510 | 133500 | 2231117760 | 10570 | 10570 | 10570 | 10570 | 0 |
| 435 | 20240510 | 133400 | 2231117760 | 10570 | 10570 | 10570 | 10570 | 6 |
| 436 | 20240510 | 133300 | 2231054340 | 10570 | 10660 | 10660 | 10550 | 451 |
| 437 | 20240510 | 133200 | 2226258610 | 10670 | 10530 | 10670 | 10530 | 139 |
| 438 | 20240510 | 133100 | 2224787230 | 10530 | 10650 | 10700 | 10500 | 2185 |
| 439 | 20240510 | 133000 | 2201554680 | 10640 | 10590 | 10640 | 10590 | 903 |
| 440 | 20240510 | 132900 | 2191983750 | 10580 | 10570 | 10580 | 10570 | 368 |
| 441 | 20240510 | 132800 | 2188090920 | 10560 | 10530 | 10560 | 10530 | 1043 |
| 442 | 20240510 | 132700 | 2177087770 | 10520 | 10520 | 10520 | 10520 | 1 |
| 443 | 20240510 | 132600 | 2177077250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 444 | 20240510 | 132500 | 2177077250 | 10550 | 10550 | 10550 | 10550 | 0 |
| 445 | 20240510 | 132400 | 2177077250 | 10550 | 10510 | 10550 | 10500 | 2056 |
| 446 | 20240510 | 132300 | 2155449000 | 10510 | 10510 | 10510 | 10510 | 3 |
| 447 | 20240510 | 132200 | 2155417470 | 10500 | 10570 | 10570 | 10500 | 2 |
| 448 | 20240510 | 132100 | 2155396400 | 10580 | 10580 | 10580 | 10580 | 2 |
| 449 | 20240510 | 132000 | 2155375240 | 10580 | 10500 | 10580 | 10500 | 51 |
| 450 | 20240510 | 131900 | 2154837040 | 10500 | 10480 | 10500 | 10480 | 61 |
| 451 | 20240510 | 131800 | 2154196970 | 10480 | 10470 | 10480 | 10470 | 516 |
| 452 | 20240510 | 131700 | 2148789710 | 10470 | 10420 | 10470 | 10380 | 633 |
| 453 | 20240510 | 131600 | 2142198560 | 10420 | 10420 | 10420 | 10420 | 0 |
| 454 | 20240510 | 131500 | 2142198560 | 10420 | 10420 | 10420 | 10420 | 239 |
| 455 | 20240510 | 131400 | 2139708180 | 10420 | 10420 | 10420 | 10420 | 1020 |
| 456 | 20240510 | 131300 | 2129079780 | 10450 | 10450 | 10450 | 10450 | 1174 |
| 457 | 20240510 | 131200 | 2116811480 | 10450 | 10480 | 10480 | 10450 | 331 |
| 458 | 20240510 | 131100 | 2113352230 | 10480 | 10480 | 10480 | 10480 | 0 |
| 459 | 20240510 | 131000 | 2113352230 | 10480 | 10460 | 10480 | 10460 | 4 |
| 460 | 20240510 | 130900 | 2113310370 | 10460 | 10460 | 10460 | 10460 | 10 |
| 461 | 20240510 | 130800 | 2113205770 | 10480 | 10480 | 10480 | 10480 | 17 |
| 462 | 20240510 | 130700 | 2113027610 | 10480 | 10480 | 10480 | 10480 | 21 |
| 463 | 20240510 | 130600 | 2112807530 | 10490 | 10480 | 10490 | 10480 | 28 |
| 464 | 20240510 | 130500 | 2112514060 | 10480 | 10480 | 10480 | 10480 | 30 |
| 465 | 20240510 | 130400 | 2112199660 | 10480 | 10540 | 10540 | 10480 | 4 |
| 466 | 20240510 | 130300 | 2112157680 | 10530 | 10530 | 10530 | 10530 | 0 |
| 467 | 20240510 | 130200 | 2112157680 | 10530 | 10530 | 10530 | 10530 | 0 |
| 468 | 20240510 | 130100 | 2112157680 | 10530 | 10530 | 10530 | 10530 | 327 |
| 469 | 20240510 | 130000 | 2108714370 | 10530 | 10440 | 10530 | 10440 | 122 |
| 470 | 20240510 | 125900 | 2107439190 | 10440 | 10380 | 10440 | 10380 | 481 |
| 471 | 20240510 | 125800 | 2102436910 | 10370 | 10390 | 10390 | 10370 | 578 |
| 472 | 20240510 | 125700 | 2096438690 | 10390 | 10390 | 10390 | 10390 | 33 |
| 473 | 20240510 | 125600 | 2096095820 | 10390 | 10390 | 10390 | 10390 | 309 |
| 474 | 20240510 | 125500 | 2092885310 | 10380 | 10400 | 10400 | 10380 | 681 |
| 475 | 20240510 | 125400 | 2085809680 | 10400 | 10410 | 10410 | 10400 | 749 |
| 476 | 20240510 | 125300 | 2078019960 | 10410 | 10410 | 10410 | 10410 | 182 |
| 477 | 20240510 | 125200 | 2076125340 | 10410 | 10410 | 10410 | 10410 | 45 |
| 478 | 20240510 | 125100 | 2075656890 | 10410 | 10410 | 10410 | 10410 | 78 |
| 479 | 20240510 | 125000 | 2074844910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 480 | 20240510 | 124900 | 2074844910 | 10410 | 10430 | 10430 | 10410 | 758 |
| 481 | 20240510 | 124800 | 2066949610 | 10430 | 10430 | 10430 | 10430 | 33 |
| 482 | 20240510 | 124700 | 2066605420 | 10450 | 10460 | 10460 | 10420 | 391 |
| 483 | 20240510 | 124600 | 2062519050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 484 | 20240510 | 124500 | 2062519050 | 10460 | 10420 | 10460 | 10410 | 863 |
| 485 | 20240510 | 124400 | 2053530190 | 10410 | 10420 | 10420 | 10410 | 18 |
| 486 | 20240510 | 124300 | 2053342640 | 10420 | 10420 | 10420 | 10420 | 400 |
| 487 | 20240510 | 124200 | 2049174640 | 10420 | 10420 | 10420 | 10420 | 65 |
| 488 | 20240510 | 124100 | 2048497340 | 10420 | 10440 | 10440 | 10420 | 83 |
| 489 | 20240510 | 124000 | 2047631720 | 10440 | 10450 | 10450 | 10440 | 55 |
| 490 | 20240510 | 123900 | 2047056990 | 10460 | 10440 | 10460 | 10410 | 143 |
| 491 | 20240510 | 123800 | 2045566190 | 10430 | 10450 | 10450 | 10430 | 1026 |
| 492 | 20240510 | 123700 | 2034854330 | 10450 | 10450 | 10450 | 10450 | 4 |
| 493 | 20240510 | 123600 | 2034812530 | 10440 | 10450 | 10450 | 10440 | 184 |
| 494 | 20240510 | 123500 | 2032891090 | 10450 | 10450 | 10450 | 10450 | 1 |
| 495 | 20240510 | 123400 | 2032880640 | 10450 | 10460 | 10460 | 10450 | 350 |
| 496 | 20240510 | 123300 | 2029221780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 497 | 20240510 | 123200 | 2029221780 | 10450 | 10460 | 10460 | 10450 | 64 |
| 498 | 20240510 | 123100 | 2028552570 | 10530 | 10530 | 10530 | 10530 | 1 |
| 499 | 20240510 | 123000 | 2028542040 | 10440 | 10530 | 10530 | 10440 | 182 |
| 500 | 20240510 | 122900 | 2026625760 | 10530 | 10450 | 10530 | 10450 | 422 |
| 501 | 20240510 | 122800 | 2022187640 | 10430 | 10450 | 10450 | 10430 | 58 |
| 502 | 20240510 | 122700 | 2021581580 | 10420 | 10420 | 10420 | 10420 | 13 |
| 503 | 20240510 | 122600 | 2021446120 | 10420 | 10460 | 10460 | 10420 | 914 |
| 504 | 20240510 | 122500 | 2011907830 | 10460 | 10460 | 10460 | 10460 | 48 |
| 505 | 20240510 | 122400 | 2011405750 | 10460 | 10460 | 10460 | 10460 | 0 |
| 506 | 20240510 | 122300 | 2011405750 | 10460 | 10470 | 10470 | 10460 | 92 |
| 507 | 20240510 | 122200 | 2010443320 | 10460 | 10460 | 10460 | 10460 | 5 |
| 508 | 20240510 | 122100 | 2010391020 | 10460 | 10500 | 10500 | 10460 | 18 |
| 509 | 20240510 | 122000 | 2010202460 | 10460 | 10470 | 10480 | 10460 | 179 |
| 510 | 20240510 | 121900 | 2008329430 | 10470 | 10470 | 10470 | 10470 | 1 |
| 511 | 20240510 | 121800 | 2008318960 | 10530 | 10530 | 10530 | 10530 | 0 |
| 512 | 20240510 | 121700 | 2008318960 | 10530 | 10530 | 10530 | 10530 | 1 |
| 513 | 20240510 | 121600 | 2008308430 | 10470 | 10520 | 10530 | 10470 | 63 |
| 514 | 20240510 | 121500 | 2007645620 | 10520 | 10460 | 10520 | 10460 | 90 |
| 515 | 20240510 | 121400 | 2006704160 | 10460 | 10470 | 10470 | 10450 | 256 |
| 516 | 20240510 | 121300 | 2004025920 | 10490 | 10540 | 10550 | 10490 | 202 |
| 517 | 20240510 | 121200 | 2001899800 | 10690 | 10690 | 10700 | 10490 | 582 |
| 518 | 20240510 | 121100 | 1995773810 | 10700 | 10630 | 10720 | 10630 | 7 |
| 519 | 20240510 | 121000 | 1995699150 | 10720 | 10490 | 10720 | 10490 | 548 |
| 520 | 20240510 | 120900 | 1989884620 | 10490 | 10420 | 10490 | 10420 | 110 |
| 521 | 20240510 | 120800 | 1988733920 | 10420 | 10420 | 10420 | 10420 | 61 |
| 522 | 20240510 | 120700 | 1988098300 | 10480 | 10430 | 10480 | 10420 | 19 |
| 523 | 20240510 | 120600 | 1987900250 | 10490 | 10410 | 10490 | 10410 | 62 |
| 524 | 20240510 | 120500 | 1987254670 | 10400 | 10490 | 10490 | 10400 | 4821 |
| 525 | 20240510 | 120400 | 1937073640 | 10490 | 10490 | 10490 | 10490 | 109 |
| 526 | 20240510 | 120300 | 1935930230 | 10490 | 10490 | 10500 | 10490 | 155 |
| 527 | 20240510 | 120200 | 1934304250 | 10490 | 10450 | 10490 | 10440 | 1027 |
| 528 | 20240510 | 120100 | 1923574280 | 10500 | 10500 | 10510 | 10450 | 2039 |
| 529 | 20240510 | 120000 | 1902236160 | 10510 | 10540 | 10550 | 10500 | 687 |
| 530 | 20240510 | 115900 | 1894998800 | 10540 | 10540 | 10560 | 10540 | 41 |
| 531 | 20240510 | 115800 | 1894566630 | 10540 | 10640 | 10650 | 10540 | 1673 |
| 532 | 20240510 | 115700 | 1876899610 | 10610 | 10700 | 10740 | 10560 | 3152 |
| 533 | 20240510 | 115600 | 1843336810 | 10700 | 10680 | 10800 | 10680 | 5011 |
| 534 | 20240510 | 115500 | 1789441920 | 10680 | 10540 | 10680 | 10540 | 3490 |
| 535 | 20240510 | 115400 | 1752400260 | 10530 | 10520 | 10530 | 10520 | 5 |
| 536 | 20240510 | 115300 | 1752347620 | 10540 | 10500 | 10570 | 10500 | 6080 |
| 537 | 20240510 | 115200 | 1688353970 | 10460 | 10460 | 10460 | 10460 | 57 |
| 538 | 20240510 | 115100 | 1687757750 | 10460 | 10500 | 10550 | 10430 | 326 |
| 539 | 20240510 | 115000 | 1684347130 | 10430 | 10420 | 10550 | 10420 | 131 |
| 540 | 20240510 | 114900 | 1682979600 | 10420 | 10450 | 10450 | 10420 | 3435 |
| 541 | 20240510 | 114800 | 1647158540 | 10450 | 10490 | 10510 | 10450 | 962 |
| 542 | 20240510 | 114700 | 1637089480 | 10470 | 10520 | 10530 | 10470 | 2241 |
| 543 | 20240510 | 114600 | 1613553250 | 10530 | 10590 | 10590 | 10530 | 2972 |
| 544 | 20240510 | 114500 | 1582242150 | 10670 | 10600 | 10680 | 10580 | 766 |
| 545 | 20240510 | 114400 | 1574114240 | 10620 | 10620 | 10620 | 10620 | 200 |
| 546 | 20240510 | 114300 | 1571990240 | 10620 | 10690 | 10690 | 10620 | 145 |
| 547 | 20240510 | 114200 | 1570450130 | 10700 | 10700 | 10710 | 10690 | 733 |
| 548 | 20240510 | 114100 | 1562612730 | 10700 | 10550 | 10710 | 10550 | 1790 |
| 549 | 20240510 | 114000 | 1543473670 | 10540 | 10600 | 10600 | 10530 | 425 |
| 550 | 20240510 | 113900 | 1538992590 | 10600 | 10590 | 10640 | 10590 | 609 |
| 551 | 20240510 | 113800 | 1532541130 | 10590 | 10650 | 10650 | 10590 | 40 |
| 552 | 20240510 | 113700 | 1532116910 | 10590 | 10580 | 10670 | 10580 | 107 |
| 553 | 20240510 | 113600 | 1530976250 | 10670 | 10690 | 10700 | 10580 | 2435 |
| 554 | 20240510 | 113500 | 1505012560 | 10700 | 10570 | 10700 | 10570 | 2973 |
| 555 | 20240510 | 113400 | 1473391670 | 10480 | 10470 | 10500 | 10470 | 599 |
| 556 | 20240510 | 113300 | 1467110030 | 10470 | 10460 | 10470 | 10460 | 1476 |
| 557 | 20240510 | 113200 | 1451662960 | 10470 | 10580 | 10580 | 10460 | 969 |
| 558 | 20240510 | 113100 | 1441498840 | 10580 | 10550 | 10600 | 10550 | 138 |
| 559 | 20240510 | 113000 | 1440036570 | 10600 | 10490 | 10600 | 10470 | 1682 |
| 560 | 20240510 | 112900 | 1422300390 | 10550 | 10530 | 10550 | 10460 | 299 |
| 561 | 20240510 | 112800 | 1419157630 | 10530 | 10530 | 10560 | 10530 | 368 |
| 562 | 20240510 | 112700 | 1415279780 | 10540 | 10500 | 10540 | 10450 | 2456 |
| 563 | 20240510 | 112600 | 1389480220 | 10500 | 10480 | 10500 | 10420 | 3947 |
| 564 | 20240510 | 112500 | 1348102040 | 10490 | 10500 | 10610 | 10480 | 2433 |
| 565 | 20240510 | 112400 | 1322554540 | 10500 | 10680 | 10680 | 10500 | 2921 |
| 566 | 20240510 | 112300 | 1291755210 | 10640 | 10600 | 10680 | 10550 | 1177 |
| 567 | 20240510 | 112200 | 1279266300 | 10600 | 10540 | 10670 | 10540 | 1234 |
| 568 | 20240510 | 112100 | 1266225010 | 10540 | 10500 | 10600 | 10500 | 2341 |
| 569 | 20240510 | 112000 | 1241492240 | 10590 | 10530 | 10600 | 10450 | 1837 |
| 570 | 20240510 | 111900 | 1222118260 | 10450 | 10300 | 10500 | 10300 | 10823 |
| 571 | 20240510 | 111800 | 1110133750 | 9920 | 9920 | 9920 | 9920 | 0 |
| 572 | 20240510 | 111700 | 1110133750 | 9920 | 9920 | 9920 | 9920 | 0 |
| 573 | 20240510 | 111600 | 1110133750 | 9920 | 10700 | 10710 | 9920 | 12232 |
| 574 | 20240510 | 111500 | 982511970 | 10710 | 10760 | 10760 | 10700 | 584 |
| 575 | 20240510 | 111400 | 976244140 | 10800 | 10660 | 10850 | 10640 | 1941 |
| 576 | 20240510 | 111300 | 955352690 | 10740 | 10710 | 10740 | 10630 | 1754 |
| 577 | 20240510 | 111200 | 936637730 | 10670 | 10770 | 10820 | 10600 | 3431 |
| 578 | 20240510 | 111100 | 899948020 | 10800 | 10900 | 10950 | 10600 | 37344 |
| 579 | 20240510 | 111000 | 495201910 | 10970 | 10970 | 10970 | 10970 | 0 |
| 580 | 20240510 | 110900 | 495201910 | 10970 | 10500 | 10970 | 10500 | 7796 |
| 581 | 20240510 | 110800 | 411729180 | 10500 | 10480 | 10500 | 10450 | 271 |
| 582 | 20240510 | 110700 | 408886580 | 10500 | 10500 | 10510 | 10470 | 747 |
| 583 | 20240510 | 110600 | 401058070 | 10430 | 10330 | 10430 | 10310 | 1884 |
| 584 | 20240510 | 110500 | 381542380 | 10330 | 10430 | 10440 | 10330 | 761 |
| 585 | 20240510 | 110400 | 373656990 | 10430 | 10510 | 10510 | 10370 | 1053 |
| 586 | 20240510 | 110300 | 362661990 | 10530 | 10500 | 10580 | 10500 | 1849 |
| 587 | 20240510 | 110200 | 343152570 | 10550 | 10300 | 10550 | 10290 | 5292 |
| 588 | 20240510 | 110100 | 287937510 | 10300 | 10300 | 10300 | 10290 | 49 |
| 589 | 20240510 | 110000 | 287432910 | 10350 | 10350 | 10350 | 10350 | 56 |
| 590 | 20240510 | 105900 | 286853310 | 10350 | 10290 | 10350 | 10260 | 5827 |
| 591 | 20240510 | 105800 | 226693830 | 10230 | 10270 | 10270 | 10210 | 203 |
| 592 | 20240510 | 105700 | 224611380 | 10260 | 10310 | 10310 | 10260 | 1369 |
| 593 | 20240510 | 105600 | 210549170 | 10310 | 10220 | 10310 | 10210 | 561 |
| 594 | 20240510 | 105500 | 204799210 | 10310 | 10220 | 10320 | 10220 | 326 |
| 595 | 20240510 | 105400 | 201447270 | 10220 | 10040 | 10340 | 10040 | 6355 |
| 596 | 20240510 | 105300 | 136499090 | 10010 | 9900 | 10010 | 9900 | 3783 |
| 597 | 20240510 | 105200 | 98734920 | 9910 | 9910 | 9910 | 9910 | 0 |
| 598 | 20240510 | 105100 | 98734920 | 9910 | 9910 | 9910 | 9910 | 0 |
| 599 | 20240510 | 105000 | 98734920 | 9910 | 9910 | 9910 | 9910 | 0 |
| 600 | 20240510 | 104900 | 98734920 | 9910 | 9910 | 9910 | 9910 | 1 |
| 601 | 20240510 | 104800 | 98725010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 602 | 20240510 | 104700 | 98725010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 603 | 20240510 | 104600 | 98725010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 604 | 20240510 | 104500 | 98725010 | 9820 | 9890 | 9890 | 9820 | 504 |
| 605 | 20240510 | 104400 | 93773430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 606 | 20240510 | 104300 | 93773430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 607 | 20240510 | 104200 | 93773430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 608 | 20240510 | 104100 | 93773430 | 9930 | 9930 | 9930 | 9930 | 0 |
| 609 | 20240510 | 104000 | 93773430 | 9930 | 9930 | 9930 | 9930 | 5 |
| 610 | 20240510 | 103900 | 93723780 | 9940 | 9930 | 9940 | 9930 | 97 |
| 611 | 20240510 | 103800 | 92760560 | 9910 | 9910 | 9910 | 9910 | 341 |
| 612 | 20240510 | 103700 | 89381250 | 9910 | 9880 | 9910 | 9880 | 42 |
| 613 | 20240510 | 103600 | 88965990 | 9880 | 9880 | 9880 | 9880 | 224 |
| 614 | 20240510 | 103500 | 86752870 | 9880 | 9870 | 9880 | 9870 | 376 |
| 615 | 20240510 | 103400 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 616 | 20240510 | 103300 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 617 | 20240510 | 103200 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 618 | 20240510 | 103100 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 619 | 20240510 | 103000 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 620 | 20240510 | 102900 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 621 | 20240510 | 102800 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 622 | 20240510 | 102700 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 623 | 20240510 | 102600 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 624 | 20240510 | 102500 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 625 | 20240510 | 102400 | 83039340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 626 | 20240510 | 102300 | 83039340 | 9860 | 9850 | 9860 | 9850 | 70 |
| 627 | 20240510 | 102200 | 82349210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 628 | 20240510 | 102100 | 82349210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 629 | 20240510 | 102000 | 82349210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 630 | 20240510 | 101900 | 82349210 | 9820 | 9820 | 9820 | 9820 | 0 |
| 631 | 20240510 | 101800 | 82349210 | 9820 | 9820 | 9820 | 9820 | 7 |
| 632 | 20240510 | 101700 | 82280470 | 9810 | 9820 | 9820 | 9810 | 769 |
| 633 | 20240510 | 101600 | 74735480 | 9810 | 9860 | 9860 | 9810 | 1000 |
| 634 | 20240510 | 101500 | 64917550 | 9940 | 9940 | 9940 | 9940 | 31 |
| 635 | 20240510 | 101400 | 64609410 | 9940 | 9940 | 9940 | 9940 | 0 |
| 636 | 20240510 | 101300 | 64609410 | 9940 | 9940 | 9940 | 9940 | 689 |
| 637 | 20240510 | 101200 | 57760750 | 9930 | 9930 | 9930 | 9930 | 111 |
| 638 | 20240510 | 101100 | 56658520 | 9930 | 9930 | 9930 | 9930 | 366 |
| 639 | 20240510 | 101000 | 53024140 | 9870 | 9870 | 9870 | 9870 | 0 |
| 640 | 20240510 | 100900 | 53024140 | 9870 | 9850 | 9870 | 9850 | 225 |
| 641 | 20240510 | 100800 | 50804070 | 9810 | 9870 | 9870 | 9810 | 207 |
| 642 | 20240510 | 100700 | 48768770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 643 | 20240510 | 100600 | 48768770 | 9870 | 9870 | 9870 | 9870 | 16 |
| 644 | 20240510 | 100500 | 48610850 | 9870 | 9870 | 9870 | 9870 | 0 |
| 645 | 20240510 | 100400 | 48610850 | 9870 | 9870 | 9870 | 9870 | 46 |
| 646 | 20240510 | 100300 | 48156830 | 9940 | 9940 | 9940 | 9940 | 0 |
| 647 | 20240510 | 100200 | 48156830 | 9940 | 9940 | 9940 | 9940 | 1 |
| 648 | 20240510 | 100100 | 48146890 | 9940 | 9940 | 9940 | 9940 | 25 |
| 649 | 20240510 | 100000 | 47898390 | 9940 | 9940 | 9940 | 9940 | 0 |
| 650 | 20240510 | 095900 | 47898390 | 9940 | 9900 | 9940 | 9860 | 51 |
| 651 | 20240510 | 095800 | 47394290 | 9890 | 9890 | 9890 | 9890 | 1 |
| 652 | 20240510 | 095700 | 47384400 | 9940 | 9940 | 9940 | 9940 | 104 |
| 653 | 20240510 | 095600 | 46350640 | 9880 | 9950 | 9950 | 9880 | 29 |
| 654 | 20240510 | 095500 | 46062370 | 9950 | 9940 | 9950 | 9940 | 100 |
| 655 | 20240510 | 095400 | 45067700 | 9940 | 9940 | 9940 | 9940 | 18 |
| 656 | 20240510 | 095300 | 44888780 | 9950 | 9940 | 9950 | 9940 | 125 |
| 657 | 20240510 | 095200 | 43645520 | 9940 | 9940 | 9940 | 9940 | 1 |
| 658 | 20240510 | 095100 | 43635580 | 9950 | 9950 | 9950 | 9950 | 100 |
| 659 | 20240510 | 095000 | 42640580 | 9960 | 9940 | 9960 | 9940 | 101 |
| 660 | 20240510 | 094900 | 41635770 | 9880 | 9880 | 9880 | 9880 | 7 |
| 661 | 20240510 | 094800 | 41566610 | 9880 | 9880 | 9880 | 9880 | 0 |
| 662 | 20240510 | 094700 | 41566610 | 9880 | 9950 | 9960 | 9880 | 78 |
| 663 | 20240510 | 094600 | 40793910 | 9960 | 9950 | 9960 | 9950 | 100 |
| 664 | 20240510 | 094500 | 39798490 | 9950 | 9950 | 9950 | 9950 | 0 |
| 665 | 20240510 | 094400 | 39798490 | 9950 | 9940 | 9950 | 9940 | 105 |
| 666 | 20240510 | 094300 | 38753790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 667 | 20240510 | 094200 | 38753790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 668 | 20240510 | 094100 | 38753790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 669 | 20240510 | 094000 | 38753790 | 9960 | 9960 | 9960 | 9960 | 100 |
| 670 | 20240510 | 093900 | 37757790 | 9960 | 9950 | 9960 | 9950 | 100 |
| 671 | 20240510 | 093800 | 36762140 | 9950 | 9950 | 9950 | 9950 | 10 |
| 672 | 20240510 | 093700 | 36662640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 673 | 20240510 | 093600 | 36662640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 674 | 20240510 | 093500 | 36662640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 675 | 20240510 | 093400 | 36662640 | 9840 | 9840 | 9840 | 9840 | 0 |
| 676 | 20240510 | 093300 | 36662640 | 9840 | 9830 | 9840 | 9820 | 100 |
| 677 | 20240510 | 093200 | 35680520 | 9830 | 9840 | 9840 | 9830 | 20 |
| 678 | 20240510 | 093100 | 35483900 | 9960 | 9960 | 9960 | 9960 | 70 |
| 679 | 20240510 | 093000 | 34786700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 680 | 20240510 | 092900 | 34786700 | 9960 | 9960 | 9960 | 9960 | 0 |
| 681 | 20240510 | 092800 | 34786700 | 9960 | 9960 | 9960 | 9960 | 50 |
| 682 | 20240510 | 092700 | 34288700 | 9960 | 9950 | 9960 | 9950 | 148 |
| 683 | 20240510 | 092600 | 32815220 | 9950 | 9950 | 9950 | 9950 | 0 |
| 684 | 20240510 | 092500 | 32815220 | 9950 | 9950 | 9950 | 9950 | 2 |
| 685 | 20240510 | 092400 | 32795320 | 9950 | 9950 | 9950 | 9950 | 61 |
| 686 | 20240510 | 092300 | 32188370 | 9950 | 9950 | 9950 | 9950 | 1 |
| 687 | 20240510 | 092200 | 32178420 | 9950 | 9930 | 9950 | 9930 | 100 |
| 688 | 20240510 | 092100 | 31184990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 689 | 20240510 | 092000 | 31184990 | 9790 | 9950 | 9950 | 9790 | 35 |
| 690 | 20240510 | 091900 | 30841700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 691 | 20240510 | 091800 | 30841700 | 9950 | 9950 | 9950 | 9950 | 0 |
| 692 | 20240510 | 091700 | 30841700 | 9950 | 9890 | 9950 | 9890 | 100 |
| 693 | 20240510 | 091600 | 29847780 | 9950 | 9950 | 9950 | 9950 | 101 |
| 694 | 20240510 | 091500 | 28842830 | 9950 | 9940 | 9950 | 9750 | 125 |
| 695 | 20240510 | 091400 | 27602350 | 9940 | 9950 | 9950 | 9940 | 11 |
| 696 | 20240510 | 091300 | 27492910 | 9950 | 9950 | 9950 | 9950 | 10 |
| 697 | 20240510 | 091200 | 27393410 | 9950 | 9930 | 9950 | 9930 | 100 |
| 698 | 20240510 | 091100 | 26398790 | 9930 | 9730 | 9940 | 9730 | 215 |
| 699 | 20240510 | 091000 | 24267940 | 9730 | 9760 | 9760 | 9730 | 95 |
| 700 | 20240510 | 090900 | 23341900 | 9760 | 9770 | 9770 | 9760 | 100 |
| 701 | 20240510 | 090800 | 22365240 | 9950 | 9760 | 9950 | 9760 | 220 |
| 702 | 20240510 | 090700 | 20180340 | 9950 | 9950 | 9950 | 9930 | 435 |
| 703 | 20240510 | 090600 | 15852660 | 9950 | 9930 | 9950 | 9930 | 295 |
| 704 | 20240510 | 090500 | 12917740 | 9950 | 9950 | 9950 | 9950 | 0 |
| 705 | 20240510 | 090400 | 12917740 | 9950 | 9940 | 9950 | 9940 | 600 |
| 706 | 20240510 | 090300 | 6947770 | 9940 | 9940 | 9950 | 9940 | 504 |
| 707 | 20240510 | 090200 | 1937470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 708 | 20240510 | 090100 | 1937470 | 9970 | 9970 | 9970 | 9970 | 3 |
| 709 | 20240510 | 090000 | 1907560 | 9680 | 9980 | 9980 | 9660 | 192 |