37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 3 | 20231019 | 202100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20231019 | 202000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20231019 | 201900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20231019 | 201800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20231019 | 201700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20231019 | 201600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20231019 | 201500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20231019 | 201400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20231019 | 201300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20231019 | 201200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20231019 | 201100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20231019 | 201000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20231019 | 200900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20231019 | 200800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20231019 | 200700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20231019 | 200600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20231019 | 200500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20231019 | 200400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20231019 | 200300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20231019 | 200200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20231019 | 200100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20231019 | 200000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20231019 | 195900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20231019 | 195800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20231019 | 195700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20231019 | 195600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20231019 | 195500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20231019 | 195400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20231019 | 195300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20231019 | 195200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 33 | 20231019 | 195100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20231019 | 195000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20231019 | 194900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20231019 | 194800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20231019 | 194700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20231019 | 194600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20231019 | 194500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20231019 | 194400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20231019 | 194300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20231019 | 194200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20231019 | 194100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20231019 | 194000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20231019 | 193900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20231019 | 193800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20231019 | 193700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20231019 | 193600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20231019 | 193500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20231019 | 193400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20231019 | 193300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20231019 | 193200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20231019 | 193100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20231019 | 193000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20231019 | 192900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20231019 | 192800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20231019 | 192700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20231019 | 192600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20231019 | 192500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20231019 | 192400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20231019 | 192300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20231019 | 192200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 63 | 20231019 | 192100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20231019 | 192000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20231019 | 191900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20231019 | 191800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20231019 | 191700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20231019 | 191600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20231019 | 191500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20231019 | 191400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20231019 | 191300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20231019 | 191200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20231019 | 191100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20231019 | 191000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20231019 | 190900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20231019 | 190800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20231019 | 190700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20231019 | 190600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20231019 | 190500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20231019 | 190400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20231019 | 190300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20231019 | 190200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20231019 | 190100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20231019 | 190000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20231019 | 185900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20231019 | 185800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20231019 | 185700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20231019 | 185600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20231019 | 185500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20231019 | 185400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20231019 | 185300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20231019 | 185200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 93 | 20231019 | 185100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20231019 | 185000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20231019 | 184900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20231019 | 184800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20231019 | 184700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20231019 | 184600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20231019 | 184500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20231019 | 184400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20231019 | 184300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20231019 | 184200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20231019 | 184100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20231019 | 184000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20231019 | 183900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20231019 | 183800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20231019 | 183700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20231019 | 183600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20231019 | 183500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20231019 | 183400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20231019 | 183300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20231019 | 183200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20231019 | 183100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20231019 | 183000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20231019 | 182900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20231019 | 182800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20231019 | 182700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20231019 | 182600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20231019 | 182500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20231019 | 182400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20231019 | 182300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20231019 | 182200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 123 | 20231019 | 182100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20231019 | 182000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20231019 | 181900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20231019 | 181800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20231019 | 181700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20231019 | 181600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20231019 | 181500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20231019 | 181400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20231019 | 181300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20231019 | 181200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20231019 | 181100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20231019 | 181000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20231019 | 180900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20231019 | 180800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20231019 | 180700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20231019 | 180600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20231019 | 180500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20231019 | 180400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20231019 | 180300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20231019 | 180200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20231019 | 180100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20231019 | 180000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20231019 | 175900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20231019 | 175800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20231019 | 175700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20231019 | 175600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20231019 | 175500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20231019 | 175400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20231019 | 175300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20231019 | 175200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 153 | 20231019 | 175100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20231019 | 175000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20231019 | 174900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20231019 | 174800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20231019 | 174700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20231019 | 174600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20231019 | 174500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20231019 | 174400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20231019 | 174300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20231019 | 174200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20231019 | 174100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20231019 | 174000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20231019 | 173900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20231019 | 173800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20231019 | 173700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20231019 | 173600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20231019 | 173500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20231019 | 173400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20231019 | 173300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20231019 | 173200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20231019 | 173100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20231019 | 173000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20231019 | 172900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20231019 | 172800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20231019 | 172700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20231019 | 172600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20231019 | 172500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20231019 | 172400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20231019 | 172300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20231019 | 172200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 183 | 20231019 | 172100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20231019 | 172000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20231019 | 171900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20231019 | 171800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20231019 | 171700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20231019 | 171600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20231019 | 171500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20231019 | 171400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20231019 | 171300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20231019 | 171200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20231019 | 171100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20231019 | 171000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20231019 | 170900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20231019 | 170800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20231019 | 170700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20231019 | 170600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20231019 | 170500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20231019 | 170400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20231019 | 170300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20231019 | 170200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20231019 | 170100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20231019 | 170000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20231019 | 165900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20231019 | 165800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20231019 | 165700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20231019 | 165600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20231019 | 165500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20231019 | 165400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20231019 | 165300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20231019 | 165200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 213 | 20231019 | 165100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20231019 | 165000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20231019 | 164900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20231019 | 164800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20231019 | 164700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20231019 | 164600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20231019 | 164500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20231019 | 164400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20231019 | 164300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20231019 | 164200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20231019 | 164100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20231019 | 164000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20231019 | 163900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20231019 | 163800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20231019 | 163700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20231019 | 163600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20231019 | 163500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20231019 | 163400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20231019 | 163300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20231019 | 163200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20231019 | 163100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20231019 | 163000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20231019 | 162900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20231019 | 162800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20231019 | 162700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20231019 | 162600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20231019 | 162500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20231019 | 162400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20231019 | 162300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20231019 | 162200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 243 | 20231019 | 162100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20231019 | 162000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20231019 | 161900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20231019 | 161800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20231019 | 161700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20231019 | 161600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20231019 | 161500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20231019 | 161400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20231019 | 161300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20231019 | 161200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20231019 | 161100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20231019 | 161000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20231019 | 160900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20231019 | 160800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20231019 | 160700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20231019 | 160600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20231019 | 160500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20231019 | 160400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20231019 | 160300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20231019 | 160200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20231019 | 160100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20231019 | 160000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20231019 | 155900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20231019 | 155800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20231019 | 155700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20231019 | 155600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20231019 | 155500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20231019 | 155400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20231019 | 155300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20231019 | 155200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 273 | 20231019 | 155100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20231019 | 155000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20231019 | 154900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20231019 | 154800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20231019 | 154700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20231019 | 154600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20231019 | 154500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20231019 | 154400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20231019 | 154300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20231019 | 154200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20231019 | 154100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20231019 | 154000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20231019 | 153900 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20231019 | 153800 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20231019 | 153700 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20231019 | 153600 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20231019 | 153500 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20231019 | 153400 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20231019 | 153300 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20231019 | 153200 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20231019 | 153100 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20231019 | 153000 | 11802029900 | 29200 | 29200 | 29200 | 29200 | 15379 |
| 295 | 20231019 | 152900 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20231019 | 152800 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20231019 | 152700 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20231019 | 152600 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20231019 | 152500 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20231019 | 152400 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20231019 | 152300 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20231019 | 152200 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 303 | 20231019 | 152100 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20231019 | 152000 | 11352963100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20231019 | 151900 | 11352963100 | 29350 | 29200 | 29350 | 29200 | 3226 |
| 306 | 20231019 | 151800 | 11258549050 | 29200 | 29300 | 29300 | 29200 | 1347 |
| 307 | 20231019 | 151700 | 11219161850 | 29300 | 29250 | 29300 | 29200 | 680 |
| 308 | 20231019 | 151600 | 11199271650 | 29250 | 29250 | 29300 | 29250 | 1829 |
| 309 | 20231019 | 151500 | 11145756400 | 29250 | 29250 | 29300 | 29250 | 786 |
| 310 | 20231019 | 151400 | 11122764650 | 29250 | 29250 | 29250 | 29200 | 1072 |
| 311 | 20231019 | 151300 | 11091437350 | 29200 | 29250 | 29300 | 29200 | 3688 |
| 312 | 20231019 | 151200 | 10983619400 | 29250 | 29300 | 29300 | 29250 | 855 |
| 313 | 20231019 | 151100 | 10958603900 | 29300 | 29300 | 29300 | 29250 | 222 |
| 314 | 20231019 | 151000 | 10952102350 | 29250 | 29250 | 29300 | 29250 | 504 |
| 315 | 20231019 | 150900 | 10937349250 | 29250 | 29250 | 29300 | 29250 | 560 |
| 316 | 20231019 | 150800 | 10920967950 | 29300 | 29300 | 29300 | 29250 | 551 |
| 317 | 20231019 | 150700 | 10904834850 | 29250 | 29300 | 29300 | 29250 | 547 |
| 318 | 20231019 | 150600 | 10888832050 | 29300 | 29250 | 29300 | 29250 | 466 |
| 319 | 20231019 | 150500 | 10875185750 | 29250 | 29250 | 29300 | 29250 | 554 |
| 320 | 20231019 | 150400 | 10858966200 | 29250 | 29250 | 29300 | 29250 | 1109 |
| 321 | 20231019 | 150300 | 10826510500 | 29300 | 29300 | 29300 | 29250 | 721 |
| 322 | 20231019 | 150200 | 10805391700 | 29300 | 29300 | 29300 | 29250 | 1269 |
| 323 | 20231019 | 150100 | 10768214100 | 29350 | 29350 | 29350 | 29300 | 1179 |
| 324 | 20231019 | 150000 | 10733663400 | 29350 | 29400 | 29400 | 29300 | 649 |
| 325 | 20231019 | 145900 | 10714604550 | 29400 | 29350 | 29400 | 29300 | 1063 |
| 326 | 20231019 | 145800 | 10683406150 | 29350 | 29300 | 29400 | 29300 | 1648 |
| 327 | 20231019 | 145700 | 10635060250 | 29300 | 29300 | 29300 | 29250 | 882 |
| 328 | 20231019 | 145600 | 10609236150 | 29250 | 29250 | 29300 | 29250 | 611 |
| 329 | 20231019 | 145500 | 10591343600 | 29300 | 29250 | 29300 | 29250 | 267 |
| 330 | 20231019 | 145400 | 10583521550 | 29250 | 29350 | 29350 | 29250 | 1437 |
| 331 | 20231019 | 145300 | 10541435200 | 29300 | 29250 | 29300 | 29250 | 1440 |
| 332 | 20231019 | 145200 | 10499254200 | 29300 | 29300 | 29300 | 29250 | 178 |
| 333 | 20231019 | 145100 | 10494040350 | 29300 | 29200 | 29300 | 29200 | 1070 |
| 334 | 20231019 | 145000 | 10462752400 | 29250 | 29250 | 29300 | 29200 | 4214 |
| 335 | 20231019 | 144900 | 10339684800 | 29250 | 29250 | 29250 | 29200 | 1873 |
| 336 | 20231019 | 144800 | 10284948600 | 29250 | 29250 | 29250 | 29200 | 444 |
| 337 | 20231019 | 144700 | 10271967450 | 29250 | 29200 | 29250 | 29200 | 854 |
| 338 | 20231019 | 144600 | 10247011700 | 29200 | 29250 | 29300 | 29200 | 5064 |
| 339 | 20231019 | 144500 | 10098896900 | 29300 | 29300 | 29300 | 29250 | 669 |
| 340 | 20231019 | 144400 | 10079325100 | 29300 | 29300 | 29350 | 29300 | 1336 |
| 341 | 20231019 | 144300 | 10040179600 | 29350 | 29350 | 29350 | 29300 | 1126 |
| 342 | 20231019 | 144200 | 10007144100 | 29350 | 29300 | 29350 | 29250 | 518 |
| 343 | 20231019 | 144100 | 9991957750 | 29300 | 29300 | 29300 | 29250 | 459 |
| 344 | 20231019 | 144000 | 9978513200 | 29300 | 29300 | 29300 | 29250 | 874 |
| 345 | 20231019 | 143900 | 9952936300 | 29300 | 29400 | 29400 | 29250 | 5543 |
| 346 | 20231019 | 143800 | 9790487400 | 29400 | 29350 | 29400 | 29350 | 282 |
| 347 | 20231019 | 143700 | 9782204500 | 29400 | 29400 | 29400 | 29350 | 722 |
| 348 | 20231019 | 143600 | 9760996000 | 29400 | 29400 | 29400 | 29350 | 335 |
| 349 | 20231019 | 143500 | 9751157750 | 29400 | 29400 | 29400 | 29350 | 854 |
| 350 | 20231019 | 143400 | 9726082950 | 29400 | 29350 | 29400 | 29350 | 319 |
| 351 | 20231019 | 143300 | 9716715050 | 29400 | 29250 | 29400 | 29250 | 606 |
| 352 | 20231019 | 143200 | 9698930750 | 29250 | 29350 | 29350 | 29250 | 286 |
| 353 | 20231019 | 143100 | 9690549800 | 29350 | 29300 | 29350 | 29250 | 212 |
| 354 | 20231019 | 143000 | 9684334800 | 29300 | 29300 | 29350 | 29250 | 941 |
| 355 | 20231019 | 142900 | 9656747950 | 29300 | 29300 | 29350 | 29250 | 602 |
| 356 | 20231019 | 142800 | 9639108000 | 29350 | 29350 | 29350 | 29250 | 457 |
| 357 | 20231019 | 142700 | 9625721300 | 29300 | 29300 | 29350 | 29250 | 1727 |
| 358 | 20231019 | 142600 | 9575126450 | 29300 | 29300 | 29300 | 29250 | 630 |
| 359 | 20231019 | 142500 | 9556675800 | 29300 | 29300 | 29350 | 29250 | 4947 |
| 360 | 20231019 | 142400 | 9411721750 | 29350 | 29400 | 29400 | 29300 | 742 |
| 361 | 20231019 | 142300 | 9389940700 | 29350 | 29400 | 29400 | 29350 | 606 |
| 362 | 20231019 | 142200 | 9372137600 | 29400 | 29350 | 29400 | 29350 | 469 |
| 363 | 20231019 | 142100 | 9358361050 | 29400 | 29300 | 29400 | 29300 | 702 |
| 364 | 20231019 | 142000 | 9337760350 | 29350 | 29350 | 29350 | 29300 | 612 |
| 365 | 20231019 | 141900 | 9319819750 | 29300 | 29350 | 29350 | 29300 | 1962 |
| 366 | 20231019 | 141800 | 9262319150 | 29350 | 29300 | 29400 | 29300 | 896 |
| 367 | 20231019 | 141700 | 9236029600 | 29350 | 29500 | 29500 | 29350 | 12055 |
| 368 | 20231019 | 141600 | 8881708550 | 29500 | 29500 | 29500 | 29450 | 344 |
| 369 | 20231019 | 141500 | 8871566300 | 29500 | 29500 | 29500 | 29450 | 143 |
| 370 | 20231019 | 141400 | 8867349300 | 29500 | 29450 | 29550 | 29450 | 1079 |
| 371 | 20231019 | 141300 | 8835502400 | 29450 | 29450 | 29500 | 29400 | 412 |
| 372 | 20231019 | 141200 | 8823376550 | 29400 | 29400 | 29450 | 29400 | 555 |
| 373 | 20231019 | 141100 | 8807034000 | 29450 | 29400 | 29450 | 29400 | 468 |
| 374 | 20231019 | 141000 | 8793269450 | 29400 | 29500 | 29500 | 29400 | 428 |
| 375 | 20231019 | 140900 | 8780674300 | 29500 | 29450 | 29500 | 29450 | 709 |
| 376 | 20231019 | 140800 | 8759777050 | 29500 | 29450 | 29500 | 29450 | 667 |
| 377 | 20231019 | 140700 | 8740123700 | 29450 | 29450 | 29500 | 29450 | 317 |
| 378 | 20231019 | 140600 | 8730779650 | 29400 | 29450 | 29450 | 29400 | 460 |
| 379 | 20231019 | 140500 | 8717250900 | 29450 | 29500 | 29500 | 29400 | 899 |
| 380 | 20231019 | 140400 | 8690768800 | 29500 | 29450 | 29500 | 29450 | 522 |
| 381 | 20231019 | 140300 | 8675392950 | 29450 | 29550 | 29550 | 29450 | 3356 |
| 382 | 20231019 | 140200 | 8576446550 | 29550 | 29550 | 29600 | 29500 | 534 |
| 383 | 20231019 | 140100 | 8560666450 | 29550 | 29550 | 29600 | 29550 | 369 |
| 384 | 20231019 | 140000 | 8549756150 | 29550 | 29500 | 29600 | 29500 | 402 |
| 385 | 20231019 | 135900 | 8537860400 | 29500 | 29550 | 29550 | 29500 | 356 |
| 386 | 20231019 | 135800 | 8527351000 | 29500 | 29600 | 29600 | 29500 | 868 |
| 387 | 20231019 | 135700 | 8501708700 | 29600 | 29550 | 29600 | 29500 | 221 |
| 388 | 20231019 | 135600 | 8495183400 | 29550 | 29550 | 29600 | 29500 | 248 |
| 389 | 20231019 | 135500 | 8487859100 | 29600 | 29500 | 29600 | 29500 | 390 |
| 390 | 20231019 | 135400 | 8476329300 | 29550 | 29600 | 29600 | 29500 | 1061 |
| 391 | 20231019 | 135300 | 8444966600 | 29550 | 29550 | 29600 | 29550 | 290 |
| 392 | 20231019 | 135200 | 8436387850 | 29550 | 29550 | 29600 | 29550 | 213 |
| 393 | 20231019 | 135100 | 8430086650 | 29550 | 29500 | 29600 | 29500 | 389 |
| 394 | 20231019 | 135000 | 8418579550 | 29500 | 29450 | 29550 | 29450 | 259 |
| 395 | 20231019 | 134900 | 8410927850 | 29450 | 29500 | 29550 | 29450 | 282 |
| 396 | 20231019 | 134800 | 8402607850 | 29550 | 29500 | 29550 | 29450 | 1094 |
| 397 | 20231019 | 134700 | 8370347100 | 29500 | 29450 | 29500 | 29450 | 635 |
| 398 | 20231019 | 134600 | 8351633000 | 29500 | 29450 | 29500 | 29450 | 1681 |
| 399 | 20231019 | 134500 | 8302115600 | 29500 | 29550 | 29600 | 29500 | 6137 |
| 400 | 20231019 | 134400 | 8120964850 | 29550 | 29600 | 29600 | 29550 | 271 |
| 401 | 20231019 | 134300 | 8112945800 | 29550 | 29600 | 29600 | 29550 | 383 |
| 402 | 20231019 | 134200 | 8101611200 | 29600 | 29600 | 29600 | 29550 | 117 |
| 403 | 20231019 | 134100 | 8098151150 | 29550 | 29550 | 29600 | 29550 | 469 |
| 404 | 20231019 | 134000 | 8084274050 | 29600 | 29550 | 29600 | 29550 | 182 |
| 405 | 20231019 | 133900 | 8078892850 | 29600 | 29600 | 29650 | 29550 | 2653 |
| 406 | 20231019 | 133800 | 8000396000 | 29600 | 29600 | 29650 | 29600 | 243 |
| 407 | 20231019 | 133700 | 7993192200 | 29650 | 29600 | 29650 | 29600 | 416 |
| 408 | 20231019 | 133600 | 7980876900 | 29550 | 29600 | 29600 | 29550 | 114 |
| 409 | 20231019 | 133500 | 7977504450 | 29600 | 29600 | 29600 | 29550 | 300 |
| 410 | 20231019 | 133400 | 7968624950 | 29600 | 29600 | 29650 | 29550 | 560 |
| 411 | 20231019 | 133300 | 7952042200 | 29600 | 29550 | 29600 | 29550 | 291 |
| 412 | 20231019 | 133200 | 7943430550 | 29600 | 29650 | 29650 | 29550 | 989 |
| 413 | 20231019 | 133100 | 7914147450 | 29650 | 29650 | 29650 | 29600 | 353 |
| 414 | 20231019 | 133000 | 7903681550 | 29650 | 29650 | 29700 | 29650 | 261 |
| 415 | 20231019 | 132900 | 7895940250 | 29650 | 29650 | 29650 | 29600 | 721 |
| 416 | 20231019 | 132800 | 7874563150 | 29650 | 29600 | 29650 | 29550 | 360 |
| 417 | 20231019 | 132700 | 7863907350 | 29600 | 29600 | 29600 | 29550 | 400 |
| 418 | 20231019 | 132600 | 7852067900 | 29600 | 29550 | 29600 | 29550 | 189 |
| 419 | 20231019 | 132500 | 7846474450 | 29550 | 29600 | 29600 | 29550 | 530 |
| 420 | 20231019 | 132400 | 7830800700 | 29600 | 29550 | 29600 | 29550 | 283 |
| 421 | 20231019 | 132300 | 7822431550 | 29550 | 29650 | 29650 | 29550 | 818 |
| 422 | 20231019 | 132200 | 7798208400 | 29600 | 29600 | 29650 | 29600 | 257 |
| 423 | 20231019 | 132100 | 7790594450 | 29650 | 29550 | 29650 | 29550 | 145 |
| 424 | 20231019 | 132000 | 7786297600 | 29600 | 29550 | 29650 | 29550 | 541 |
| 425 | 20231019 | 131900 | 7770287200 | 29600 | 29600 | 29650 | 29600 | 370 |
| 426 | 20231019 | 131800 | 7759333450 | 29600 | 29550 | 29600 | 29550 | 375 |
| 427 | 20231019 | 131700 | 7748238100 | 29600 | 29650 | 29650 | 29600 | 329 |
| 428 | 20231019 | 131600 | 7738499100 | 29550 | 29650 | 29650 | 29550 | 1160 |
| 429 | 20231019 | 131500 | 7704151250 | 29650 | 29650 | 29650 | 29600 | 444 |
| 430 | 20231019 | 131400 | 7690987200 | 29600 | 29650 | 29650 | 29600 | 49 |
| 431 | 20231019 | 131300 | 7689534900 | 29650 | 29650 | 29700 | 29600 | 501 |
| 432 | 20231019 | 131200 | 7674681050 | 29650 | 29600 | 29650 | 29600 | 234 |
| 433 | 20231019 | 131100 | 7667747050 | 29650 | 29650 | 29650 | 29600 | 344 |
| 434 | 20231019 | 131000 | 7657548400 | 29600 | 29700 | 29700 | 29600 | 1615 |
| 435 | 20231019 | 130900 | 7609663450 | 29700 | 29750 | 29750 | 29700 | 292 |
| 436 | 20231019 | 130800 | 7600983800 | 29700 | 29700 | 29700 | 29650 | 245 |
| 437 | 20231019 | 130700 | 7593709900 | 29700 | 29750 | 29750 | 29700 | 1915 |
| 438 | 20231019 | 130600 | 7536802600 | 29700 | 29750 | 29750 | 29700 | 212 |
| 439 | 20231019 | 130500 | 7530496050 | 29750 | 29800 | 29800 | 29700 | 1574 |
| 440 | 20231019 | 130400 | 7483609950 | 29750 | 29800 | 29800 | 29750 | 150 |
| 441 | 20231019 | 130300 | 7479144750 | 29750 | 29750 | 29800 | 29750 | 384 |
| 442 | 20231019 | 130200 | 7467712400 | 29800 | 29800 | 29800 | 29750 | 314 |
| 443 | 20231019 | 130100 | 7458363250 | 29750 | 29800 | 29800 | 29750 | 135 |
| 444 | 20231019 | 130000 | 7454340850 | 29700 | 29750 | 29800 | 29700 | 134 |
| 445 | 20231019 | 125900 | 7450350200 | 29800 | 29750 | 29800 | 29700 | 243 |
| 446 | 20231019 | 125800 | 7443123500 | 29750 | 29800 | 29800 | 29700 | 630 |
| 447 | 20231019 | 125700 | 7424380050 | 29800 | 29800 | 29850 | 29750 | 459 |
| 448 | 20231019 | 125600 | 7410701650 | 29850 | 29750 | 29850 | 29750 | 882 |
| 449 | 20231019 | 125500 | 7384413250 | 29750 | 29750 | 29750 | 29700 | 133 |
| 450 | 20231019 | 125400 | 7380457000 | 29750 | 29750 | 29750 | 29700 | 399 |
| 451 | 20231019 | 125300 | 7368586850 | 29750 | 29750 | 29750 | 29700 | 368 |
| 452 | 20231019 | 125200 | 7357640900 | 29750 | 29650 | 29750 | 29650 | 1493 |
| 453 | 20231019 | 125100 | 7313353750 | 29650 | 29600 | 29650 | 29600 | 117 |
| 454 | 20231019 | 125000 | 7309885250 | 29650 | 29650 | 29650 | 29600 | 411 |
| 455 | 20231019 | 124900 | 7297702550 | 29650 | 29650 | 29650 | 29600 | 86 |
| 456 | 20231019 | 124800 | 7295153900 | 29650 | 29600 | 29650 | 29600 | 197 |
| 457 | 20231019 | 124700 | 7289316250 | 29650 | 29650 | 29650 | 29600 | 353 |
| 458 | 20231019 | 124600 | 7278864100 | 29650 | 29650 | 29650 | 29600 | 119 |
| 459 | 20231019 | 124500 | 7275336800 | 29650 | 29650 | 29700 | 29600 | 329 |
| 460 | 20231019 | 124400 | 7265581000 | 29650 | 29600 | 29650 | 29550 | 1986 |
| 461 | 20231019 | 124300 | 7206798850 | 29600 | 29550 | 29600 | 29550 | 380 |
| 462 | 20231019 | 124200 | 7195557200 | 29600 | 29600 | 29600 | 29550 | 137 |
| 463 | 20231019 | 124100 | 7191503900 | 29600 | 29550 | 29600 | 29550 | 196 |
| 464 | 20231019 | 124000 | 7185704350 | 29550 | 29550 | 29600 | 29550 | 244 |
| 465 | 20231019 | 123900 | 7178485350 | 29550 | 29600 | 29600 | 29500 | 118 |
| 466 | 20231019 | 123800 | 7174998450 | 29600 | 29600 | 29600 | 29500 | 854 |
| 467 | 20231019 | 123700 | 7149763800 | 29600 | 29550 | 29600 | 29500 | 99 |
| 468 | 20231019 | 123600 | 7146836050 | 29550 | 29600 | 29600 | 29500 | 2422 |
| 469 | 20231019 | 123500 | 7075258200 | 29600 | 29600 | 29600 | 29550 | 104 |
| 470 | 20231019 | 123400 | 7072180350 | 29600 | 29550 | 29600 | 29550 | 64 |
| 471 | 20231019 | 123300 | 7070286450 | 29600 | 29650 | 29650 | 29550 | 831 |
| 472 | 20231019 | 123200 | 7045690000 | 29650 | 29600 | 29650 | 29600 | 98 |
| 473 | 20231019 | 123100 | 7042784750 | 29650 | 29650 | 29650 | 29600 | 636 |
| 474 | 20231019 | 123000 | 7023944650 | 29600 | 29600 | 29650 | 29550 | 1311 |
| 475 | 20231019 | 122900 | 6985141000 | 29500 | 29600 | 29600 | 29500 | 659 |
| 476 | 20231019 | 122800 | 6965660050 | 29600 | 29550 | 29600 | 29500 | 1483 |
| 477 | 20231019 | 122700 | 6921839500 | 29550 | 29600 | 29600 | 29550 | 147 |
| 478 | 20231019 | 122600 | 6917491150 | 29600 | 29600 | 29600 | 29550 | 1222 |
| 479 | 20231019 | 122500 | 6881370100 | 29600 | 29600 | 29600 | 29550 | 174 |
| 480 | 20231019 | 122400 | 6876220250 | 29600 | 29600 | 29650 | 29550 | 471 |
| 481 | 20231019 | 122300 | 6862279250 | 29600 | 29650 | 29650 | 29600 | 197 |
| 482 | 20231019 | 122200 | 6856444250 | 29600 | 29600 | 29650 | 29600 | 2512 |
| 483 | 20231019 | 122100 | 6782080100 | 29650 | 29700 | 29700 | 29600 | 1649 |
| 484 | 20231019 | 122000 | 6733187350 | 29700 | 29700 | 29700 | 29650 | 111 |
| 485 | 20231019 | 121900 | 6729891800 | 29700 | 29700 | 29700 | 29700 | 186 |
| 486 | 20231019 | 121800 | 6724367600 | 29700 | 29800 | 29800 | 29650 | 361 |
| 487 | 20231019 | 121700 | 6713641700 | 29750 | 29750 | 29800 | 29700 | 366 |
| 488 | 20231019 | 121600 | 6702756900 | 29750 | 29700 | 29750 | 29650 | 375 |
| 489 | 20231019 | 121500 | 6691622300 | 29750 | 29650 | 29750 | 29650 | 250 |
| 490 | 20231019 | 121400 | 6684196150 | 29650 | 29650 | 29700 | 29650 | 111 |
| 491 | 20231019 | 121300 | 6680903050 | 29700 | 29650 | 29700 | 29650 | 346 |
| 492 | 20231019 | 121200 | 6670635800 | 29700 | 29750 | 29750 | 29650 | 1085 |
| 493 | 20231019 | 121100 | 6638415250 | 29750 | 29750 | 29750 | 29700 | 114 |
| 494 | 20231019 | 121000 | 6635024200 | 29750 | 29700 | 29750 | 29700 | 283 |
| 495 | 20231019 | 120900 | 6626607400 | 29750 | 29700 | 29750 | 29700 | 112 |
| 496 | 20231019 | 120800 | 6623277200 | 29750 | 29650 | 29750 | 29650 | 377 |
| 497 | 20231019 | 120700 | 6612085450 | 29700 | 29650 | 29700 | 29650 | 336 |
| 498 | 20231019 | 120600 | 6602115150 | 29700 | 29700 | 29700 | 29650 | 220 |
| 499 | 20231019 | 120500 | 6595584000 | 29650 | 29650 | 29700 | 29650 | 354 |
| 500 | 20231019 | 120400 | 6585075150 | 29700 | 29750 | 29750 | 29700 | 730 |
| 501 | 20231019 | 120300 | 6563392800 | 29750 | 29700 | 29750 | 29650 | 361 |
| 502 | 20231019 | 120200 | 6552663800 | 29750 | 29750 | 29750 | 29700 | 61 |
| 503 | 20231019 | 120100 | 6550850600 | 29650 | 29750 | 29750 | 29650 | 1056 |
| 504 | 20231019 | 120000 | 6519475900 | 29750 | 29750 | 29750 | 29700 | 1242 |
| 505 | 20231019 | 115900 | 6482585200 | 29750 | 29800 | 29850 | 29700 | 4297 |
| 506 | 20231019 | 115800 | 6354749400 | 29800 | 29850 | 29850 | 29750 | 1541 |
| 507 | 20231019 | 115700 | 6308823050 | 29850 | 29900 | 29900 | 29800 | 460 |
| 508 | 20231019 | 115600 | 6295090750 | 29900 | 29900 | 29900 | 29850 | 229 |
| 509 | 20231019 | 115500 | 6288244150 | 29900 | 29900 | 29900 | 29850 | 503 |
| 510 | 20231019 | 115400 | 6273224600 | 29900 | 29900 | 29900 | 29850 | 655 |
| 511 | 20231019 | 115300 | 6253648550 | 29850 | 29850 | 29850 | 29800 | 133 |
| 512 | 20231019 | 115200 | 6249678750 | 29850 | 29850 | 29850 | 29800 | 405 |
| 513 | 20231019 | 115100 | 6237590450 | 29850 | 29800 | 29850 | 29800 | 367 |
| 514 | 20231019 | 115000 | 6226642150 | 29800 | 29850 | 29900 | 29800 | 515 |
| 515 | 20231019 | 114900 | 6211267100 | 29900 | 29900 | 29900 | 29850 | 155 |
| 516 | 20231019 | 114800 | 6206632650 | 29850 | 29900 | 29900 | 29850 | 266 |
| 517 | 20231019 | 114700 | 6198686450 | 29850 | 29900 | 29900 | 29850 | 236 |
| 518 | 20231019 | 114600 | 6191632500 | 29900 | 29800 | 29900 | 29800 | 405 |
| 519 | 20231019 | 114500 | 6179538800 | 29850 | 29800 | 29850 | 29800 | 385 |
| 520 | 20231019 | 114400 | 6168048400 | 29850 | 29800 | 29850 | 29800 | 228 |
| 521 | 20231019 | 114300 | 6161244400 | 29850 | 29850 | 29850 | 29800 | 158 |
| 522 | 20231019 | 114200 | 6156529800 | 29850 | 29850 | 29850 | 29800 | 235 |
| 523 | 20231019 | 114100 | 6149515550 | 29850 | 29850 | 29850 | 29800 | 202 |
| 524 | 20231019 | 114000 | 6143488100 | 29850 | 29900 | 29900 | 29800 | 360 |
| 525 | 20231019 | 113900 | 6132734850 | 29900 | 29850 | 29900 | 29850 | 107 |
| 526 | 20231019 | 113800 | 6129538550 | 29850 | 29900 | 29900 | 29800 | 465 |
| 527 | 20231019 | 113700 | 6115673900 | 29900 | 29850 | 29900 | 29800 | 552 |
| 528 | 20231019 | 113600 | 6099185100 | 29800 | 29800 | 29900 | 29800 | 218 |
| 529 | 20231019 | 113500 | 6092684500 | 29800 | 29850 | 29900 | 29800 | 585 |
| 530 | 20231019 | 113400 | 6075237050 | 29850 | 29800 | 29900 | 29800 | 223 |
| 531 | 20231019 | 113300 | 6068581800 | 29850 | 29900 | 29900 | 29800 | 484 |
| 532 | 20231019 | 113200 | 6054123800 | 29850 | 29850 | 29900 | 29850 | 885 |
| 533 | 20231019 | 113100 | 6027704900 | 29900 | 29900 | 29900 | 29850 | 354 |
| 534 | 20231019 | 113000 | 6017130300 | 29900 | 29900 | 29900 | 29850 | 415 |
| 535 | 20231019 | 112900 | 6004722800 | 29850 | 29850 | 29900 | 29850 | 62 |
| 536 | 20231019 | 112800 | 6002870950 | 29850 | 29850 | 29900 | 29850 | 768 |
| 537 | 20231019 | 112700 | 5979933250 | 29900 | 29900 | 29950 | 29900 | 932 |
| 538 | 20231019 | 112600 | 5952065350 | 29900 | 29950 | 29950 | 29900 | 755 |
| 539 | 20231019 | 112500 | 5929471100 | 29950 | 29950 | 29950 | 29900 | 224 |
| 540 | 20231019 | 112400 | 5922762800 | 29950 | 29950 | 29950 | 29900 | 498 |
| 541 | 20231019 | 112300 | 5907849900 | 30000 | 29950 | 30000 | 29900 | 243 |
| 542 | 20231019 | 112200 | 5900571700 | 29900 | 29950 | 29950 | 29900 | 90 |
| 543 | 20231019 | 112100 | 5897877250 | 29950 | 29950 | 29950 | 29900 | 435 |
| 544 | 20231019 | 112000 | 5884857600 | 29950 | 29950 | 29950 | 29900 | 269 |
| 545 | 20231019 | 111900 | 5876801500 | 29950 | 29950 | 29950 | 29900 | 317 |
| 546 | 20231019 | 111800 | 5867310950 | 29950 | 29900 | 29950 | 29900 | 372 |
| 547 | 20231019 | 111700 | 5856171050 | 29950 | 29950 | 29950 | 29900 | 148 |
| 548 | 20231019 | 111600 | 5851744450 | 29950 | 29950 | 29950 | 29900 | 573 |
| 549 | 20231019 | 111500 | 5834586400 | 29950 | 30000 | 30000 | 29900 | 2174 |
| 550 | 20231019 | 111400 | 5769482250 | 29950 | 30000 | 30000 | 29950 | 221 |
| 551 | 20231019 | 111300 | 5762852450 | 29950 | 30000 | 30000 | 29950 | 94 |
| 552 | 20231019 | 111200 | 5760033050 | 30000 | 30000 | 30000 | 29950 | 206 |
| 553 | 20231019 | 111100 | 5753854800 | 30000 | 30000 | 30000 | 29950 | 134 |
| 554 | 20231019 | 111000 | 5749835400 | 30000 | 30000 | 30000 | 30000 | 72 |
| 555 | 20231019 | 110900 | 5747675400 | 29950 | 29950 | 30000 | 29900 | 429 |
| 556 | 20231019 | 110800 | 5734826000 | 29950 | 29950 | 29950 | 29900 | 222 |
| 557 | 20231019 | 110700 | 5728177650 | 29950 | 29900 | 29950 | 29900 | 446 |
| 558 | 20231019 | 110600 | 5714833350 | 29900 | 29850 | 29900 | 29850 | 844 |
| 559 | 20231019 | 110500 | 5689627500 | 29850 | 29950 | 29950 | 29850 | 821 |
| 560 | 20231019 | 110400 | 5665096000 | 29900 | 29950 | 29950 | 29900 | 331 |
| 561 | 20231019 | 110300 | 5655196750 | 29900 | 29950 | 29950 | 29900 | 347 |
| 562 | 20231019 | 110200 | 5644817100 | 29900 | 29950 | 29950 | 29900 | 202 |
| 563 | 20231019 | 110100 | 5638768250 | 29950 | 29950 | 29950 | 29900 | 1075 |
| 564 | 20231019 | 110000 | 5606619700 | 29950 | 30000 | 30000 | 29900 | 752 |
| 565 | 20231019 | 105900 | 5584096850 | 30000 | 30000 | 30000 | 29950 | 155 |
| 566 | 20231019 | 105800 | 5579447300 | 30000 | 30000 | 30000 | 29950 | 321 |
| 567 | 20231019 | 105700 | 5569823300 | 30000 | 30000 | 30000 | 30000 | 397 |
| 568 | 20231019 | 105600 | 5557913300 | 30000 | 30000 | 30000 | 29950 | 141 |
| 569 | 20231019 | 105500 | 5553683900 | 30000 | 30000 | 30000 | 29950 | 361 |
| 570 | 20231019 | 105400 | 5542855550 | 30000 | 30000 | 30000 | 29950 | 722 |
| 571 | 20231019 | 105300 | 5521195850 | 30000 | 30000 | 30000 | 30000 | 273 |
| 572 | 20231019 | 105200 | 5513005850 | 30000 | 30000 | 30000 | 29950 | 236 |
| 573 | 20231019 | 105100 | 5505927600 | 30000 | 30000 | 30000 | 29950 | 169 |
| 574 | 20231019 | 105000 | 5500859200 | 29950 | 30000 | 30000 | 29900 | 562 |
| 575 | 20231019 | 104900 | 5484015750 | 30000 | 30000 | 30000 | 29950 | 1087 |
| 576 | 20231019 | 104800 | 5451455400 | 30000 | 30000 | 30000 | 29950 | 361 |
| 577 | 20231019 | 104700 | 5440625600 | 30000 | 29950 | 30000 | 29950 | 115 |
| 578 | 20231019 | 104600 | 5437177450 | 29950 | 30000 | 30000 | 29950 | 418 |
| 579 | 20231019 | 104500 | 5424647800 | 30000 | 29950 | 30000 | 29950 | 320 |
| 580 | 20231019 | 104400 | 5415052950 | 30000 | 30000 | 30000 | 30000 | 92 |
| 581 | 20231019 | 104300 | 5412292950 | 30000 | 29950 | 30000 | 29950 | 364 |
| 582 | 20231019 | 104200 | 5401379250 | 29950 | 30000 | 30000 | 29900 | 197 |
| 583 | 20231019 | 104100 | 5395480250 | 30000 | 30000 | 30000 | 29950 | 496 |
| 584 | 20231019 | 104000 | 5380610500 | 30000 | 30050 | 30050 | 29950 | 2594 |
| 585 | 20231019 | 103900 | 5302788500 | 30050 | 30050 | 30100 | 30050 | 352 |
| 586 | 20231019 | 103800 | 5292201200 | 30100 | 30050 | 30100 | 30050 | 397 |
| 587 | 20231019 | 103700 | 5280265950 | 30100 | 30150 | 30150 | 30100 | 1114 |
| 588 | 20231019 | 103600 | 5246705700 | 30150 | 30100 | 30150 | 30100 | 299 |
| 589 | 20231019 | 103500 | 5237694800 | 30150 | 30100 | 30150 | 30050 | 1065 |
| 590 | 20231019 | 103400 | 5205635450 | 30150 | 30150 | 30150 | 30100 | 231 |
| 591 | 20231019 | 103300 | 5198671800 | 30100 | 30150 | 30150 | 30100 | 133 |
| 592 | 20231019 | 103200 | 5194663350 | 30150 | 30150 | 30150 | 30100 | 216 |
| 593 | 20231019 | 103100 | 5188152800 | 30100 | 30150 | 30150 | 30100 | 563 |
| 594 | 20231019 | 103000 | 5171178550 | 30150 | 30150 | 30150 | 30100 | 99 |
| 595 | 20231019 | 102900 | 5168194950 | 30150 | 30200 | 30200 | 30100 | 270 |
| 596 | 20231019 | 102800 | 5160055750 | 30200 | 30200 | 30200 | 30150 | 1126 |
| 597 | 20231019 | 102700 | 5126101550 | 30200 | 30150 | 30200 | 30150 | 2012 |
| 598 | 20231019 | 102600 | 5065422000 | 30150 | 30150 | 30150 | 30100 | 626 |
| 599 | 20231019 | 102500 | 5046549400 | 30150 | 30150 | 30150 | 30100 | 4233 |
| 600 | 20231019 | 102400 | 4919124600 | 30100 | 30150 | 30150 | 30100 | 1159 |
| 601 | 20231019 | 102300 | 4884232850 | 30150 | 30100 | 30150 | 30100 | 486 |
| 602 | 20231019 | 102200 | 4869601450 | 30100 | 30100 | 30100 | 30050 | 344 |
| 603 | 20231019 | 102100 | 4859255350 | 30100 | 30100 | 30100 | 30050 | 451 |
| 604 | 20231019 | 102000 | 4845682000 | 30050 | 30100 | 30100 | 30050 | 321 |
| 605 | 20231019 | 101900 | 4836024600 | 30100 | 30050 | 30100 | 30050 | 1596 |
| 606 | 20231019 | 101800 | 4788062800 | 30000 | 30000 | 30050 | 30000 | 355 |
| 607 | 20231019 | 101700 | 4777400400 | 30050 | 30050 | 30050 | 30000 | 889 |
| 608 | 20231019 | 101600 | 4750688050 | 30100 | 30100 | 30100 | 30050 | 141 |
| 609 | 20231019 | 101500 | 4746444050 | 30100 | 30100 | 30100 | 30050 | 295 |
| 610 | 20231019 | 101400 | 4737566000 | 30050 | 30100 | 30100 | 30050 | 105 |
| 611 | 20231019 | 101300 | 4734407750 | 30100 | 30100 | 30150 | 30100 | 733 |
| 612 | 20231019 | 101200 | 4712334150 | 30150 | 30100 | 30150 | 30050 | 739 |
| 613 | 20231019 | 101100 | 4690091000 | 30100 | 30100 | 30100 | 30050 | 775 |
| 614 | 20231019 | 101000 | 4666777000 | 30150 | 30150 | 30150 | 30100 | 264 |
| 615 | 20231019 | 100900 | 4658820250 | 30150 | 30100 | 30150 | 30050 | 674 |
| 616 | 20231019 | 100800 | 4638533600 | 30100 | 30050 | 30100 | 30050 | 667 |
| 617 | 20231019 | 100700 | 4618461200 | 30000 | 30000 | 30000 | 29950 | 2114 |
| 618 | 20231019 | 100600 | 4555096450 | 30000 | 30000 | 30000 | 29950 | 340 |
| 619 | 20231019 | 100500 | 4544897900 | 30000 | 29950 | 30000 | 29950 | 628 |
| 620 | 20231019 | 100400 | 4526079350 | 29950 | 30000 | 30000 | 29900 | 873 |
| 621 | 20231019 | 100300 | 4499923750 | 30000 | 30050 | 30050 | 29950 | 273 |
| 622 | 20231019 | 100200 | 4491731500 | 30050 | 29950 | 30100 | 29950 | 3132 |
| 623 | 20231019 | 100100 | 4397826900 | 30000 | 30050 | 30100 | 29950 | 2926 |
| 624 | 20231019 | 100000 | 4310093200 | 30050 | 30100 | 30100 | 30000 | 4021 |
| 625 | 20231019 | 095900 | 4189287250 | 30100 | 30200 | 30250 | 30100 | 3493 |
| 626 | 20231019 | 095800 | 4083873100 | 30200 | 30350 | 30400 | 30200 | 5847 |
| 627 | 20231019 | 095700 | 3906530800 | 30350 | 30150 | 30350 | 30100 | 11792 |
| 628 | 20231019 | 095600 | 3549944500 | 30150 | 30050 | 30200 | 30000 | 3044 |
| 629 | 20231019 | 095500 | 3458344800 | 30050 | 30050 | 30050 | 30000 | 242 |
| 630 | 20231019 | 095400 | 3451072800 | 30000 | 29900 | 30050 | 29900 | 8123 |
| 631 | 20231019 | 095300 | 3207434650 | 29950 | 29950 | 30000 | 29950 | 5936 |
| 632 | 20231019 | 095200 | 3029648950 | 29950 | 29850 | 29950 | 29800 | 6741 |
| 633 | 20231019 | 095100 | 2828289050 | 29800 | 29750 | 29800 | 29700 | 1188 |
| 634 | 20231019 | 095000 | 2792894100 | 29750 | 29700 | 29750 | 29700 | 1052 |
| 635 | 20231019 | 094900 | 2761599750 | 29750 | 29700 | 29750 | 29650 | 1246 |
| 636 | 20231019 | 094800 | 2724593950 | 29650 | 29700 | 29700 | 29650 | 194 |
| 637 | 20231019 | 094700 | 2718833000 | 29650 | 29550 | 29650 | 29550 | 1279 |
| 638 | 20231019 | 094600 | 2680948000 | 29550 | 29600 | 29600 | 29550 | 2927 |
| 639 | 20231019 | 094500 | 2594452300 | 29600 | 29600 | 29600 | 29550 | 418 |
| 640 | 20231019 | 094400 | 2582089650 | 29600 | 29600 | 29600 | 29550 | 1200 |
| 641 | 20231019 | 094300 | 2546621650 | 29650 | 29600 | 29650 | 29600 | 467 |
| 642 | 20231019 | 094200 | 2532788200 | 29650 | 29600 | 29650 | 29550 | 804 |
| 643 | 20231019 | 094100 | 2508986650 | 29600 | 29750 | 29750 | 29600 | 1103 |
| 644 | 20231019 | 094000 | 2476221450 | 29750 | 29450 | 29800 | 29450 | 9537 |
| 645 | 20231019 | 093900 | 2193947800 | 29500 | 29500 | 29500 | 29500 | 141 |
| 646 | 20231019 | 093800 | 2189788300 | 29500 | 29450 | 29500 | 29450 | 1789 |
| 647 | 20231019 | 093700 | 2137085550 | 29450 | 29450 | 29450 | 29400 | 93 |
| 648 | 20231019 | 093600 | 2134348450 | 29450 | 29350 | 29450 | 29350 | 996 |
| 649 | 20231019 | 093500 | 2105081500 | 29350 | 29350 | 29400 | 29350 | 1582 |
| 650 | 20231019 | 093400 | 2058647900 | 29350 | 29450 | 29450 | 29350 | 1323 |
| 651 | 20231019 | 093300 | 2019766000 | 29500 | 29450 | 29500 | 29450 | 302 |
| 652 | 20231019 | 093200 | 2010869900 | 29500 | 29450 | 29500 | 29400 | 943 |
| 653 | 20231019 | 093100 | 1983097150 | 29450 | 29400 | 29450 | 29400 | 537 |
| 654 | 20231019 | 093000 | 1967289100 | 29400 | 29400 | 29450 | 29400 | 369 |
| 655 | 20231019 | 092900 | 1956437050 | 29400 | 29350 | 29400 | 29300 | 2921 |
| 656 | 20231019 | 092800 | 1870654100 | 29350 | 29350 | 29350 | 29300 | 683 |
| 657 | 20231019 | 092700 | 1850636250 | 29350 | 29400 | 29400 | 29300 | 2348 |
| 658 | 20231019 | 092600 | 1781787100 | 29350 | 29400 | 29400 | 29350 | 1958 |
| 659 | 20231019 | 092500 | 1724308100 | 29400 | 29400 | 29400 | 29350 | 736 |
| 660 | 20231019 | 092400 | 1702690300 | 29400 | 29400 | 29400 | 29350 | 872 |
| 661 | 20231019 | 092300 | 1677086500 | 29400 | 29450 | 29450 | 29350 | 654 |
| 662 | 20231019 | 092200 | 1657858400 | 29450 | 29400 | 29450 | 29350 | 2800 |
| 663 | 20231019 | 092100 | 1575592550 | 29350 | 29350 | 29400 | 29350 | 255 |
| 664 | 20231019 | 092000 | 1568104650 | 29350 | 29350 | 29400 | 29350 | 108 |
| 665 | 20231019 | 091900 | 1564933000 | 29350 | 29350 | 29400 | 29350 | 479 |
| 666 | 20231019 | 091800 | 1550858600 | 29350 | 29450 | 29450 | 29350 | 1396 |
| 667 | 20231019 | 091700 | 1509819700 | 29400 | 29450 | 29500 | 29400 | 335 |
| 668 | 20231019 | 091600 | 1499955500 | 29400 | 29400 | 29450 | 29400 | 2079 |
| 669 | 20231019 | 091500 | 1438814750 | 29400 | 29500 | 29500 | 29350 | 2052 |
| 670 | 20231019 | 091400 | 1378459400 | 29450 | 29450 | 29500 | 29400 | 2207 |
| 671 | 20231019 | 091300 | 1313462600 | 29450 | 29400 | 29450 | 29400 | 1482 |
| 672 | 20231019 | 091200 | 1269889000 | 29400 | 29400 | 29400 | 29350 | 256 |
| 673 | 20231019 | 091100 | 1262364800 | 29400 | 29350 | 29400 | 29300 | 643 |
| 674 | 20231019 | 091000 | 1243490100 | 29300 | 29200 | 29400 | 29200 | 2105 |
| 675 | 20231019 | 090900 | 1181901800 | 29150 | 29300 | 29350 | 29150 | 3501 |
| 676 | 20231019 | 090800 | 1079582100 | 29300 | 29400 | 29400 | 29250 | 5643 |
| 677 | 20231019 | 090700 | 914211000 | 29400 | 29500 | 29550 | 29400 | 6628 |
| 678 | 20231019 | 090600 | 719073700 | 29500 | 29550 | 29550 | 29500 | 388 |
| 679 | 20231019 | 090500 | 707615850 | 29500 | 29500 | 29550 | 29500 | 989 |
| 680 | 20231019 | 090400 | 678434250 | 29550 | 29650 | 29700 | 29500 | 10451 |
| 681 | 20231019 | 090300 | 369417000 | 29700 | 29700 | 29750 | 29650 | 939 |
| 682 | 20231019 | 090200 | 341528550 | 29700 | 29600 | 29700 | 29550 | 2019 |
| 683 | 20231019 | 090100 | 281785200 | 29550 | 29550 | 29550 | 29500 | 1384 |
| 684 | 20231019 | 090000 | 240905800 | 29500 | 29500 | 29550 | 29500 | 8156 |