38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 3 | 20231222 | 204400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231222 | 204300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231222 | 204200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231222 | 204100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231222 | 204000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231222 | 203900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231222 | 203800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231222 | 203700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231222 | 203600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231222 | 203500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231222 | 203400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231222 | 203300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231222 | 203200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231222 | 203100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231222 | 203000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231222 | 202900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231222 | 202800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231222 | 202700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231222 | 202600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231222 | 202500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231222 | 202400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231222 | 202300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231222 | 202200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231222 | 202100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231222 | 202000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231222 | 201900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231222 | 201800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231222 | 201700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231222 | 201600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231222 | 201500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 33 | 20231222 | 201400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231222 | 201300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231222 | 201200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231222 | 201100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231222 | 201000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231222 | 200900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231222 | 200800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231222 | 200700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231222 | 200600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231222 | 200500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231222 | 200400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231222 | 200300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231222 | 200200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231222 | 200100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231222 | 200000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231222 | 195900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231222 | 195800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231222 | 195700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231222 | 195600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231222 | 195500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231222 | 195400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231222 | 195300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231222 | 195200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231222 | 195100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231222 | 195000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231222 | 194900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231222 | 194800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231222 | 194700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231222 | 194600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231222 | 194500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 63 | 20231222 | 194400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231222 | 194300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231222 | 194200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231222 | 194100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231222 | 194000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231222 | 193900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231222 | 193800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231222 | 193700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231222 | 193600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231222 | 193500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231222 | 193400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231222 | 193300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231222 | 193200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231222 | 193100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231222 | 193000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231222 | 192900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231222 | 192800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231222 | 192700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231222 | 192600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231222 | 192500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231222 | 192400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231222 | 192300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231222 | 192200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231222 | 192100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231222 | 192000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231222 | 191900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231222 | 191800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231222 | 191700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231222 | 191600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231222 | 191500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 93 | 20231222 | 191400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231222 | 191300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231222 | 191200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231222 | 191100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231222 | 191000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231222 | 190900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231222 | 190800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231222 | 190700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231222 | 190600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231222 | 190500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231222 | 190400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231222 | 190300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231222 | 190200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231222 | 190100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231222 | 190000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231222 | 185900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231222 | 185800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231222 | 185700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231222 | 185600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231222 | 185500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231222 | 185400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231222 | 185300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231222 | 185200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231222 | 185100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231222 | 185000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231222 | 184900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231222 | 184800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231222 | 184700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231222 | 184600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231222 | 184500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 123 | 20231222 | 184400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231222 | 184300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231222 | 184200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231222 | 184100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231222 | 184000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231222 | 183900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231222 | 183800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231222 | 183700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231222 | 183600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231222 | 183500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231222 | 183400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231222 | 183300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231222 | 183200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231222 | 183100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231222 | 183000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231222 | 182900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231222 | 182800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231222 | 182700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231222 | 182600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231222 | 182500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231222 | 182400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231222 | 182300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231222 | 182200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231222 | 182100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231222 | 182000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231222 | 181900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231222 | 181800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231222 | 181700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231222 | 181600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231222 | 181500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 153 | 20231222 | 181400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231222 | 181300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231222 | 181200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231222 | 181100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231222 | 181000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231222 | 180900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231222 | 180800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231222 | 180700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231222 | 180600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231222 | 180500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231222 | 180400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231222 | 180300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231222 | 180200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231222 | 180100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231222 | 180000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231222 | 175900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231222 | 175800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231222 | 175700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231222 | 175600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231222 | 175500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231222 | 175400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231222 | 175300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231222 | 175200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231222 | 175100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231222 | 175000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231222 | 174900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231222 | 174800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231222 | 174700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231222 | 174600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231222 | 174500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 183 | 20231222 | 174400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231222 | 174300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231222 | 174200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231222 | 174100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231222 | 174000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231222 | 173900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231222 | 173800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231222 | 173700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231222 | 173600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231222 | 173500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231222 | 173400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231222 | 173300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231222 | 173200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231222 | 173100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231222 | 173000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231222 | 172900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231222 | 172800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231222 | 172700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231222 | 172600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231222 | 172500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231222 | 172400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231222 | 172300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231222 | 172200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231222 | 172100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231222 | 172000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231222 | 171900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231222 | 171800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231222 | 171700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231222 | 171600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231222 | 171500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 213 | 20231222 | 171400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231222 | 171300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231222 | 171200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231222 | 171100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231222 | 171000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231222 | 170900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231222 | 170800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231222 | 170700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231222 | 170600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231222 | 170500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231222 | 170400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231222 | 170300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231222 | 170200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231222 | 170100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231222 | 170000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231222 | 165900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231222 | 165800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231222 | 165700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231222 | 165600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231222 | 165500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231222 | 165400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231222 | 165300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231222 | 165200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231222 | 165100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231222 | 165000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231222 | 164900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231222 | 164800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231222 | 164700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231222 | 164600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231222 | 164500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 243 | 20231222 | 164400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231222 | 164300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231222 | 164200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231222 | 164100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231222 | 164000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231222 | 163900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231222 | 163800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231222 | 163700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231222 | 163600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231222 | 163500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231222 | 163400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231222 | 163300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231222 | 163200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231222 | 163100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231222 | 163000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231222 | 162900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231222 | 162800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231222 | 162700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20231222 | 162600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20231222 | 162500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20231222 | 162400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20231222 | 162300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 265 | 20231222 | 162200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 266 | 20231222 | 162100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 267 | 20231222 | 162000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 268 | 20231222 | 161900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 269 | 20231222 | 161800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 270 | 20231222 | 161700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 271 | 20231222 | 161600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 272 | 20231222 | 161500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 273 | 20231222 | 161400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 274 | 20231222 | 161300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 275 | 20231222 | 161200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 276 | 20231222 | 161100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 277 | 20231222 | 161000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20231222 | 160900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20231222 | 160800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20231222 | 160700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20231222 | 160600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20231222 | 160500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20231222 | 160400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20231222 | 160300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20231222 | 160200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20231222 | 160100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20231222 | 160000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 288 | 20231222 | 155900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 289 | 20231222 | 155800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 290 | 20231222 | 155700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 291 | 20231222 | 155600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 292 | 20231222 | 155500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 293 | 20231222 | 155400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 294 | 20231222 | 155300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 295 | 20231222 | 155200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 296 | 20231222 | 155100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 297 | 20231222 | 155000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 298 | 20231222 | 154900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 299 | 20231222 | 154800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 300 | 20231222 | 154700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 301 | 20231222 | 154600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 302 | 20231222 | 154500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 303 | 20231222 | 154400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20231222 | 154300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20231222 | 154200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20231222 | 154100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20231222 | 154000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20231222 | 153900 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20231222 | 153800 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20231222 | 153700 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20231222 | 153600 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20231222 | 153500 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 313 | 20231222 | 153400 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20231222 | 153300 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20231222 | 153200 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20231222 | 153100 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20231222 | 153000 | 8233145050 | 26750 | 26750 | 26750 | 26750 | 8387 |
| 318 | 20231222 | 152900 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20231222 | 152800 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20231222 | 152700 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20231222 | 152600 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20231222 | 152500 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20231222 | 152400 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20231222 | 152300 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20231222 | 152200 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 326 | 20231222 | 152100 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 327 | 20231222 | 152000 | 8008792800 | 26800 | 26800 | 26800 | 26800 | 0 |
| 328 | 20231222 | 151900 | 8008792800 | 26800 | 26750 | 26800 | 26750 | 1771 |
| 329 | 20231222 | 151800 | 7961390050 | 26750 | 26750 | 26800 | 26750 | 1569 |
| 330 | 20231222 | 151700 | 7919364500 | 26800 | 26750 | 26800 | 26750 | 399 |
| 331 | 20231222 | 151600 | 7908682800 | 26750 | 26700 | 26800 | 26700 | 236 |
| 332 | 20231222 | 151500 | 7902364850 | 26750 | 26700 | 26750 | 26700 | 1562 |
| 333 | 20231222 | 151400 | 7860602450 | 26750 | 26750 | 26750 | 26700 | 341 |
| 334 | 20231222 | 151300 | 7851490500 | 26750 | 26750 | 26750 | 26700 | 1375 |
| 335 | 20231222 | 151200 | 7814733700 | 26750 | 26700 | 26750 | 26700 | 831 |
| 336 | 20231222 | 151100 | 7792508000 | 26700 | 26750 | 26750 | 26700 | 879 |
| 337 | 20231222 | 151000 | 7768999250 | 26750 | 26750 | 26800 | 26750 | 479 |
| 338 | 20231222 | 150900 | 7756185550 | 26750 | 26750 | 26750 | 26750 | 211 |
| 339 | 20231222 | 150800 | 7750541300 | 26750 | 26800 | 26800 | 26750 | 5055 |
| 340 | 20231222 | 150700 | 7615319550 | 26800 | 26800 | 26800 | 26750 | 513 |
| 341 | 20231222 | 150600 | 7601580150 | 26800 | 26750 | 26800 | 26750 | 1378 |
| 342 | 20231222 | 150500 | 7564715750 | 26800 | 26750 | 26800 | 26750 | 417 |
| 343 | 20231222 | 150400 | 7553555150 | 26800 | 26750 | 26800 | 26750 | 771 |
| 344 | 20231222 | 150300 | 7532922050 | 26750 | 26750 | 26800 | 26750 | 698 |
| 345 | 20231222 | 150200 | 7514248250 | 26800 | 26750 | 26800 | 26750 | 709 |
| 346 | 20231222 | 150100 | 7495269200 | 26750 | 26700 | 26750 | 26700 | 602 |
| 347 | 20231222 | 150000 | 7479166050 | 26700 | 26750 | 26800 | 26700 | 400 |
| 348 | 20231222 | 145900 | 7468472900 | 26750 | 26750 | 26800 | 26750 | 912 |
| 349 | 20231222 | 145800 | 7444071900 | 26750 | 26800 | 26800 | 26750 | 449 |
| 350 | 20231222 | 145700 | 7432053650 | 26750 | 26700 | 26800 | 26700 | 481 |
| 351 | 20231222 | 145600 | 7419179850 | 26750 | 26700 | 26750 | 26700 | 929 |
| 352 | 20231222 | 145500 | 7394342300 | 26750 | 26750 | 26750 | 26700 | 885 |
| 353 | 20231222 | 145400 | 7370677550 | 26750 | 26750 | 26800 | 26750 | 729 |
| 354 | 20231222 | 145300 | 7351163850 | 26800 | 26750 | 26800 | 26750 | 415 |
| 355 | 20231222 | 145200 | 7340049600 | 26750 | 26750 | 26800 | 26750 | 1896 |
| 356 | 20231222 | 145100 | 7289318700 | 26750 | 26800 | 26800 | 26750 | 588 |
| 357 | 20231222 | 145000 | 7273576450 | 26750 | 26750 | 26800 | 26750 | 417 |
| 358 | 20231222 | 144900 | 7262408000 | 26800 | 26800 | 26800 | 26750 | 1546 |
| 359 | 20231222 | 144800 | 7221031050 | 26800 | 26800 | 26800 | 26750 | 394 |
| 360 | 20231222 | 144700 | 7210476850 | 26800 | 26750 | 26800 | 26750 | 933 |
| 361 | 20231222 | 144600 | 7185491800 | 26800 | 26800 | 26800 | 26750 | 1291 |
| 362 | 20231222 | 144500 | 7150900900 | 26800 | 26750 | 26800 | 26750 | 728 |
| 363 | 20231222 | 144400 | 7131404450 | 26750 | 26750 | 26800 | 26750 | 599 |
| 364 | 20231222 | 144300 | 7115368600 | 26800 | 26750 | 26800 | 26750 | 486 |
| 365 | 20231222 | 144200 | 7102353850 | 26750 | 26750 | 26800 | 26750 | 2155 |
| 366 | 20231222 | 144100 | 7044677300 | 26750 | 26800 | 26800 | 26750 | 485 |
| 367 | 20231222 | 144000 | 7031690800 | 26800 | 26750 | 26800 | 26700 | 1681 |
| 368 | 20231222 | 143900 | 6986735100 | 26700 | 26750 | 26750 | 26700 | 541 |
| 369 | 20231222 | 143800 | 6972274600 | 26700 | 26700 | 26750 | 26700 | 692 |
| 370 | 20231222 | 143700 | 6953783100 | 26700 | 26700 | 26750 | 26700 | 841 |
| 371 | 20231222 | 143600 | 6931304600 | 26700 | 26750 | 26750 | 26700 | 629 |
| 372 | 20231222 | 143500 | 6914494350 | 26700 | 26750 | 26750 | 26700 | 675 |
| 373 | 20231222 | 143400 | 6896445950 | 26700 | 26700 | 26750 | 26700 | 476 |
| 374 | 20231222 | 143300 | 6883728950 | 26750 | 26750 | 26750 | 26700 | 1673 |
| 375 | 20231222 | 143200 | 6839051400 | 26750 | 26750 | 26750 | 26700 | 386 |
| 376 | 20231222 | 143100 | 6828733600 | 26750 | 26750 | 26750 | 26700 | 525 |
| 377 | 20231222 | 143000 | 6814704650 | 26700 | 26750 | 26750 | 26700 | 496 |
| 378 | 20231222 | 142900 | 6801452550 | 26700 | 26750 | 26750 | 26700 | 451 |
| 379 | 20231222 | 142800 | 6789403450 | 26750 | 26750 | 26750 | 26700 | 828 |
| 380 | 20231222 | 142700 | 6767275850 | 26750 | 26700 | 26750 | 26700 | 392 |
| 381 | 20231222 | 142600 | 6756795300 | 26750 | 26700 | 26750 | 26700 | 1337 |
| 382 | 20231222 | 142500 | 6721049850 | 26750 | 26700 | 26750 | 26700 | 641 |
| 383 | 20231222 | 142400 | 6703916850 | 26750 | 26750 | 26750 | 26700 | 459 |
| 384 | 20231222 | 142300 | 6691657900 | 26750 | 26750 | 26750 | 26700 | 1010 |
| 385 | 20231222 | 142200 | 6664659800 | 26750 | 26750 | 26750 | 26700 | 763 |
| 386 | 20231222 | 142100 | 6644282500 | 26750 | 26700 | 26750 | 26700 | 503 |
| 387 | 20231222 | 142000 | 6630849850 | 26700 | 26700 | 26750 | 26700 | 376 |
| 388 | 20231222 | 141900 | 6620807500 | 26700 | 26700 | 26750 | 26700 | 427 |
| 389 | 20231222 | 141800 | 6609398800 | 26700 | 26700 | 26750 | 26700 | 323 |
| 390 | 20231222 | 141700 | 6600769700 | 26750 | 26700 | 26750 | 26700 | 726 |
| 391 | 20231222 | 141600 | 6581373100 | 26750 | 26750 | 26750 | 26750 | 550 |
| 392 | 20231222 | 141500 | 6566660600 | 26750 | 26700 | 26750 | 26700 | 975 |
| 393 | 20231222 | 141400 | 6540580150 | 26700 | 26700 | 26750 | 26700 | 527 |
| 394 | 20231222 | 141300 | 6526495800 | 26700 | 26750 | 26800 | 26700 | 623 |
| 395 | 20231222 | 141200 | 6509833450 | 26750 | 26750 | 26800 | 26750 | 717 |
| 396 | 20231222 | 141100 | 6490647250 | 26750 | 26750 | 26800 | 26750 | 301 |
| 397 | 20231222 | 141000 | 6482587100 | 26750 | 26750 | 26800 | 26750 | 591 |
| 398 | 20231222 | 140900 | 6466773450 | 26800 | 26700 | 26800 | 26700 | 365 |
| 399 | 20231222 | 140800 | 6457010950 | 26700 | 26750 | 26750 | 26700 | 564 |
| 400 | 20231222 | 140700 | 6441931000 | 26750 | 26800 | 26800 | 26750 | 1170 |
| 401 | 20231222 | 140600 | 6410624050 | 26750 | 26750 | 26800 | 26750 | 857 |
| 402 | 20231222 | 140500 | 6387693500 | 26750 | 26750 | 26800 | 26750 | 381 |
| 403 | 20231222 | 140400 | 6377498500 | 26750 | 26700 | 26800 | 26700 | 692 |
| 404 | 20231222 | 140300 | 6358986050 | 26750 | 26700 | 26750 | 26700 | 419 |
| 405 | 20231222 | 140200 | 6347786000 | 26750 | 26700 | 26800 | 26700 | 529 |
| 406 | 20231222 | 140100 | 6333642500 | 26750 | 26750 | 26800 | 26700 | 2782 |
| 407 | 20231222 | 140000 | 6259228400 | 26700 | 26700 | 26750 | 26650 | 5307 |
| 408 | 20231222 | 135900 | 6117534650 | 26700 | 26650 | 26700 | 26650 | 414 |
| 409 | 20231222 | 135800 | 6106489150 | 26650 | 26700 | 26700 | 26650 | 539 |
| 410 | 20231222 | 135700 | 6092115300 | 26700 | 26650 | 26700 | 26650 | 316 |
| 411 | 20231222 | 135600 | 6083693300 | 26650 | 26700 | 26700 | 26650 | 358 |
| 412 | 20231222 | 135500 | 6074146500 | 26700 | 26650 | 26700 | 26650 | 388 |
| 413 | 20231222 | 135400 | 6063806200 | 26650 | 26650 | 26700 | 26650 | 387 |
| 414 | 20231222 | 135300 | 6053492150 | 26650 | 26650 | 26700 | 26650 | 296 |
| 415 | 20231222 | 135200 | 6045599400 | 26650 | 26650 | 26700 | 26650 | 508 |
| 416 | 20231222 | 135100 | 6032047600 | 26650 | 26750 | 26750 | 26650 | 1965 |
| 417 | 20231222 | 135000 | 5979645850 | 26750 | 26700 | 26750 | 26650 | 218 |
| 418 | 20231222 | 134900 | 5973825800 | 26700 | 26700 | 26700 | 26650 | 536 |
| 419 | 20231222 | 134800 | 5959532050 | 26700 | 26700 | 26700 | 26650 | 345 |
| 420 | 20231222 | 134700 | 5950330000 | 26650 | 26700 | 26700 | 26650 | 311 |
| 421 | 20231222 | 134600 | 5942034800 | 26650 | 26700 | 26700 | 26650 | 971 |
| 422 | 20231222 | 134500 | 5916127150 | 26650 | 26650 | 26700 | 26650 | 717 |
| 423 | 20231222 | 134400 | 5896988100 | 26650 | 26650 | 26700 | 26650 | 952 |
| 424 | 20231222 | 134300 | 5871593600 | 26700 | 26700 | 26700 | 26650 | 252 |
| 425 | 20231222 | 134200 | 5864867200 | 26650 | 26700 | 26700 | 26650 | 757 |
| 426 | 20231222 | 134100 | 5844670300 | 26700 | 26700 | 26700 | 26650 | 995 |
| 427 | 20231222 | 134000 | 5818119600 | 26650 | 26700 | 26700 | 26650 | 316 |
| 428 | 20231222 | 133900 | 5809695500 | 26700 | 26700 | 26700 | 26650 | 393 |
| 429 | 20231222 | 133800 | 5799215550 | 26700 | 26700 | 26700 | 26650 | 246 |
| 430 | 20231222 | 133700 | 5792654550 | 26650 | 26650 | 26700 | 26650 | 260 |
| 431 | 20231222 | 133600 | 5785724750 | 26650 | 26650 | 26700 | 26650 | 371 |
| 432 | 20231222 | 133500 | 5775837150 | 26650 | 26650 | 26700 | 26650 | 341 |
| 433 | 20231222 | 133400 | 5766749000 | 26650 | 26650 | 26700 | 26650 | 302 |
| 434 | 20231222 | 133300 | 5758698200 | 26700 | 26650 | 26700 | 26650 | 1703 |
| 435 | 20231222 | 133200 | 5713309750 | 26650 | 26700 | 26700 | 26650 | 292 |
| 436 | 20231222 | 133100 | 5705524650 | 26700 | 26650 | 26700 | 26650 | 515 |
| 437 | 20231222 | 133000 | 5691795500 | 26700 | 26650 | 26700 | 26650 | 329 |
| 438 | 20231222 | 132900 | 5683019100 | 26700 | 26650 | 26700 | 26650 | 571 |
| 439 | 20231222 | 132800 | 5667783500 | 26650 | 26650 | 26700 | 26650 | 375 |
| 440 | 20231222 | 132700 | 5657787400 | 26650 | 26650 | 26700 | 26650 | 856 |
| 441 | 20231222 | 132600 | 5634969350 | 26650 | 26650 | 26700 | 26650 | 308 |
| 442 | 20231222 | 132500 | 5626758750 | 26650 | 26650 | 26700 | 26650 | 309 |
| 443 | 20231222 | 132400 | 5618521100 | 26650 | 26700 | 26700 | 26650 | 397 |
| 444 | 20231222 | 132300 | 5607936100 | 26650 | 26650 | 26700 | 26650 | 429 |
| 445 | 20231222 | 132200 | 5596502900 | 26650 | 26650 | 26650 | 26650 | 209 |
| 446 | 20231222 | 132100 | 5590933050 | 26650 | 26650 | 26650 | 26650 | 267 |
| 447 | 20231222 | 132000 | 5583817500 | 26650 | 26650 | 26700 | 26650 | 487 |
| 448 | 20231222 | 131900 | 5570835500 | 26650 | 26700 | 26700 | 26650 | 224 |
| 449 | 20231222 | 131800 | 5564864750 | 26700 | 26700 | 26700 | 26650 | 435 |
| 450 | 20231222 | 131700 | 5553271250 | 26700 | 26650 | 26700 | 26650 | 461 |
| 451 | 20231222 | 131600 | 5540982200 | 26700 | 26700 | 26700 | 26650 | 360 |
| 452 | 20231222 | 131500 | 5531384550 | 26700 | 26650 | 26700 | 26650 | 418 |
| 453 | 20231222 | 131400 | 5520242500 | 26650 | 26650 | 26700 | 26650 | 336 |
| 454 | 20231222 | 131300 | 5511285300 | 26650 | 26650 | 26700 | 26650 | 361 |
| 455 | 20231222 | 131200 | 5501660950 | 26650 | 26650 | 26700 | 26650 | 418 |
| 456 | 20231222 | 131100 | 5490517700 | 26650 | 26650 | 26700 | 26650 | 391 |
| 457 | 20231222 | 131000 | 5480092050 | 26650 | 26650 | 26700 | 26650 | 345 |
| 458 | 20231222 | 130900 | 5470897200 | 26650 | 26700 | 26700 | 26650 | 370 |
| 459 | 20231222 | 130800 | 5461028200 | 26700 | 26650 | 26700 | 26650 | 414 |
| 460 | 20231222 | 130700 | 5449988650 | 26700 | 26700 | 26700 | 26650 | 220 |
| 461 | 20231222 | 130600 | 5444119800 | 26700 | 26700 | 26700 | 26650 | 463 |
| 462 | 20231222 | 130500 | 5431773950 | 26700 | 26650 | 26700 | 26650 | 191 |
| 463 | 20231222 | 130400 | 5426678350 | 26700 | 26650 | 26700 | 26650 | 318 |
| 464 | 20231222 | 130300 | 5418199800 | 26700 | 26650 | 26700 | 26650 | 162 |
| 465 | 20231222 | 130200 | 5413881950 | 26650 | 26650 | 26700 | 26650 | 437 |
| 466 | 20231222 | 130100 | 5402233250 | 26650 | 26650 | 26650 | 26650 | 1118 |
| 467 | 20231222 | 130000 | 5372438550 | 26650 | 26650 | 26700 | 26650 | 173 |
| 468 | 20231222 | 125900 | 5367827350 | 26650 | 26650 | 26700 | 26650 | 308 |
| 469 | 20231222 | 125800 | 5359619000 | 26650 | 26650 | 26700 | 26650 | 317 |
| 470 | 20231222 | 125700 | 5351169600 | 26650 | 26650 | 26650 | 26650 | 560 |
| 471 | 20231222 | 125600 | 5336245600 | 26700 | 26650 | 26700 | 26650 | 95 |
| 472 | 20231222 | 125500 | 5333713450 | 26650 | 26650 | 26700 | 26650 | 357 |
| 473 | 20231222 | 125400 | 5324193200 | 26650 | 26650 | 26700 | 26650 | 391 |
| 474 | 20231222 | 125300 | 5313768050 | 26650 | 26700 | 26700 | 26650 | 137 |
| 475 | 20231222 | 125200 | 5310116850 | 26700 | 26650 | 26700 | 26650 | 396 |
| 476 | 20231222 | 125100 | 5299558200 | 26650 | 26700 | 26700 | 26650 | 158 |
| 477 | 20231222 | 125000 | 5295341350 | 26700 | 26650 | 26700 | 26650 | 907 |
| 478 | 20231222 | 124900 | 5271166100 | 26700 | 26700 | 26700 | 26700 | 680 |
| 479 | 20231222 | 124800 | 5253010100 | 26700 | 26700 | 26750 | 26700 | 1842 |
| 480 | 20231222 | 124700 | 5203774350 | 26750 | 26700 | 26750 | 26700 | 550 |
| 481 | 20231222 | 124600 | 5189080950 | 26750 | 26750 | 26750 | 26700 | 161 |
| 482 | 20231222 | 124500 | 5184778400 | 26750 | 26700 | 26750 | 26700 | 231 |
| 483 | 20231222 | 124400 | 5178610600 | 26700 | 26700 | 26750 | 26700 | 783 |
| 484 | 20231222 | 124300 | 5157704000 | 26750 | 26700 | 26750 | 26700 | 409 |
| 485 | 20231222 | 124200 | 5146782650 | 26700 | 26700 | 26750 | 26700 | 172 |
| 486 | 20231222 | 124100 | 5142186450 | 26700 | 26750 | 26750 | 26700 | 587 |
| 487 | 20231222 | 124000 | 5126509700 | 26750 | 26700 | 26750 | 26700 | 161 |
| 488 | 20231222 | 123900 | 5122210850 | 26750 | 26700 | 26750 | 26700 | 376 |
| 489 | 20231222 | 123800 | 5112169500 | 26700 | 26700 | 26750 | 26700 | 502 |
| 490 | 20231222 | 123700 | 5098756050 | 26750 | 26700 | 26750 | 26700 | 92 |
| 491 | 20231222 | 123600 | 5096296500 | 26700 | 26700 | 26750 | 26700 | 456 |
| 492 | 20231222 | 123500 | 5084120750 | 26700 | 26700 | 26750 | 26700 | 212 |
| 493 | 20231222 | 123400 | 5078457750 | 26700 | 26700 | 26700 | 26700 | 173 |
| 494 | 20231222 | 123300 | 5073838650 | 26700 | 26700 | 26700 | 26700 | 164 |
| 495 | 20231222 | 123200 | 5069459850 | 26700 | 26700 | 26700 | 26700 | 158 |
| 496 | 20231222 | 123100 | 5065241250 | 26700 | 26700 | 26700 | 26700 | 254 |
| 497 | 20231222 | 123000 | 5058459450 | 26700 | 26700 | 26700 | 26700 | 53 |
| 498 | 20231222 | 122900 | 5057044350 | 26700 | 26750 | 26750 | 26700 | 232 |
| 499 | 20231222 | 122800 | 5050849450 | 26700 | 26700 | 26700 | 26700 | 791 |
| 500 | 20231222 | 122700 | 5029729750 | 26700 | 26750 | 26750 | 26700 | 3440 |
| 501 | 20231222 | 122600 | 4937878750 | 26700 | 26750 | 26750 | 26700 | 1248 |
| 502 | 20231222 | 122500 | 4904498750 | 26750 | 26750 | 26800 | 26750 | 769 |
| 503 | 20231222 | 122400 | 4883925250 | 26750 | 26750 | 26800 | 26750 | 236 |
| 504 | 20231222 | 122300 | 4877609650 | 26750 | 26750 | 26750 | 26750 | 84 |
| 505 | 20231222 | 122200 | 4875362650 | 26750 | 26750 | 26800 | 26750 | 319 |
| 506 | 20231222 | 122100 | 4866824550 | 26750 | 26750 | 26800 | 26750 | 230 |
| 507 | 20231222 | 122000 | 4860671650 | 26750 | 26800 | 26800 | 26750 | 975 |
| 508 | 20231222 | 121900 | 4834570750 | 26750 | 26750 | 26800 | 26750 | 192 |
| 509 | 20231222 | 121800 | 4829433900 | 26750 | 26750 | 26800 | 26750 | 941 |
| 510 | 20231222 | 121700 | 4804219550 | 26800 | 26750 | 26800 | 26750 | 1194 |
| 511 | 20231222 | 121600 | 4772228300 | 26750 | 26700 | 26750 | 26700 | 3666 |
| 512 | 20231222 | 121500 | 4674165650 | 26700 | 26700 | 26750 | 26700 | 286 |
| 513 | 20231222 | 121400 | 4666526700 | 26750 | 26700 | 26750 | 26700 | 264 |
| 514 | 20231222 | 121300 | 4659472700 | 26700 | 26750 | 26750 | 26700 | 283 |
| 515 | 20231222 | 121200 | 4651914600 | 26750 | 26750 | 26750 | 26700 | 445 |
| 516 | 20231222 | 121100 | 4640019000 | 26750 | 26750 | 26750 | 26700 | 472 |
| 517 | 20231222 | 121000 | 4627394400 | 26750 | 26700 | 26750 | 26700 | 234 |
| 518 | 20231222 | 120900 | 4621143000 | 26700 | 26700 | 26750 | 26700 | 185 |
| 519 | 20231222 | 120800 | 4616202700 | 26700 | 26750 | 26750 | 26700 | 208 |
| 520 | 20231222 | 120700 | 4610647150 | 26750 | 26700 | 26750 | 26700 | 684 |
| 521 | 20231222 | 120600 | 4592364600 | 26750 | 26750 | 26750 | 26700 | 288 |
| 522 | 20231222 | 120500 | 4584671100 | 26700 | 26700 | 26750 | 26700 | 268 |
| 523 | 20231222 | 120400 | 4577513100 | 26700 | 26700 | 26750 | 26700 | 87 |
| 524 | 20231222 | 120300 | 4575190150 | 26700 | 26700 | 26750 | 26700 | 526 |
| 525 | 20231222 | 120200 | 4561145900 | 26700 | 26700 | 26700 | 26700 | 62 |
| 526 | 20231222 | 120100 | 4559490500 | 26700 | 26700 | 26700 | 26700 | 764 |
| 527 | 20231222 | 120000 | 4539091700 | 26700 | 26700 | 26700 | 26650 | 520 |
| 528 | 20231222 | 115900 | 4525207800 | 26700 | 26650 | 26700 | 26650 | 615 |
| 529 | 20231222 | 115800 | 4508798700 | 26700 | 26650 | 26700 | 26650 | 430 |
| 530 | 20231222 | 115700 | 4497335900 | 26650 | 26650 | 26650 | 26650 | 73 |
| 531 | 20231222 | 115600 | 4495390450 | 26650 | 26700 | 26700 | 26650 | 320 |
| 532 | 20231222 | 115500 | 4486856050 | 26650 | 26650 | 26700 | 26650 | 219 |
| 533 | 20231222 | 115400 | 4481016050 | 26700 | 26700 | 26700 | 26650 | 365 |
| 534 | 20231222 | 115300 | 4471277250 | 26700 | 26700 | 26700 | 26650 | 245 |
| 535 | 20231222 | 115200 | 4464737900 | 26650 | 26700 | 26700 | 26650 | 151 |
| 536 | 20231222 | 115100 | 4460713250 | 26700 | 26700 | 26700 | 26650 | 398 |
| 537 | 20231222 | 115000 | 4450095200 | 26650 | 26700 | 26700 | 26650 | 234 |
| 538 | 20231222 | 114900 | 4443851300 | 26650 | 26650 | 26700 | 26650 | 1368 |
| 539 | 20231222 | 114800 | 4407333650 | 26650 | 26650 | 26700 | 26650 | 88 |
| 540 | 20231222 | 114700 | 4404988200 | 26650 | 26700 | 26700 | 26650 | 693 |
| 541 | 20231222 | 114600 | 4386507100 | 26700 | 26700 | 26700 | 26700 | 156 |
| 542 | 20231222 | 114500 | 4382341900 | 26700 | 26750 | 26750 | 26700 | 336 |
| 543 | 20231222 | 114400 | 4373369900 | 26750 | 26650 | 26750 | 26650 | 466 |
| 544 | 20231222 | 114300 | 4360933200 | 26700 | 26700 | 26700 | 26650 | 656 |
| 545 | 20231222 | 114200 | 4343421850 | 26650 | 26650 | 26700 | 26650 | 547 |
| 546 | 20231222 | 114100 | 4328827700 | 26650 | 26650 | 26700 | 26650 | 216 |
| 547 | 20231222 | 114000 | 4323068200 | 26650 | 26650 | 26700 | 26650 | 290 |
| 548 | 20231222 | 113900 | 4315337000 | 26650 | 26700 | 26700 | 26650 | 188 |
| 549 | 20231222 | 113800 | 4310324250 | 26650 | 26650 | 26700 | 26650 | 199 |
| 550 | 20231222 | 113700 | 4305020550 | 26700 | 26650 | 26700 | 26650 | 273 |
| 551 | 20231222 | 113600 | 4297740300 | 26700 | 26650 | 26700 | 26650 | 300 |
| 552 | 20231222 | 113500 | 4289733150 | 26650 | 26650 | 26700 | 26650 | 289 |
| 553 | 20231222 | 113400 | 4282026250 | 26650 | 26700 | 26700 | 26650 | 163 |
| 554 | 20231222 | 113300 | 4277676650 | 26650 | 26700 | 26700 | 26650 | 383 |
| 555 | 20231222 | 113200 | 4267456950 | 26700 | 26650 | 26700 | 26650 | 451 |
| 556 | 20231222 | 113100 | 4255427250 | 26650 | 26650 | 26700 | 26650 | 529 |
| 557 | 20231222 | 113000 | 4241309000 | 26650 | 26650 | 26700 | 26650 | 1448 |
| 558 | 20231222 | 112900 | 4202657850 | 26650 | 26650 | 26700 | 26650 | 485 |
| 559 | 20231222 | 112800 | 4189712300 | 26650 | 26750 | 26750 | 26650 | 1145 |
| 560 | 20231222 | 112700 | 4159138600 | 26750 | 26700 | 26750 | 26700 | 673 |
| 561 | 20231222 | 112600 | 4141165900 | 26700 | 26700 | 26700 | 26650 | 833 |
| 562 | 20231222 | 112500 | 4118933150 | 26700 | 26700 | 26700 | 26650 | 749 |
| 563 | 20231222 | 112400 | 4098944350 | 26700 | 26700 | 26700 | 26650 | 326 |
| 564 | 20231222 | 112300 | 4090248250 | 26700 | 26650 | 26700 | 26650 | 320 |
| 565 | 20231222 | 112200 | 4081715150 | 26700 | 26650 | 26700 | 26650 | 299 |
| 566 | 20231222 | 112100 | 4073733150 | 26700 | 26700 | 26700 | 26650 | 450 |
| 567 | 20231222 | 112000 | 4061732250 | 26650 | 26650 | 26700 | 26650 | 475 |
| 568 | 20231222 | 111900 | 4049067000 | 26650 | 26700 | 26700 | 26650 | 1624 |
| 569 | 20231222 | 111800 | 4005716600 | 26700 | 26650 | 26700 | 26650 | 365 |
| 570 | 20231222 | 111700 | 3995973400 | 26650 | 26650 | 26650 | 26650 | 271 |
| 571 | 20231222 | 111600 | 3988751250 | 26650 | 26700 | 26700 | 26650 | 709 |
| 572 | 20231222 | 111500 | 3969833600 | 26650 | 26650 | 26700 | 26650 | 432 |
| 573 | 20231222 | 111400 | 3958313100 | 26650 | 26700 | 26700 | 26650 | 405 |
| 574 | 20231222 | 111300 | 3947507200 | 26700 | 26650 | 26700 | 26650 | 129 |
| 575 | 20231222 | 111200 | 3944068350 | 26650 | 26650 | 26700 | 26650 | 325 |
| 576 | 20231222 | 111100 | 3935404000 | 26650 | 26650 | 26650 | 26650 | 917 |
| 577 | 20231222 | 111000 | 3910965950 | 26650 | 26700 | 26700 | 26650 | 154 |
| 578 | 20231222 | 110900 | 3906861700 | 26700 | 26650 | 26700 | 26650 | 313 |
| 579 | 20231222 | 110800 | 3898519550 | 26650 | 26650 | 26700 | 26650 | 160 |
| 580 | 20231222 | 110700 | 3894255000 | 26650 | 26650 | 26650 | 26650 | 613 |
| 581 | 20231222 | 110600 | 3877918550 | 26650 | 26650 | 26650 | 26650 | 308 |
| 582 | 20231222 | 110500 | 3869710350 | 26600 | 26650 | 26650 | 26600 | 683 |
| 583 | 20231222 | 110400 | 3851522750 | 26650 | 26650 | 26650 | 26650 | 159 |
| 584 | 20231222 | 110300 | 3847285400 | 26650 | 26650 | 26650 | 26650 | 123 |
| 585 | 20231222 | 110200 | 3844007450 | 26650 | 26700 | 26700 | 26650 | 793 |
| 586 | 20231222 | 110100 | 3822873850 | 26700 | 26600 | 26700 | 26600 | 3039 |
| 587 | 20231222 | 110000 | 3741772550 | 26650 | 26600 | 26650 | 26600 | 329 |
| 588 | 20231222 | 105900 | 3733014550 | 26650 | 26600 | 26650 | 26600 | 697 |
| 589 | 20231222 | 105800 | 3714443750 | 26600 | 26600 | 26600 | 26600 | 297 |
| 590 | 20231222 | 105700 | 3706543550 | 26600 | 26600 | 26600 | 26600 | 468 |
| 591 | 20231222 | 105600 | 3694094750 | 26600 | 26600 | 26600 | 26600 | 424 |
| 592 | 20231222 | 105500 | 3682816350 | 26600 | 26600 | 26600 | 26550 | 889 |
| 593 | 20231222 | 105400 | 3659174450 | 26600 | 26650 | 26650 | 26600 | 148 |
| 594 | 20231222 | 105300 | 3655236650 | 26650 | 26550 | 26650 | 26550 | 367 |
| 595 | 20231222 | 105200 | 3645481400 | 26600 | 26600 | 26600 | 26550 | 277 |
| 596 | 20231222 | 105100 | 3638113600 | 26600 | 26600 | 26600 | 26550 | 302 |
| 597 | 20231222 | 105000 | 3630088600 | 26550 | 26600 | 26600 | 26550 | 311 |
| 598 | 20231222 | 104900 | 3621821600 | 26600 | 26600 | 26600 | 26550 | 2291 |
| 599 | 20231222 | 104800 | 3560982950 | 26600 | 26650 | 26650 | 26550 | 3363 |
| 600 | 20231222 | 104700 | 3471560850 | 26650 | 26650 | 26650 | 26650 | 131 |
| 601 | 20231222 | 104600 | 3468069700 | 26650 | 26650 | 26700 | 26650 | 307 |
| 602 | 20231222 | 104500 | 3459887750 | 26650 | 26650 | 26650 | 26600 | 908 |
| 603 | 20231222 | 104400 | 3435689650 | 26650 | 26600 | 26650 | 26600 | 1197 |
| 604 | 20231222 | 104300 | 3403847050 | 26600 | 26650 | 26650 | 26600 | 381 |
| 605 | 20231222 | 104200 | 3393707550 | 26650 | 26650 | 26650 | 26600 | 2517 |
| 606 | 20231222 | 104100 | 3326638850 | 26650 | 26650 | 26650 | 26650 | 197 |
| 607 | 20231222 | 104000 | 3321388800 | 26650 | 26600 | 26650 | 26600 | 258 |
| 608 | 20231222 | 103900 | 3314513250 | 26650 | 26650 | 26650 | 26600 | 674 |
| 609 | 20231222 | 103800 | 3296562300 | 26650 | 26650 | 26650 | 26650 | 3323 |
| 610 | 20231222 | 103700 | 3208004350 | 26650 | 26650 | 26700 | 26650 | 200 |
| 611 | 20231222 | 103600 | 3202674300 | 26650 | 26650 | 26700 | 26600 | 1172 |
| 612 | 20231222 | 103500 | 3171443350 | 26650 | 26650 | 26650 | 26600 | 3879 |
| 613 | 20231222 | 103400 | 3068240450 | 26650 | 26650 | 26650 | 26650 | 452 |
| 614 | 20231222 | 103300 | 3056194650 | 26650 | 26650 | 26650 | 26600 | 1641 |
| 615 | 20231222 | 103200 | 3012466050 | 26600 | 26650 | 26700 | 26600 | 1884 |
| 616 | 20231222 | 103100 | 2962256200 | 26650 | 26650 | 26700 | 26650 | 148 |
| 617 | 20231222 | 103000 | 2958311500 | 26650 | 26650 | 26650 | 26650 | 222 |
| 618 | 20231222 | 102900 | 2952395200 | 26650 | 26650 | 26700 | 26650 | 205 |
| 619 | 20231222 | 102800 | 2946931900 | 26650 | 26650 | 26700 | 26650 | 405 |
| 620 | 20231222 | 102700 | 2936138400 | 26700 | 26650 | 26700 | 26650 | 267 |
| 621 | 20231222 | 102600 | 2929020300 | 26650 | 26650 | 26650 | 26650 | 46 |
| 622 | 20231222 | 102500 | 2927794400 | 26650 | 26650 | 26700 | 26650 | 348 |
| 623 | 20231222 | 102400 | 2918519950 | 26650 | 26700 | 26700 | 26650 | 93 |
| 624 | 20231222 | 102300 | 2916041050 | 26650 | 26650 | 26650 | 26650 | 229 |
| 625 | 20231222 | 102200 | 2909938200 | 26650 | 26650 | 26650 | 26650 | 235 |
| 626 | 20231222 | 102100 | 2903675450 | 26650 | 26650 | 26650 | 26650 | 194 |
| 627 | 20231222 | 102000 | 2898505350 | 26650 | 26650 | 26700 | 26650 | 224 |
| 628 | 20231222 | 101900 | 2892535700 | 26650 | 26650 | 26700 | 26650 | 58 |
| 629 | 20231222 | 101800 | 2890989950 | 26650 | 26600 | 26650 | 26600 | 1410 |
| 630 | 20231222 | 101700 | 2853414450 | 26600 | 26550 | 26600 | 26550 | 571 |
| 631 | 20231222 | 101600 | 2838227850 | 26550 | 26600 | 26650 | 26550 | 5722 |
| 632 | 20231222 | 101500 | 2686029450 | 26600 | 26650 | 26650 | 26600 | 797 |
| 633 | 20231222 | 101400 | 2664815350 | 26600 | 26650 | 26650 | 26600 | 232 |
| 634 | 20231222 | 101300 | 2658642150 | 26600 | 26600 | 26600 | 26600 | 222 |
| 635 | 20231222 | 101200 | 2652736950 | 26600 | 26600 | 26650 | 26600 | 109 |
| 636 | 20231222 | 101100 | 2649837400 | 26600 | 26600 | 26650 | 26550 | 2525 |
| 637 | 20231222 | 101000 | 2582719300 | 26600 | 26600 | 26600 | 26600 | 2695 |
| 638 | 20231222 | 100900 | 2511032300 | 26600 | 26600 | 26650 | 26600 | 1844 |
| 639 | 20231222 | 100800 | 2461981450 | 26600 | 26600 | 26650 | 26600 | 868 |
| 640 | 20231222 | 100700 | 2438888650 | 26600 | 26650 | 26650 | 26600 | 3263 |
| 641 | 20231222 | 100600 | 2352092550 | 26650 | 26650 | 26650 | 26600 | 609 |
| 642 | 20231222 | 100500 | 2335872350 | 26650 | 26650 | 26700 | 26650 | 584 |
| 643 | 20231222 | 100400 | 2320306750 | 26650 | 26650 | 26650 | 26600 | 1080 |
| 644 | 20231222 | 100300 | 2291529250 | 26650 | 26600 | 26650 | 26600 | 273 |
| 645 | 20231222 | 100200 | 2284258400 | 26650 | 26700 | 26700 | 26600 | 3460 |
| 646 | 20231222 | 100100 | 2192054100 | 26650 | 26700 | 26700 | 26650 | 699 |
| 647 | 20231222 | 100000 | 2173392200 | 26650 | 26700 | 26750 | 26650 | 78 |
| 648 | 20231222 | 095900 | 2171312750 | 26750 | 26700 | 26750 | 26650 | 1698 |
| 649 | 20231222 | 095800 | 2125984650 | 26700 | 26650 | 26700 | 26650 | 57 |
| 650 | 20231222 | 095700 | 2124464700 | 26700 | 26650 | 26700 | 26650 | 824 |
| 651 | 20231222 | 095600 | 2102504600 | 26700 | 26650 | 26700 | 26650 | 333 |
| 652 | 20231222 | 095500 | 2093629650 | 26650 | 26600 | 26650 | 26600 | 2484 |
| 653 | 20231222 | 095400 | 2027432950 | 26650 | 26650 | 26650 | 26600 | 351 |
| 654 | 20231222 | 095300 | 2018094050 | 26650 | 26650 | 26650 | 26600 | 152 |
| 655 | 20231222 | 095200 | 2014047750 | 26650 | 26600 | 26650 | 26600 | 229 |
| 656 | 20231222 | 095100 | 2007956150 | 26600 | 26650 | 26650 | 26600 | 602 |
| 657 | 20231222 | 095000 | 1991941500 | 26650 | 26650 | 26650 | 26600 | 363 |
| 658 | 20231222 | 094900 | 1982274900 | 26600 | 26600 | 26650 | 26600 | 485 |
| 659 | 20231222 | 094800 | 1969370750 | 26650 | 26600 | 26650 | 26600 | 362 |
| 660 | 20231222 | 094700 | 1959737400 | 26600 | 26600 | 26650 | 26600 | 621 |
| 661 | 20231222 | 094600 | 1943216100 | 26600 | 26600 | 26650 | 26600 | 1139 |
| 662 | 20231222 | 094500 | 1912918100 | 26650 | 26650 | 26650 | 26600 | 688 |
| 663 | 20231222 | 094400 | 1894614350 | 26650 | 26600 | 26650 | 26600 | 1090 |
| 664 | 20231222 | 094300 | 1865616800 | 26600 | 26600 | 26650 | 26600 | 1212 |
| 665 | 20231222 | 094200 | 1833376600 | 26650 | 26650 | 26650 | 26600 | 376 |
| 666 | 20231222 | 094100 | 1823359200 | 26650 | 26650 | 26700 | 26650 | 2032 |
| 667 | 20231222 | 094000 | 1769206350 | 26700 | 26700 | 26700 | 26650 | 331 |
| 668 | 20231222 | 093900 | 1760379450 | 26700 | 26650 | 26700 | 26650 | 538 |
| 669 | 20231222 | 093800 | 1746041600 | 26650 | 26650 | 26700 | 26650 | 883 |
| 670 | 20231222 | 093700 | 1722509600 | 26650 | 26650 | 26700 | 26650 | 1162 |
| 671 | 20231222 | 093600 | 1691542150 | 26700 | 26700 | 26700 | 26700 | 1693 |
| 672 | 20231222 | 093500 | 1646339050 | 26700 | 26700 | 26700 | 26700 | 1093 |
| 673 | 20231222 | 093400 | 1617155950 | 26700 | 26700 | 26750 | 26700 | 442 |
| 674 | 20231222 | 093300 | 1605354200 | 26750 | 26750 | 26800 | 26700 | 2464 |
| 675 | 20231222 | 093200 | 1539449450 | 26750 | 26750 | 26800 | 26750 | 283 |
| 676 | 20231222 | 093100 | 1531876150 | 26800 | 26800 | 26800 | 26750 | 515 |
| 677 | 20231222 | 093000 | 1518082800 | 26800 | 26750 | 26800 | 26750 | 103 |
| 678 | 20231222 | 092900 | 1515327450 | 26750 | 26750 | 26750 | 26750 | 30 |
| 679 | 20231222 | 092800 | 1514524950 | 26750 | 26750 | 26750 | 26750 | 89 |
| 680 | 20231222 | 092700 | 1512144200 | 26750 | 26800 | 26850 | 26750 | 2244 |
| 681 | 20231222 | 092600 | 1452012800 | 26850 | 26800 | 26850 | 26800 | 225 |
| 682 | 20231222 | 092500 | 1445976600 | 26850 | 26850 | 26850 | 26800 | 855 |
| 683 | 20231222 | 092400 | 1423051750 | 26800 | 26800 | 26850 | 26800 | 2086 |
| 684 | 20231222 | 092300 | 1367075050 | 26800 | 26750 | 26850 | 26700 | 2323 |
| 685 | 20231222 | 092200 | 1304869550 | 26700 | 26650 | 26750 | 26650 | 3198 |
| 686 | 20231222 | 092100 | 1219454900 | 26650 | 26650 | 26700 | 26600 | 1602 |
| 687 | 20231222 | 092000 | 1176756200 | 26700 | 26650 | 26700 | 26600 | 672 |
| 688 | 20231222 | 091900 | 1158857950 | 26700 | 26600 | 26700 | 26550 | 3243 |
| 689 | 20231222 | 091800 | 1072554700 | 26600 | 26650 | 26650 | 26600 | 2894 |
| 690 | 20231222 | 091700 | 995562250 | 26650 | 26700 | 26700 | 26600 | 1644 |
| 691 | 20231222 | 091600 | 951740200 | 26700 | 26750 | 26750 | 26700 | 4410 |
| 692 | 20231222 | 091500 | 833990100 | 26750 | 26750 | 26750 | 26700 | 2210 |
| 693 | 20231222 | 091400 | 774873000 | 26750 | 26800 | 26850 | 26750 | 1050 |
| 694 | 20231222 | 091300 | 746742150 | 26800 | 26800 | 26850 | 26800 | 919 |
| 695 | 20231222 | 091200 | 722082750 | 26800 | 26800 | 26850 | 26800 | 1228 |
| 696 | 20231222 | 091100 | 689172200 | 26850 | 26900 | 26900 | 26850 | 3565 |
| 697 | 20231222 | 091000 | 593447750 | 26900 | 26850 | 26900 | 26850 | 117 |
| 698 | 20231222 | 090900 | 590300700 | 26850 | 26900 | 26900 | 26850 | 518 |
| 699 | 20231222 | 090800 | 576385400 | 26900 | 26900 | 26900 | 26850 | 1224 |
| 700 | 20231222 | 090700 | 543483600 | 26900 | 26900 | 26950 | 26850 | 1516 |
| 701 | 20231222 | 090600 | 502704650 | 26900 | 26900 | 26950 | 26900 | 2334 |
| 702 | 20231222 | 090500 | 439916250 | 26900 | 26900 | 26900 | 26850 | 1915 |
| 703 | 20231222 | 090400 | 388404550 | 26900 | 26850 | 26900 | 26850 | 1694 |
| 704 | 20231222 | 090300 | 342887750 | 26850 | 26900 | 26900 | 26850 | 1186 |
| 705 | 20231222 | 090200 | 311020100 | 26900 | 26900 | 26900 | 26850 | 253 |
| 706 | 20231222 | 090100 | 304215900 | 26900 | 26900 | 26900 | 26800 | 4586 |
| 707 | 20231222 | 090000 | 181246350 | 26900 | 26900 | 26950 | 26800 | 6737 |