38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 3 | 20240111 | 205300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240111 | 205200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240111 | 205100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240111 | 205000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240111 | 204900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240111 | 204800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240111 | 204700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240111 | 204600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240111 | 204500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240111 | 204400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240111 | 204300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240111 | 204200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240111 | 204100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240111 | 204000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240111 | 203900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240111 | 203800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240111 | 203700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240111 | 203600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240111 | 203500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240111 | 203400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240111 | 203300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240111 | 203200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240111 | 203100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240111 | 203000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240111 | 202900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240111 | 202800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240111 | 202700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240111 | 202600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240111 | 202500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240111 | 202400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 33 | 20240111 | 202300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240111 | 202200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240111 | 202100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240111 | 202000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240111 | 201900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240111 | 201800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240111 | 201700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240111 | 201600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240111 | 201500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240111 | 201400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240111 | 201300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240111 | 201200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240111 | 201100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240111 | 201000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240111 | 200900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240111 | 200800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240111 | 200700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240111 | 200600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240111 | 200500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240111 | 200400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240111 | 200300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240111 | 200200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240111 | 200100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240111 | 200000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240111 | 195900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240111 | 195800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240111 | 195700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240111 | 195600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240111 | 195500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240111 | 195400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 63 | 20240111 | 195300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240111 | 195200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240111 | 195100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240111 | 195000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240111 | 194900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240111 | 194800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240111 | 194700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240111 | 194600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240111 | 194500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240111 | 194400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240111 | 194300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240111 | 194200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240111 | 194100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240111 | 194000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240111 | 193900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240111 | 193800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240111 | 193700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240111 | 193600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240111 | 193500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240111 | 193400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240111 | 193300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240111 | 193200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240111 | 193100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240111 | 193000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240111 | 192900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240111 | 192800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240111 | 192700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240111 | 192600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240111 | 192500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240111 | 192400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 93 | 20240111 | 192300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240111 | 192200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240111 | 192100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240111 | 192000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240111 | 191900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240111 | 191800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240111 | 191700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240111 | 191600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240111 | 191500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240111 | 191400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240111 | 191300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240111 | 191200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240111 | 191100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240111 | 191000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240111 | 190900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240111 | 190800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240111 | 190700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240111 | 190600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240111 | 190500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240111 | 190400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240111 | 190300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240111 | 190200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240111 | 190100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240111 | 190000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240111 | 185900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240111 | 185800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240111 | 185700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240111 | 185600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240111 | 185500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240111 | 185400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 123 | 20240111 | 185300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240111 | 185200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240111 | 185100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240111 | 185000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240111 | 184900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240111 | 184800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240111 | 184700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240111 | 184600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240111 | 184500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240111 | 184400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240111 | 184300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240111 | 184200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240111 | 184100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240111 | 184000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240111 | 183900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240111 | 183800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240111 | 183700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240111 | 183600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240111 | 183500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240111 | 183400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240111 | 183300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240111 | 183200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240111 | 183100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240111 | 183000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240111 | 182900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240111 | 182800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240111 | 182700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240111 | 182600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240111 | 182500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240111 | 182400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 153 | 20240111 | 182300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240111 | 182200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240111 | 182100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240111 | 182000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240111 | 181900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240111 | 181800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240111 | 181700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240111 | 181600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240111 | 181500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240111 | 181400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240111 | 181300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240111 | 181200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240111 | 181100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240111 | 181000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240111 | 180900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240111 | 180800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240111 | 180700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240111 | 180600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240111 | 180500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240111 | 180400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240111 | 180300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240111 | 180200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240111 | 180100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240111 | 180000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240111 | 175900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240111 | 175800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240111 | 175700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240111 | 175600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240111 | 175500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240111 | 175400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 183 | 20240111 | 175300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240111 | 175200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240111 | 175100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240111 | 175000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240111 | 174900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240111 | 174800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240111 | 174700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240111 | 174600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240111 | 174500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240111 | 174400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240111 | 174300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240111 | 174200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240111 | 174100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240111 | 174000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240111 | 173900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240111 | 173800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240111 | 173700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240111 | 173600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240111 | 173500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240111 | 173400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240111 | 173300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240111 | 173200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240111 | 173100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240111 | 173000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240111 | 172900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240111 | 172800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240111 | 172700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240111 | 172600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240111 | 172500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240111 | 172400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 213 | 20240111 | 172300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240111 | 172200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240111 | 172100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240111 | 172000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240111 | 171900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240111 | 171800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240111 | 171700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240111 | 171600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240111 | 171500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240111 | 171400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240111 | 171300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240111 | 171200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240111 | 171100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240111 | 171000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240111 | 170900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240111 | 170800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240111 | 170700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240111 | 170600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240111 | 170500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240111 | 170400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240111 | 170300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240111 | 170200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240111 | 170100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240111 | 170000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240111 | 165900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240111 | 165800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240111 | 165700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240111 | 165600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240111 | 165500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240111 | 165400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 243 | 20240111 | 165300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240111 | 165200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240111 | 165100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240111 | 165000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240111 | 164900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240111 | 164800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240111 | 164700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240111 | 164600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240111 | 164500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240111 | 164400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240111 | 164300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240111 | 164200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240111 | 164100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240111 | 164000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240111 | 163900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240111 | 163800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240111 | 163700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240111 | 163600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240111 | 163500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240111 | 163400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240111 | 163300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240111 | 163200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240111 | 163100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240111 | 163000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240111 | 162900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240111 | 162800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240111 | 162700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240111 | 162600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240111 | 162500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240111 | 162400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 273 | 20240111 | 162300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240111 | 162200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240111 | 162100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240111 | 162000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240111 | 161900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240111 | 161800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240111 | 161700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240111 | 161600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240111 | 161500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240111 | 161400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240111 | 161300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240111 | 161200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240111 | 161100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240111 | 161000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240111 | 160900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240111 | 160800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240111 | 160700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240111 | 160600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240111 | 160500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240111 | 160400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240111 | 160300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240111 | 160200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240111 | 160100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240111 | 160000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240111 | 155900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240111 | 155800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240111 | 155700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240111 | 155600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240111 | 155500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240111 | 155400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 303 | 20240111 | 155300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240111 | 155200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240111 | 155100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240111 | 155000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240111 | 154900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240111 | 154800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240111 | 154700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240111 | 154600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240111 | 154500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240111 | 154400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240111 | 154300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240111 | 154200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240111 | 154100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240111 | 154000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240111 | 153900 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240111 | 153800 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240111 | 153700 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240111 | 153600 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240111 | 153500 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240111 | 153400 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240111 | 153300 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240111 | 153200 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240111 | 153100 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240111 | 153000 | 10534764950 | 28700 | 28700 | 28700 | 28700 | 3434 |
| 327 | 20240111 | 152900 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20240111 | 152800 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20240111 | 152700 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20240111 | 152600 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20240111 | 152500 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20240111 | 152400 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 333 | 20240111 | 152300 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 334 | 20240111 | 152200 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 335 | 20240111 | 152100 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 336 | 20240111 | 152000 | 10436209150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 337 | 20240111 | 151900 | 10436209150 | 28750 | 28800 | 28800 | 28700 | 5815 |
| 338 | 20240111 | 151800 | 10268778150 | 28800 | 28700 | 28800 | 28700 | 1727 |
| 339 | 20240111 | 151700 | 10219131550 | 28700 | 28750 | 28750 | 28700 | 140 |
| 340 | 20240111 | 151600 | 10215106950 | 28750 | 28700 | 28750 | 28700 | 731 |
| 341 | 20240111 | 151500 | 10194094050 | 28700 | 28750 | 28750 | 28700 | 3769 |
| 342 | 20240111 | 151400 | 10085916000 | 28750 | 28750 | 28800 | 28750 | 420 |
| 343 | 20240111 | 151300 | 10073840650 | 28750 | 28750 | 28750 | 28700 | 1277 |
| 344 | 20240111 | 151200 | 10037126950 | 28750 | 28700 | 28750 | 28700 | 14 |
| 345 | 20240111 | 151100 | 10036724950 | 28700 | 28750 | 28800 | 28700 | 427 |
| 346 | 20240111 | 151000 | 10024450800 | 28750 | 28750 | 28800 | 28700 | 320 |
| 347 | 20240111 | 150900 | 10015244600 | 28800 | 28800 | 28800 | 28700 | 564 |
| 348 | 20240111 | 150800 | 9999024850 | 28800 | 28750 | 28800 | 28700 | 426 |
| 349 | 20240111 | 150700 | 9986781000 | 28700 | 28750 | 28800 | 28700 | 1555 |
| 350 | 20240111 | 150600 | 9942073350 | 28750 | 28750 | 28750 | 28700 | 490 |
| 351 | 20240111 | 150500 | 9927986200 | 28750 | 28700 | 28750 | 28700 | 505 |
| 352 | 20240111 | 150400 | 9913474550 | 28700 | 28750 | 28750 | 28700 | 2744 |
| 353 | 20240111 | 150300 | 9834694900 | 28750 | 28750 | 28750 | 28700 | 377 |
| 354 | 20240111 | 150200 | 9823864400 | 28750 | 28750 | 28750 | 28750 | 506 |
| 355 | 20240111 | 150100 | 9809316900 | 28700 | 28750 | 28800 | 28700 | 1986 |
| 356 | 20240111 | 150000 | 9752212200 | 28750 | 28700 | 28750 | 28700 | 804 |
| 357 | 20240111 | 145900 | 9729104400 | 28750 | 28700 | 28750 | 28700 | 753 |
| 358 | 20240111 | 145800 | 9707461850 | 28750 | 28750 | 28750 | 28700 | 928 |
| 359 | 20240111 | 145700 | 9680782050 | 28750 | 28750 | 28750 | 28700 | 961 |
| 360 | 20240111 | 145600 | 9653158200 | 28800 | 28700 | 28800 | 28700 | 1404 |
| 361 | 20240111 | 145500 | 9612793350 | 28700 | 28750 | 28750 | 28700 | 789 |
| 362 | 20240111 | 145400 | 9590114250 | 28750 | 28700 | 28750 | 28700 | 840 |
| 363 | 20240111 | 145300 | 9565973800 | 28700 | 28700 | 28750 | 28700 | 380 |
| 364 | 20240111 | 145200 | 9555050800 | 28700 | 28750 | 28750 | 28700 | 457 |
| 365 | 20240111 | 145100 | 9541921700 | 28700 | 28750 | 28750 | 28700 | 659 |
| 366 | 20240111 | 145000 | 9522993700 | 28750 | 28700 | 28750 | 28650 | 686 |
| 367 | 20240111 | 144900 | 9503292150 | 28750 | 28700 | 28750 | 28700 | 835 |
| 368 | 20240111 | 144800 | 9479319250 | 28700 | 28750 | 28750 | 28700 | 429 |
| 369 | 20240111 | 144700 | 9466992550 | 28750 | 28750 | 28750 | 28700 | 683 |
| 370 | 20240111 | 144600 | 9447363650 | 28750 | 28700 | 28750 | 28650 | 430 |
| 371 | 20240111 | 144500 | 9435013700 | 28700 | 28750 | 28750 | 28700 | 434 |
| 372 | 20240111 | 144400 | 9422539300 | 28750 | 28750 | 28750 | 28700 | 490 |
| 373 | 20240111 | 144300 | 9408464850 | 28700 | 28700 | 28750 | 28650 | 593 |
| 374 | 20240111 | 144200 | 9391434650 | 28750 | 28750 | 28750 | 28650 | 1414 |
| 375 | 20240111 | 144100 | 9350852100 | 28700 | 28700 | 28750 | 28700 | 541 |
| 376 | 20240111 | 144000 | 9335299900 | 28700 | 28750 | 28750 | 28700 | 1207 |
| 377 | 20240111 | 143900 | 9300612850 | 28750 | 28700 | 28750 | 28700 | 423 |
| 378 | 20240111 | 143800 | 9288463700 | 28700 | 28700 | 28750 | 28700 | 458 |
| 379 | 20240111 | 143700 | 9275306900 | 28700 | 28750 | 28750 | 28700 | 4700 |
| 380 | 20240111 | 143600 | 9140349350 | 28700 | 28750 | 28750 | 28700 | 495 |
| 381 | 20240111 | 143500 | 9126126850 | 28750 | 28700 | 28750 | 28700 | 687 |
| 382 | 20240111 | 143400 | 9106384850 | 28700 | 28750 | 28750 | 28700 | 1119 |
| 383 | 20240111 | 143300 | 9074244700 | 28700 | 28750 | 28750 | 28700 | 486 |
| 384 | 20240111 | 143200 | 9060284400 | 28750 | 28750 | 28750 | 28700 | 758 |
| 385 | 20240111 | 143100 | 9038497800 | 28750 | 28750 | 28750 | 28700 | 475 |
| 386 | 20240111 | 143000 | 9024845100 | 28750 | 28750 | 28750 | 28700 | 625 |
| 387 | 20240111 | 142900 | 9006885100 | 28750 | 28750 | 28750 | 28700 | 744 |
| 388 | 20240111 | 142800 | 8985507100 | 28750 | 28750 | 28800 | 28750 | 1171 |
| 389 | 20240111 | 142700 | 8951809400 | 28750 | 28800 | 28800 | 28750 | 359 |
| 390 | 20240111 | 142600 | 8941479750 | 28750 | 28750 | 28800 | 28750 | 689 |
| 391 | 20240111 | 142500 | 8921652600 | 28800 | 28800 | 28800 | 28750 | 775 |
| 392 | 20240111 | 142400 | 8899346700 | 28750 | 28750 | 28800 | 28750 | 1012 |
| 393 | 20240111 | 142300 | 8870215500 | 28750 | 28750 | 28800 | 28750 | 1214 |
| 394 | 20240111 | 142200 | 8835296450 | 28750 | 28800 | 28800 | 28750 | 635 |
| 395 | 20240111 | 142100 | 8817017100 | 28800 | 28800 | 28800 | 28750 | 512 |
| 396 | 20240111 | 142000 | 8802280750 | 28800 | 28800 | 28800 | 28750 | 1177 |
| 397 | 20240111 | 141900 | 8768422200 | 28800 | 28800 | 28800 | 28750 | 2777 |
| 398 | 20240111 | 141800 | 8688571900 | 28750 | 28750 | 28800 | 28750 | 673 |
| 399 | 20240111 | 141700 | 8669197900 | 28750 | 28750 | 28800 | 28750 | 465 |
| 400 | 20240111 | 141600 | 8655810900 | 28800 | 28750 | 28800 | 28750 | 758 |
| 401 | 20240111 | 141500 | 8633989050 | 28750 | 28750 | 28800 | 28750 | 218 |
| 402 | 20240111 | 141400 | 8627715500 | 28750 | 28750 | 28800 | 28750 | 1048 |
| 403 | 20240111 | 141300 | 8597568500 | 28800 | 28750 | 28800 | 28750 | 553 |
| 404 | 20240111 | 141200 | 8581644550 | 28800 | 28750 | 28800 | 28750 | 356 |
| 405 | 20240111 | 141100 | 8571399200 | 28800 | 28750 | 28800 | 28750 | 2927 |
| 406 | 20240111 | 141000 | 8487235800 | 28800 | 28750 | 28800 | 28750 | 510 |
| 407 | 20240111 | 140900 | 8472550200 | 28800 | 28800 | 28800 | 28750 | 591 |
| 408 | 20240111 | 140800 | 8455534950 | 28800 | 28800 | 28800 | 28750 | 787 |
| 409 | 20240111 | 140700 | 8432882350 | 28800 | 28750 | 28800 | 28750 | 517 |
| 410 | 20240111 | 140600 | 8418002250 | 28800 | 28750 | 28800 | 28750 | 874 |
| 411 | 20240111 | 140500 | 8392860400 | 28750 | 28700 | 28800 | 28700 | 396 |
| 412 | 20240111 | 140400 | 8381478000 | 28750 | 28750 | 28800 | 28750 | 613 |
| 413 | 20240111 | 140300 | 8363828550 | 28800 | 28800 | 28800 | 28750 | 494 |
| 414 | 20240111 | 140200 | 8349620450 | 28750 | 28800 | 28800 | 28750 | 881 |
| 415 | 20240111 | 140100 | 8324262950 | 28800 | 28750 | 28800 | 28750 | 1006 |
| 416 | 20240111 | 140000 | 8295316550 | 28800 | 28700 | 28800 | 28700 | 467 |
| 417 | 20240111 | 135900 | 8281884400 | 28750 | 28750 | 28750 | 28700 | 568 |
| 418 | 20240111 | 135800 | 8265556200 | 28700 | 28700 | 28750 | 28700 | 561 |
| 419 | 20240111 | 135700 | 8249436550 | 28700 | 28750 | 28750 | 28700 | 802 |
| 420 | 20240111 | 135600 | 8226387600 | 28750 | 28750 | 28800 | 28700 | 1150 |
| 421 | 20240111 | 135500 | 8193330800 | 28800 | 28800 | 28800 | 28750 | 870 |
| 422 | 20240111 | 135400 | 8168282950 | 28800 | 28800 | 28800 | 28750 | 925 |
| 423 | 20240111 | 135300 | 8141661700 | 28800 | 28750 | 28800 | 28750 | 437 |
| 424 | 20240111 | 135200 | 8129084100 | 28700 | 28700 | 28800 | 28700 | 657 |
| 425 | 20240111 | 135100 | 8110183800 | 28750 | 28700 | 28800 | 28700 | 521 |
| 426 | 20240111 | 135000 | 8095194700 | 28700 | 28750 | 28800 | 28700 | 375 |
| 427 | 20240111 | 134900 | 8084414000 | 28800 | 28800 | 28800 | 28700 | 788 |
| 428 | 20240111 | 134800 | 8061738850 | 28750 | 28750 | 28800 | 28700 | 616 |
| 429 | 20240111 | 134700 | 8044028500 | 28700 | 28750 | 28750 | 28700 | 548 |
| 430 | 20240111 | 134600 | 8028280550 | 28750 | 28700 | 28750 | 28700 | 1227 |
| 431 | 20240111 | 134500 | 7993011500 | 28750 | 28700 | 28750 | 28700 | 656 |
| 432 | 20240111 | 134400 | 7974159550 | 28750 | 28700 | 28750 | 28700 | 1121 |
| 433 | 20240111 | 134300 | 7941937300 | 28750 | 28700 | 28750 | 28700 | 785 |
| 434 | 20240111 | 134200 | 7919378200 | 28750 | 28700 | 28750 | 28700 | 1108 |
| 435 | 20240111 | 134100 | 7887529050 | 28750 | 28700 | 28750 | 28700 | 377 |
| 436 | 20240111 | 134000 | 7876699750 | 28750 | 28750 | 28750 | 28700 | 1022 |
| 437 | 20240111 | 133900 | 7847327700 | 28750 | 28750 | 28750 | 28700 | 363 |
| 438 | 20240111 | 133800 | 7836903300 | 28750 | 28750 | 28750 | 28700 | 450 |
| 439 | 20240111 | 133700 | 7823969150 | 28750 | 28700 | 28750 | 28700 | 810 |
| 440 | 20240111 | 133600 | 7800685350 | 28700 | 28750 | 28750 | 28700 | 537 |
| 441 | 20240111 | 133500 | 7785252250 | 28700 | 28750 | 28750 | 28700 | 474 |
| 442 | 20240111 | 133400 | 7771633950 | 28750 | 28750 | 28750 | 28700 | 617 |
| 443 | 20240111 | 133300 | 7753902550 | 28700 | 28700 | 28750 | 28700 | 816 |
| 444 | 20240111 | 133200 | 7730473800 | 28750 | 28700 | 28750 | 28700 | 447 |
| 445 | 20240111 | 133100 | 7717627850 | 28700 | 28700 | 28750 | 28700 | 449 |
| 446 | 20240111 | 133000 | 7704728650 | 28750 | 28650 | 28750 | 28650 | 388 |
| 447 | 20240111 | 132900 | 7693579600 | 28650 | 28750 | 28750 | 28650 | 491 |
| 448 | 20240111 | 132800 | 7679478500 | 28750 | 28750 | 28750 | 28650 | 436 |
| 449 | 20240111 | 132700 | 7666960600 | 28700 | 28700 | 28750 | 28650 | 370 |
| 450 | 20240111 | 132600 | 7656343950 | 28700 | 28650 | 28700 | 28600 | 496 |
| 451 | 20240111 | 132500 | 7642116500 | 28650 | 28650 | 28700 | 28650 | 778 |
| 452 | 20240111 | 132400 | 7619791250 | 28650 | 28650 | 28700 | 28650 | 490 |
| 453 | 20240111 | 132300 | 7605742550 | 28700 | 28700 | 28700 | 28650 | 487 |
| 454 | 20240111 | 132200 | 7591768200 | 28700 | 28650 | 28700 | 28650 | 528 |
| 455 | 20240111 | 132100 | 7576623600 | 28650 | 28700 | 28750 | 28650 | 3581 |
| 456 | 20240111 | 132000 | 7473987950 | 28700 | 28700 | 28750 | 28650 | 567 |
| 457 | 20240111 | 131900 | 7457711550 | 28750 | 28650 | 28750 | 28650 | 425 |
| 458 | 20240111 | 131800 | 7445521000 | 28650 | 28700 | 28750 | 28650 | 2457 |
| 459 | 20240111 | 131700 | 7374999450 | 28700 | 28700 | 28750 | 28700 | 617 |
| 460 | 20240111 | 131600 | 7357277600 | 28750 | 28750 | 28750 | 28700 | 575 |
| 461 | 20240111 | 131500 | 7340761400 | 28700 | 28700 | 28750 | 28700 | 634 |
| 462 | 20240111 | 131400 | 7322553950 | 28700 | 28750 | 28750 | 28700 | 545 |
| 463 | 20240111 | 131300 | 7306902600 | 28750 | 28750 | 28750 | 28700 | 622 |
| 464 | 20240111 | 131200 | 7289026400 | 28700 | 28650 | 28750 | 28650 | 1430 |
| 465 | 20240111 | 131100 | 7247983650 | 28650 | 28700 | 28700 | 28650 | 460 |
| 466 | 20240111 | 131000 | 7234786700 | 28650 | 28750 | 28750 | 28650 | 2168 |
| 467 | 20240111 | 130900 | 7172548300 | 28750 | 28750 | 28750 | 28700 | 2617 |
| 468 | 20240111 | 130800 | 7097416950 | 28750 | 28700 | 28750 | 28700 | 425 |
| 469 | 20240111 | 130700 | 7085208150 | 28750 | 28750 | 28800 | 28750 | 810 |
| 470 | 20240111 | 130600 | 7061911250 | 28800 | 28750 | 28800 | 28750 | 2052 |
| 471 | 20240111 | 130500 | 7002894700 | 28750 | 28750 | 28800 | 28750 | 1908 |
| 472 | 20240111 | 130400 | 6948030400 | 28750 | 28800 | 28800 | 28750 | 710 |
| 473 | 20240111 | 130300 | 6927586050 | 28750 | 28750 | 28800 | 28750 | 2526 |
| 474 | 20240111 | 130200 | 6854951400 | 28700 | 28750 | 28750 | 28700 | 497 |
| 475 | 20240111 | 130100 | 6840665600 | 28750 | 28700 | 28750 | 28700 | 384 |
| 476 | 20240111 | 130000 | 6829626350 | 28700 | 28700 | 28750 | 28700 | 224 |
| 477 | 20240111 | 125900 | 6823191200 | 28700 | 28750 | 28750 | 28650 | 5837 |
| 478 | 20240111 | 125800 | 6655556200 | 28700 | 28750 | 28750 | 28700 | 548 |
| 479 | 20240111 | 125700 | 6639824150 | 28700 | 28750 | 28750 | 28700 | 285 |
| 480 | 20240111 | 125600 | 6631632100 | 28700 | 28750 | 28750 | 28700 | 1148 |
| 481 | 20240111 | 125500 | 6598663050 | 28750 | 28700 | 28750 | 28700 | 576 |
| 482 | 20240111 | 125400 | 6582109050 | 28700 | 28750 | 28750 | 28700 | 143 |
| 483 | 20240111 | 125300 | 6577998250 | 28750 | 28750 | 28800 | 28700 | 1046 |
| 484 | 20240111 | 125200 | 6547915350 | 28750 | 28800 | 28800 | 28750 | 2594 |
| 485 | 20240111 | 125100 | 6473329550 | 28750 | 28800 | 28800 | 28750 | 661 |
| 486 | 20240111 | 125000 | 6454299600 | 28750 | 28750 | 28800 | 28750 | 3608 |
| 487 | 20240111 | 124900 | 6350549450 | 28750 | 28750 | 28800 | 28750 | 1054 |
| 488 | 20240111 | 124800 | 6320237400 | 28750 | 28800 | 28800 | 28750 | 799 |
| 489 | 20240111 | 124700 | 6297240800 | 28800 | 28800 | 28800 | 28750 | 670 |
| 490 | 20240111 | 124600 | 6277950250 | 28750 | 28750 | 28800 | 28750 | 993 |
| 491 | 20240111 | 124500 | 6249382700 | 28750 | 28800 | 28800 | 28750 | 3273 |
| 492 | 20240111 | 124400 | 6155140500 | 28800 | 28750 | 28800 | 28750 | 864 |
| 493 | 20240111 | 124300 | 6130278200 | 28750 | 28800 | 28800 | 28750 | 1035 |
| 494 | 20240111 | 124200 | 6100479950 | 28750 | 28750 | 28800 | 28750 | 1474 |
| 495 | 20240111 | 124100 | 6058075900 | 28800 | 28750 | 28800 | 28750 | 517 |
| 496 | 20240111 | 124000 | 6043194900 | 28800 | 28750 | 28800 | 28700 | 3537 |
| 497 | 20240111 | 123900 | 5941503400 | 28750 | 28700 | 28750 | 28700 | 751 |
| 498 | 20240111 | 123800 | 5919925250 | 28750 | 28700 | 28750 | 28700 | 603 |
| 499 | 20240111 | 123700 | 5902594000 | 28750 | 28750 | 28750 | 28700 | 1586 |
| 500 | 20240111 | 123600 | 5856997550 | 28700 | 28750 | 28750 | 28700 | 383 |
| 501 | 20240111 | 123500 | 5845996300 | 28750 | 28750 | 28750 | 28700 | 584 |
| 502 | 20240111 | 123400 | 5829210950 | 28750 | 28750 | 28750 | 28700 | 1295 |
| 503 | 20240111 | 123300 | 5792012450 | 28750 | 28750 | 28750 | 28700 | 962 |
| 504 | 20240111 | 123200 | 5764358500 | 28750 | 28700 | 28750 | 28700 | 2486 |
| 505 | 20240111 | 123100 | 5692985200 | 28650 | 28650 | 28700 | 28650 | 3256 |
| 506 | 20240111 | 123000 | 5599624300 | 28650 | 28650 | 28700 | 28650 | 260 |
| 507 | 20240111 | 122900 | 5592163850 | 28700 | 28650 | 28700 | 28650 | 934 |
| 508 | 20240111 | 122800 | 5565359500 | 28650 | 28700 | 28700 | 28650 | 280 |
| 509 | 20240111 | 122700 | 5557323600 | 28650 | 28650 | 28700 | 28600 | 515 |
| 510 | 20240111 | 122600 | 5542563800 | 28650 | 28700 | 28700 | 28600 | 1258 |
| 511 | 20240111 | 122500 | 5506510550 | 28650 | 28700 | 28700 | 28650 | 379 |
| 512 | 20240111 | 122400 | 5495633450 | 28650 | 28700 | 28700 | 28650 | 152 |
| 513 | 20240111 | 122300 | 5491275350 | 28650 | 28700 | 28700 | 28650 | 586 |
| 514 | 20240111 | 122200 | 5474463600 | 28650 | 28700 | 28700 | 28650 | 152 |
| 515 | 20240111 | 122100 | 5470104600 | 28700 | 28650 | 28700 | 28600 | 1541 |
| 516 | 20240111 | 122000 | 5425995100 | 28650 | 28650 | 28700 | 28600 | 397 |
| 517 | 20240111 | 121900 | 5414614850 | 28700 | 28650 | 28700 | 28650 | 208 |
| 518 | 20240111 | 121800 | 5408651450 | 28650 | 28650 | 28700 | 28600 | 807 |
| 519 | 20240111 | 121700 | 5385521750 | 28650 | 28600 | 28650 | 28600 | 1787 |
| 520 | 20240111 | 121600 | 5334325400 | 28650 | 28650 | 28700 | 28600 | 794 |
| 521 | 20240111 | 121500 | 5311566400 | 28650 | 28650 | 28700 | 28600 | 341 |
| 522 | 20240111 | 121400 | 5301791650 | 28650 | 28650 | 28650 | 28600 | 604 |
| 523 | 20240111 | 121300 | 5284487600 | 28600 | 28650 | 28700 | 28600 | 1495 |
| 524 | 20240111 | 121200 | 5241656400 | 28650 | 28700 | 28700 | 28650 | 514 |
| 525 | 20240111 | 121100 | 5226911200 | 28650 | 28700 | 28700 | 28650 | 388 |
| 526 | 20240111 | 121000 | 5215778850 | 28700 | 28650 | 28700 | 28650 | 360 |
| 527 | 20240111 | 120900 | 5205448300 | 28650 | 28700 | 28700 | 28650 | 663 |
| 528 | 20240111 | 120800 | 5186429250 | 28700 | 28650 | 28700 | 28600 | 4052 |
| 529 | 20240111 | 120700 | 5070339000 | 28650 | 28650 | 28650 | 28600 | 867 |
| 530 | 20240111 | 120600 | 5045520050 | 28600 | 28600 | 28650 | 28600 | 371 |
| 531 | 20240111 | 120500 | 5034893400 | 28600 | 28600 | 28650 | 28600 | 354 |
| 532 | 20240111 | 120400 | 5024754750 | 28600 | 28550 | 28600 | 28550 | 2225 |
| 533 | 20240111 | 120300 | 4961120150 | 28550 | 28600 | 28600 | 28550 | 401 |
| 534 | 20240111 | 120200 | 4949653000 | 28550 | 28550 | 28600 | 28550 | 362 |
| 535 | 20240111 | 120100 | 4939302800 | 28600 | 28550 | 28600 | 28550 | 204 |
| 536 | 20240111 | 120000 | 4933469400 | 28550 | 28550 | 28600 | 28550 | 683 |
| 537 | 20240111 | 115900 | 4913942800 | 28550 | 28550 | 28600 | 28550 | 516 |
| 538 | 20240111 | 115800 | 4899188750 | 28600 | 28600 | 28600 | 28550 | 515 |
| 539 | 20240111 | 115700 | 4884466300 | 28550 | 28600 | 28600 | 28550 | 309 |
| 540 | 20240111 | 115600 | 4875631000 | 28550 | 28600 | 28600 | 28550 | 385 |
| 541 | 20240111 | 115500 | 4864621800 | 28600 | 28600 | 28600 | 28550 | 320 |
| 542 | 20240111 | 115400 | 4855473000 | 28550 | 28550 | 28600 | 28550 | 713 |
| 543 | 20240111 | 115300 | 4835090500 | 28550 | 28550 | 28600 | 28550 | 337 |
| 544 | 20240111 | 115200 | 4825455100 | 28550 | 28550 | 28600 | 28550 | 461 |
| 545 | 20240111 | 115100 | 4812275700 | 28550 | 28600 | 28600 | 28550 | 199 |
| 546 | 20240111 | 115000 | 4806588600 | 28550 | 28550 | 28600 | 28550 | 559 |
| 547 | 20240111 | 114900 | 4790601600 | 28550 | 28600 | 28600 | 28550 | 110 |
| 548 | 20240111 | 114800 | 4787457700 | 28600 | 28600 | 28600 | 28550 | 359 |
| 549 | 20240111 | 114700 | 4777191650 | 28600 | 28550 | 28600 | 28550 | 564 |
| 550 | 20240111 | 114600 | 4761066400 | 28550 | 28600 | 28600 | 28550 | 198 |
| 551 | 20240111 | 114500 | 4755405850 | 28550 | 28550 | 28600 | 28550 | 508 |
| 552 | 20240111 | 114400 | 4740884850 | 28600 | 28550 | 28600 | 28550 | 912 |
| 553 | 20240111 | 114300 | 4714817700 | 28550 | 28600 | 28600 | 28550 | 4802 |
| 554 | 20240111 | 114200 | 4577524550 | 28550 | 28600 | 28600 | 28550 | 1044 |
| 555 | 20240111 | 114100 | 4547670450 | 28550 | 28550 | 28600 | 28550 | 1069 |
| 556 | 20240111 | 114000 | 4517108400 | 28550 | 28600 | 28600 | 28550 | 357 |
| 557 | 20240111 | 113900 | 4506905700 | 28550 | 28550 | 28600 | 28550 | 937 |
| 558 | 20240111 | 113800 | 4480146050 | 28550 | 28550 | 28600 | 28550 | 403 |
| 559 | 20240111 | 113700 | 4468621350 | 28550 | 28550 | 28600 | 28500 | 248 |
| 560 | 20240111 | 113600 | 4461538000 | 28550 | 28500 | 28550 | 28500 | 732 |
| 561 | 20240111 | 113500 | 4440641100 | 28550 | 28500 | 28550 | 28500 | 329 |
| 562 | 20240111 | 113400 | 4431248950 | 28550 | 28500 | 28550 | 28500 | 211 |
| 563 | 20240111 | 113300 | 4425226750 | 28550 | 28550 | 28550 | 28500 | 406 |
| 564 | 20240111 | 113200 | 4413638550 | 28550 | 28500 | 28550 | 28500 | 448 |
| 565 | 20240111 | 113100 | 4400851800 | 28500 | 28550 | 28550 | 28500 | 268 |
| 566 | 20240111 | 113000 | 4393201700 | 28550 | 28500 | 28550 | 28500 | 445 |
| 567 | 20240111 | 112900 | 4380500000 | 28550 | 28550 | 28550 | 28500 | 402 |
| 568 | 20240111 | 112800 | 4369025950 | 28550 | 28500 | 28550 | 28500 | 570 |
| 569 | 20240111 | 112700 | 4352754900 | 28500 | 28550 | 28550 | 28500 | 122 |
| 570 | 20240111 | 112600 | 4349275700 | 28550 | 28500 | 28550 | 28500 | 792 |
| 571 | 20240111 | 112500 | 4326675400 | 28500 | 28450 | 28550 | 28450 | 207 |
| 572 | 20240111 | 112400 | 4320775050 | 28500 | 28550 | 28550 | 28500 | 440 |
| 573 | 20240111 | 112300 | 4308224500 | 28500 | 28500 | 28550 | 28450 | 1420 |
| 574 | 20240111 | 112200 | 4267775250 | 28550 | 28500 | 28550 | 28500 | 411 |
| 575 | 20240111 | 112100 | 4256045050 | 28550 | 28500 | 28550 | 28500 | 305 |
| 576 | 20240111 | 112000 | 4247338550 | 28500 | 28500 | 28550 | 28500 | 703 |
| 577 | 20240111 | 111900 | 4227269750 | 28500 | 28500 | 28550 | 28500 | 1355 |
| 578 | 20240111 | 111800 | 4188638600 | 28500 | 28500 | 28550 | 28500 | 372 |
| 579 | 20240111 | 111700 | 4178019750 | 28550 | 28500 | 28550 | 28500 | 600 |
| 580 | 20240111 | 111600 | 4160912050 | 28500 | 28550 | 28600 | 28500 | 1674 |
| 581 | 20240111 | 111500 | 4113106200 | 28550 | 28600 | 28600 | 28550 | 631 |
| 582 | 20240111 | 111400 | 4095080250 | 28550 | 28550 | 28600 | 28500 | 2144 |
| 583 | 20240111 | 111300 | 4033855450 | 28550 | 28600 | 28600 | 28550 | 2949 |
| 584 | 20240111 | 111200 | 3949657300 | 28550 | 28550 | 28600 | 28500 | 1965 |
| 585 | 20240111 | 111100 | 3893553700 | 28550 | 28500 | 28550 | 28500 | 375 |
| 586 | 20240111 | 111000 | 3882852250 | 28500 | 28500 | 28550 | 28500 | 394 |
| 587 | 20240111 | 110900 | 3871604150 | 28500 | 28600 | 28600 | 28500 | 2436 |
| 588 | 20240111 | 110800 | 3802050150 | 28600 | 28550 | 28600 | 28550 | 462 |
| 589 | 20240111 | 110700 | 3788849350 | 28600 | 28600 | 28600 | 28550 | 443 |
| 590 | 20240111 | 110600 | 3776183100 | 28600 | 28600 | 28600 | 28550 | 663 |
| 591 | 20240111 | 110500 | 3757226150 | 28600 | 28600 | 28600 | 28550 | 220 |
| 592 | 20240111 | 110400 | 3750934900 | 28600 | 28500 | 28600 | 28500 | 2811 |
| 593 | 20240111 | 110300 | 3670660300 | 28550 | 28550 | 28550 | 28500 | 2717 |
| 594 | 20240111 | 110200 | 3593094250 | 28500 | 28550 | 28550 | 28500 | 344 |
| 595 | 20240111 | 110100 | 3583278800 | 28550 | 28500 | 28550 | 28500 | 961 |
| 596 | 20240111 | 110000 | 3555853800 | 28500 | 28550 | 28550 | 28500 | 658 |
| 597 | 20240111 | 105900 | 3537075950 | 28550 | 28500 | 28550 | 28500 | 287 |
| 598 | 20240111 | 105800 | 3528885750 | 28500 | 28500 | 28550 | 28500 | 172 |
| 599 | 20240111 | 105700 | 3523976000 | 28500 | 28500 | 28550 | 28450 | 4896 |
| 600 | 20240111 | 105600 | 3384420150 | 28500 | 28500 | 28500 | 28450 | 255 |
| 601 | 20240111 | 105500 | 3377153950 | 28450 | 28450 | 28500 | 28450 | 692 |
| 602 | 20240111 | 105400 | 3357451650 | 28450 | 28500 | 28500 | 28450 | 298 |
| 603 | 20240111 | 105300 | 3348962700 | 28450 | 28450 | 28500 | 28400 | 6645 |
| 604 | 20240111 | 105200 | 3159852350 | 28450 | 28450 | 28500 | 28400 | 1253 |
| 605 | 20240111 | 105100 | 3124205900 | 28500 | 28450 | 28500 | 28450 | 338 |
| 606 | 20240111 | 105000 | 3114575350 | 28500 | 28500 | 28500 | 28450 | 286 |
| 607 | 20240111 | 104900 | 3106429950 | 28450 | 28450 | 28500 | 28450 | 240 |
| 608 | 20240111 | 104800 | 3099592350 | 28450 | 28450 | 28450 | 28400 | 711 |
| 609 | 20240111 | 104700 | 3079365200 | 28400 | 28400 | 28450 | 28400 | 201 |
| 610 | 20240111 | 104600 | 3073648200 | 28400 | 28400 | 28450 | 28400 | 213 |
| 611 | 20240111 | 104500 | 3067593400 | 28400 | 28400 | 28450 | 28400 | 1403 |
| 612 | 20240111 | 104400 | 3027718900 | 28400 | 28450 | 28450 | 28400 | 174 |
| 613 | 20240111 | 104300 | 3022769000 | 28450 | 28450 | 28450 | 28400 | 638 |
| 614 | 20240111 | 104200 | 3004621200 | 28450 | 28400 | 28500 | 28400 | 4519 |
| 615 | 20240111 | 104100 | 2876049400 | 28400 | 28400 | 28450 | 28400 | 259 |
| 616 | 20240111 | 104000 | 2868681550 | 28450 | 28450 | 28450 | 28400 | 315 |
| 617 | 20240111 | 103900 | 2859725750 | 28450 | 28400 | 28450 | 28350 | 2666 |
| 618 | 20240111 | 103800 | 2784009700 | 28450 | 28400 | 28450 | 28400 | 247 |
| 619 | 20240111 | 103700 | 2776988000 | 28400 | 28400 | 28450 | 28400 | 519 |
| 620 | 20240111 | 103600 | 2762234300 | 28400 | 28350 | 28400 | 28350 | 3703 |
| 621 | 20240111 | 103500 | 2657071700 | 28350 | 28350 | 28400 | 28350 | 645 |
| 622 | 20240111 | 103400 | 2638776450 | 28400 | 28400 | 28400 | 28350 | 231 |
| 623 | 20240111 | 103300 | 2632222050 | 28400 | 28300 | 28400 | 28300 | 609 |
| 624 | 20240111 | 103200 | 2614935200 | 28400 | 28350 | 28400 | 28300 | 468 |
| 625 | 20240111 | 103100 | 2601667300 | 28350 | 28350 | 28400 | 28350 | 439 |
| 626 | 20240111 | 103000 | 2589204350 | 28350 | 28400 | 28400 | 28350 | 841 |
| 627 | 20240111 | 102900 | 2565336750 | 28400 | 28400 | 28400 | 28350 | 368 |
| 628 | 20240111 | 102800 | 2554892550 | 28400 | 28350 | 28400 | 28350 | 496 |
| 629 | 20240111 | 102700 | 2540824550 | 28400 | 28350 | 28400 | 28350 | 643 |
| 630 | 20240111 | 102600 | 2522570950 | 28350 | 28400 | 28450 | 28350 | 616 |
| 631 | 20240111 | 102500 | 2505074450 | 28400 | 28350 | 28450 | 28300 | 3388 |
| 632 | 20240111 | 102400 | 2409010700 | 28400 | 28400 | 28400 | 28350 | 440 |
| 633 | 20240111 | 102300 | 2396520450 | 28400 | 28400 | 28450 | 28350 | 309 |
| 634 | 20240111 | 102200 | 2387748750 | 28450 | 28400 | 28450 | 28350 | 422 |
| 635 | 20240111 | 102100 | 2375759250 | 28450 | 28400 | 28450 | 28350 | 1109 |
| 636 | 20240111 | 102000 | 2344245950 | 28400 | 28500 | 28500 | 28400 | 903 |
| 637 | 20240111 | 101900 | 2318543750 | 28450 | 28500 | 28500 | 28450 | 428 |
| 638 | 20240111 | 101800 | 2306352300 | 28500 | 28450 | 28500 | 28450 | 635 |
| 639 | 20240111 | 101700 | 2288276000 | 28450 | 28450 | 28500 | 28450 | 693 |
| 640 | 20240111 | 101600 | 2268540400 | 28500 | 28450 | 28500 | 28450 | 375 |
| 641 | 20240111 | 101500 | 2257861350 | 28450 | 28500 | 28500 | 28400 | 584 |
| 642 | 20240111 | 101400 | 2241235100 | 28500 | 28450 | 28500 | 28400 | 493 |
| 643 | 20240111 | 101300 | 2227206600 | 28450 | 28500 | 28500 | 28450 | 484 |
| 644 | 20240111 | 101200 | 2213426850 | 28450 | 28450 | 28500 | 28400 | 488 |
| 645 | 20240111 | 101100 | 2199538200 | 28450 | 28450 | 28450 | 28400 | 665 |
| 646 | 20240111 | 101000 | 2180624850 | 28450 | 28450 | 28500 | 28400 | 345 |
| 647 | 20240111 | 100900 | 2170806650 | 28450 | 28400 | 28500 | 28400 | 566 |
| 648 | 20240111 | 100800 | 2154699750 | 28450 | 28400 | 28500 | 28400 | 634 |
| 649 | 20240111 | 100700 | 2136666500 | 28450 | 28450 | 28500 | 28400 | 820 |
| 650 | 20240111 | 100600 | 2113335900 | 28500 | 28500 | 28500 | 28450 | 393 |
| 651 | 20240111 | 100500 | 2102136800 | 28500 | 28500 | 28500 | 28450 | 269 |
| 652 | 20240111 | 100400 | 2094471000 | 28500 | 28450 | 28500 | 28450 | 244 |
| 653 | 20240111 | 100300 | 2087517350 | 28500 | 28500 | 28500 | 28450 | 631 |
| 654 | 20240111 | 100200 | 2069540550 | 28550 | 28550 | 28600 | 28500 | 2389 |
| 655 | 20240111 | 100100 | 2001352350 | 28550 | 28500 | 28550 | 28450 | 893 |
| 656 | 20240111 | 100000 | 1975881300 | 28550 | 28400 | 28600 | 28400 | 4296 |
| 657 | 20240111 | 095900 | 1853395250 | 28400 | 28400 | 28400 | 28350 | 1250 |
| 658 | 20240111 | 095800 | 1817895300 | 28450 | 28400 | 28450 | 28400 | 539 |
| 659 | 20240111 | 095700 | 1802582500 | 28400 | 28450 | 28500 | 28400 | 3985 |
| 660 | 20240111 | 095600 | 1689212250 | 28500 | 28550 | 28550 | 28500 | 2439 |
| 661 | 20240111 | 095500 | 1619687600 | 28550 | 28450 | 28550 | 28450 | 556 |
| 662 | 20240111 | 095400 | 1603824400 | 28500 | 28550 | 28600 | 28450 | 3426 |
| 663 | 20240111 | 095300 | 1506089450 | 28600 | 28500 | 28600 | 28500 | 10100 |
| 664 | 20240111 | 095200 | 1218103800 | 28450 | 28450 | 28500 | 28450 | 1709 |
| 665 | 20240111 | 095100 | 1169469600 | 28450 | 28450 | 28500 | 28400 | 1942 |
| 666 | 20240111 | 095000 | 1114222100 | 28450 | 28450 | 28450 | 28400 | 722 |
| 667 | 20240111 | 094900 | 1093683450 | 28450 | 28450 | 28450 | 28400 | 474 |
| 668 | 20240111 | 094800 | 1080198550 | 28450 | 28450 | 28450 | 28400 | 559 |
| 669 | 20240111 | 094700 | 1064301350 | 28400 | 28350 | 28400 | 28300 | 7354 |
| 670 | 20240111 | 094600 | 855754500 | 28350 | 28300 | 28350 | 28250 | 767 |
| 671 | 20240111 | 094500 | 834045700 | 28300 | 28250 | 28300 | 28250 | 312 |
| 672 | 20240111 | 094400 | 825217250 | 28300 | 28250 | 28300 | 28250 | 1025 |
| 673 | 20240111 | 094300 | 796210400 | 28300 | 28300 | 28300 | 28250 | 433 |
| 674 | 20240111 | 094200 | 783957100 | 28300 | 28300 | 28300 | 28250 | 151 |
| 675 | 20240111 | 094100 | 779684750 | 28300 | 28300 | 28300 | 28300 | 508 |
| 676 | 20240111 | 094000 | 765308350 | 28300 | 28300 | 28350 | 28300 | 179 |
| 677 | 20240111 | 093900 | 760240650 | 28350 | 28250 | 28350 | 28250 | 437 |
| 678 | 20240111 | 093800 | 747878850 | 28300 | 28300 | 28300 | 28250 | 1940 |
| 679 | 20240111 | 093700 | 692978600 | 28300 | 28300 | 28300 | 28250 | 263 |
| 680 | 20240111 | 093600 | 685537000 | 28250 | 28250 | 28300 | 28200 | 392 |
| 681 | 20240111 | 093500 | 674460200 | 28250 | 28250 | 28250 | 28200 | 583 |
| 682 | 20240111 | 093400 | 657993550 | 28200 | 28200 | 28250 | 28150 | 1270 |
| 683 | 20240111 | 093300 | 622173400 | 28250 | 28150 | 28250 | 28150 | 682 |
| 684 | 20240111 | 093200 | 602938900 | 28150 | 28200 | 28200 | 28100 | 729 |
| 685 | 20240111 | 093100 | 582419500 | 28200 | 28150 | 28200 | 28150 | 38 |
| 686 | 20240111 | 093000 | 581348550 | 28100 | 28150 | 28200 | 28100 | 431 |
| 687 | 20240111 | 092900 | 569207600 | 28200 | 28150 | 28200 | 28100 | 817 |
| 688 | 20240111 | 092800 | 546201100 | 28200 | 28250 | 28250 | 28100 | 1238 |
| 689 | 20240111 | 092700 | 511345550 | 28200 | 28200 | 28250 | 28200 | 670 |
| 690 | 20240111 | 092600 | 492437800 | 28250 | 28300 | 28300 | 28200 | 415 |
| 691 | 20240111 | 092500 | 480720750 | 28250 | 28250 | 28300 | 28200 | 339 |
| 692 | 20240111 | 092400 | 471137450 | 28200 | 28300 | 28300 | 28200 | 854 |
| 693 | 20240111 | 092300 | 447023650 | 28250 | 28250 | 28300 | 28250 | 242 |
| 694 | 20240111 | 092200 | 440181450 | 28250 | 28250 | 28250 | 28200 | 607 |
| 695 | 20240111 | 092100 | 423034150 | 28200 | 28200 | 28250 | 28200 | 160 |
| 696 | 20240111 | 092000 | 418521700 | 28200 | 28200 | 28250 | 28200 | 345 |
| 697 | 20240111 | 091900 | 408788150 | 28200 | 28250 | 28250 | 28150 | 157 |
| 698 | 20240111 | 091800 | 404360700 | 28150 | 28200 | 28250 | 28150 | 363 |
| 699 | 20240111 | 091700 | 394123050 | 28200 | 28150 | 28200 | 28150 | 275 |
| 700 | 20240111 | 091600 | 386369350 | 28150 | 28100 | 28200 | 28100 | 174 |
| 701 | 20240111 | 091500 | 381475150 | 28100 | 28100 | 28150 | 28100 | 950 |
| 702 | 20240111 | 091400 | 354759500 | 28100 | 28050 | 28150 | 28050 | 336 |
| 703 | 20240111 | 091300 | 345317450 | 28100 | 28100 | 28100 | 28100 | 446 |
| 704 | 20240111 | 091200 | 332784850 | 28100 | 28100 | 28150 | 28100 | 540 |
| 705 | 20240111 | 091100 | 317605550 | 28100 | 28150 | 28150 | 28100 | 436 |
| 706 | 20240111 | 091000 | 305347750 | 28150 | 28100 | 28200 | 28100 | 2970 |
| 707 | 20240111 | 090900 | 221855400 | 28100 | 28150 | 28200 | 28100 | 739 |
| 708 | 20240111 | 090800 | 201056000 | 28150 | 28150 | 28200 | 28150 | 46 |
| 709 | 20240111 | 090700 | 199759850 | 28100 | 28100 | 28200 | 28050 | 525 |
| 710 | 20240111 | 090600 | 184980950 | 28050 | 28050 | 28150 | 28050 | 72 |
| 711 | 20240111 | 090500 | 182960700 | 28100 | 28100 | 28150 | 28050 | 746 |
| 712 | 20240111 | 090400 | 162022950 | 28050 | 28100 | 28100 | 28050 | 337 |
| 713 | 20240111 | 090300 | 152565950 | 28050 | 28150 | 28200 | 28050 | 1772 |
| 714 | 20240111 | 090200 | 102770850 | 28250 | 28150 | 28250 | 28100 | 575 |
| 715 | 20240111 | 090100 | 86601200 | 28100 | 28250 | 28250 | 28100 | 1165 |
| 716 | 20240111 | 090000 | 53793650 | 28150 | 28250 | 28250 | 28150 | 713 |