38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 3 | 20240223 | 204500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240223 | 204400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240223 | 204300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240223 | 204200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240223 | 204100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240223 | 204000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240223 | 203900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240223 | 203800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240223 | 203700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240223 | 203600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240223 | 203500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240223 | 203400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240223 | 203300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240223 | 203200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240223 | 203100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240223 | 203000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240223 | 202900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240223 | 202800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240223 | 202700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240223 | 202600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240223 | 202500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240223 | 202400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240223 | 202300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240223 | 202200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240223 | 202100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240223 | 202000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240223 | 201900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240223 | 201800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240223 | 201700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240223 | 201600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 33 | 20240223 | 201500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240223 | 201400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240223 | 201300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240223 | 201200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240223 | 201100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240223 | 201000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240223 | 200900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240223 | 200800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240223 | 200700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240223 | 200600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240223 | 200500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240223 | 200400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240223 | 200300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240223 | 200200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240223 | 200100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240223 | 200000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240223 | 195900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240223 | 195800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240223 | 195700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240223 | 195600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240223 | 195500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240223 | 195400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240223 | 195300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240223 | 195200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240223 | 195100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240223 | 195000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240223 | 194900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240223 | 194800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240223 | 194700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240223 | 194600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 63 | 20240223 | 194500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240223 | 194400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240223 | 194300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240223 | 194200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240223 | 194100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240223 | 194000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240223 | 193900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240223 | 193800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240223 | 193700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240223 | 193600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240223 | 193500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240223 | 193400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240223 | 193300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240223 | 193200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240223 | 193100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240223 | 193000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240223 | 192900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240223 | 192800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240223 | 192700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240223 | 192600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240223 | 192500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240223 | 192400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240223 | 192300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240223 | 192200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240223 | 192100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240223 | 192000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240223 | 191900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240223 | 191800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240223 | 191700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240223 | 191600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 93 | 20240223 | 191500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240223 | 191400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240223 | 191300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240223 | 191200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240223 | 191100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240223 | 191000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240223 | 190900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240223 | 190800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240223 | 190700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240223 | 190600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240223 | 190500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240223 | 190400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240223 | 190300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240223 | 190200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240223 | 190100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240223 | 190000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240223 | 185900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240223 | 185800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240223 | 185700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240223 | 185600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240223 | 185500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240223 | 185400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240223 | 185300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240223 | 185200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240223 | 185100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240223 | 185000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240223 | 184900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240223 | 184800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240223 | 184700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240223 | 184600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 123 | 20240223 | 184500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240223 | 184400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240223 | 184300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240223 | 184200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240223 | 184100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240223 | 184000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240223 | 183900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240223 | 183800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240223 | 183700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240223 | 183600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240223 | 183500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240223 | 183400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240223 | 183300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240223 | 183200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240223 | 183100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240223 | 183000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240223 | 182900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240223 | 182800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240223 | 182700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240223 | 182600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240223 | 182500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240223 | 182400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240223 | 182300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240223 | 182200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240223 | 182100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240223 | 182000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240223 | 181900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240223 | 181800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240223 | 181700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240223 | 181600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 153 | 20240223 | 181500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240223 | 181400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240223 | 181300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240223 | 181200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240223 | 181100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240223 | 181000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240223 | 180900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240223 | 180800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240223 | 180700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240223 | 180600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240223 | 180500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240223 | 180400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240223 | 180300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240223 | 180200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240223 | 180100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240223 | 180000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240223 | 175900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240223 | 175800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240223 | 175700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240223 | 175600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240223 | 175500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240223 | 175400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240223 | 175300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240223 | 175200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240223 | 175100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240223 | 175000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240223 | 174900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240223 | 174800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240223 | 174700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240223 | 174600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 183 | 20240223 | 174500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240223 | 174400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240223 | 174300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240223 | 174200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240223 | 174100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240223 | 174000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240223 | 173900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240223 | 173800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240223 | 173700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240223 | 173600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240223 | 173500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240223 | 173400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240223 | 173300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240223 | 173200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240223 | 173100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240223 | 173000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240223 | 172900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240223 | 172800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240223 | 172700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240223 | 172600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240223 | 172500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240223 | 172400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240223 | 172300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240223 | 172200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240223 | 172100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240223 | 172000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240223 | 171900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240223 | 171800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240223 | 171700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240223 | 171600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 213 | 20240223 | 171500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240223 | 171400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240223 | 171300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240223 | 171200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240223 | 171100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240223 | 171000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240223 | 170900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240223 | 170800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240223 | 170700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240223 | 170600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240223 | 170500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240223 | 170400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240223 | 170300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240223 | 170200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240223 | 170100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240223 | 170000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240223 | 165900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240223 | 165800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240223 | 165700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240223 | 165600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240223 | 165500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240223 | 165400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240223 | 165300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240223 | 165200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240223 | 165100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240223 | 165000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240223 | 164900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240223 | 164800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240223 | 164700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240223 | 164600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 243 | 20240223 | 164500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240223 | 164400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240223 | 164300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240223 | 164200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240223 | 164100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240223 | 164000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240223 | 163900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240223 | 163800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240223 | 163700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240223 | 163600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240223 | 163500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240223 | 163400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240223 | 163300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240223 | 163200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240223 | 163100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240223 | 163000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240223 | 162900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240223 | 162800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240223 | 162700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240223 | 162600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240223 | 162500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240223 | 162400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240223 | 162300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240223 | 162200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240223 | 162100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240223 | 162000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240223 | 161900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240223 | 161800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240223 | 161700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240223 | 161600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 273 | 20240223 | 161500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240223 | 161400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240223 | 161300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240223 | 161200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240223 | 161100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240223 | 161000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240223 | 160900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240223 | 160800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240223 | 160700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240223 | 160600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240223 | 160500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240223 | 160400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240223 | 160300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240223 | 160200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240223 | 160100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240223 | 160000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240223 | 155900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240223 | 155800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240223 | 155700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240223 | 155600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20240223 | 155500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20240223 | 155400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 295 | 20240223 | 155300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20240223 | 155200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20240223 | 155100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20240223 | 155000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20240223 | 154900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20240223 | 154800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20240223 | 154700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20240223 | 154600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 303 | 20240223 | 154500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20240223 | 154400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20240223 | 154300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 306 | 20240223 | 154200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 307 | 20240223 | 154100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 308 | 20240223 | 154000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 309 | 20240223 | 153900 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 310 | 20240223 | 153800 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 311 | 20240223 | 153700 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 312 | 20240223 | 153600 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 313 | 20240223 | 153500 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 314 | 20240223 | 153400 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 315 | 20240223 | 153300 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 316 | 20240223 | 153200 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 317 | 20240223 | 153100 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 318 | 20240223 | 153000 | 16214439250 | 28550 | 28550 | 28550 | 28550 | 6678 |
| 319 | 20240223 | 152900 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 320 | 20240223 | 152800 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 321 | 20240223 | 152700 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 322 | 20240223 | 152600 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 323 | 20240223 | 152500 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 324 | 20240223 | 152400 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 325 | 20240223 | 152300 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 326 | 20240223 | 152200 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 327 | 20240223 | 152100 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 328 | 20240223 | 152000 | 16023782350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 329 | 20240223 | 151900 | 16023782350 | 28550 | 28500 | 28600 | 28500 | 2030 |
| 330 | 20240223 | 151800 | 15965815000 | 28500 | 28500 | 28550 | 28450 | 1185 |
| 331 | 20240223 | 151700 | 15932025000 | 28500 | 28400 | 28500 | 28400 | 1173 |
| 332 | 20240223 | 151600 | 15898628250 | 28450 | 28450 | 28450 | 28450 | 766 |
| 333 | 20240223 | 151500 | 15876835550 | 28450 | 28500 | 28500 | 28450 | 232 |
| 334 | 20240223 | 151400 | 15870229100 | 28500 | 28450 | 28500 | 28450 | 210 |
| 335 | 20240223 | 151300 | 15864250350 | 28450 | 28450 | 28450 | 28400 | 302 |
| 336 | 20240223 | 151200 | 15855658500 | 28450 | 28450 | 28450 | 28400 | 540 |
| 337 | 20240223 | 151100 | 15840304350 | 28450 | 28450 | 28500 | 28450 | 323 |
| 338 | 20240223 | 151000 | 15831114500 | 28450 | 28500 | 28500 | 28450 | 422 |
| 339 | 20240223 | 150900 | 15819108300 | 28500 | 28500 | 28500 | 28450 | 278 |
| 340 | 20240223 | 150800 | 15811190300 | 28450 | 28500 | 28500 | 28450 | 401 |
| 341 | 20240223 | 150700 | 15799765200 | 28500 | 28400 | 28500 | 28400 | 422 |
| 342 | 20240223 | 150600 | 15787760300 | 28450 | 28400 | 28450 | 28400 | 115 |
| 343 | 20240223 | 150500 | 15784491550 | 28400 | 28400 | 28400 | 28400 | 16 |
| 344 | 20240223 | 150400 | 15784037150 | 28450 | 28450 | 28500 | 28400 | 324 |
| 345 | 20240223 | 150300 | 15774822050 | 28450 | 28450 | 28450 | 28400 | 1184 |
| 346 | 20240223 | 150200 | 15741139100 | 28400 | 28450 | 28450 | 28400 | 71 |
| 347 | 20240223 | 150100 | 15739122450 | 28450 | 28400 | 28450 | 28400 | 18 |
| 348 | 20240223 | 150000 | 15738611150 | 28400 | 28450 | 28450 | 28400 | 224 |
| 349 | 20240223 | 145900 | 15732248450 | 28400 | 28400 | 28450 | 28400 | 676 |
| 350 | 20240223 | 145800 | 15713029250 | 28400 | 28450 | 28450 | 28400 | 157 |
| 351 | 20240223 | 145700 | 15708568050 | 28400 | 28450 | 28450 | 28400 | 1204 |
| 352 | 20240223 | 145600 | 15674356450 | 28450 | 28400 | 28450 | 28400 | 717 |
| 353 | 20240223 | 145500 | 15653983250 | 28450 | 28450 | 28450 | 28400 | 893 |
| 354 | 20240223 | 145400 | 15628610650 | 28400 | 28450 | 28450 | 28400 | 494 |
| 355 | 20240223 | 145300 | 15614580550 | 28450 | 28450 | 28500 | 28400 | 262 |
| 356 | 20240223 | 145200 | 15607136550 | 28450 | 28500 | 28500 | 28450 | 246 |
| 357 | 20240223 | 145100 | 15600132000 | 28450 | 28500 | 28500 | 28450 | 851 |
| 358 | 20240223 | 145000 | 15575920600 | 28450 | 28450 | 28500 | 28400 | 555 |
| 359 | 20240223 | 144900 | 15560135750 | 28450 | 28450 | 28450 | 28400 | 1259 |
| 360 | 20240223 | 144800 | 15524330550 | 28400 | 28400 | 28450 | 28400 | 557 |
| 361 | 20240223 | 144700 | 15508504600 | 28450 | 28400 | 28450 | 28400 | 133 |
| 362 | 20240223 | 144600 | 15504725050 | 28400 | 28500 | 28500 | 28400 | 519 |
| 363 | 20240223 | 144500 | 15489953000 | 28450 | 28450 | 28500 | 28450 | 874 |
| 364 | 20240223 | 144400 | 15465087600 | 28400 | 28400 | 28450 | 28400 | 304 |
| 365 | 20240223 | 144300 | 15456447050 | 28450 | 28450 | 28450 | 28400 | 242 |
| 366 | 20240223 | 144200 | 15449568400 | 28400 | 28450 | 28450 | 28400 | 581 |
| 367 | 20240223 | 144100 | 15433067100 | 28450 | 28400 | 28500 | 28400 | 279 |
| 368 | 20240223 | 144000 | 15425141050 | 28450 | 28400 | 28500 | 28400 | 1165 |
| 369 | 20240223 | 143900 | 15392043750 | 28450 | 28500 | 28500 | 28400 | 490 |
| 370 | 20240223 | 143800 | 15378113800 | 28450 | 28450 | 28500 | 28450 | 271 |
| 371 | 20240223 | 143700 | 15370401800 | 28450 | 28450 | 28500 | 28450 | 417 |
| 372 | 20240223 | 143600 | 15358537450 | 28450 | 28500 | 28500 | 28450 | 212 |
| 373 | 20240223 | 143500 | 15352505100 | 28450 | 28450 | 28450 | 28400 | 173 |
| 374 | 20240223 | 143400 | 15347583450 | 28450 | 28500 | 28550 | 28400 | 3674 |
| 375 | 20240223 | 143300 | 15243075750 | 28500 | 28550 | 28550 | 28500 | 219 |
| 376 | 20240223 | 143200 | 15236833650 | 28550 | 28500 | 28550 | 28500 | 570 |
| 377 | 20240223 | 143100 | 15220586500 | 28500 | 28500 | 28550 | 28500 | 344 |
| 378 | 20240223 | 143000 | 15210781800 | 28500 | 28550 | 28550 | 28500 | 81 |
| 379 | 20240223 | 142900 | 15208472700 | 28500 | 28500 | 28550 | 28500 | 197 |
| 380 | 20240223 | 142800 | 15202856150 | 28500 | 28500 | 28550 | 28450 | 584 |
| 381 | 20240223 | 142700 | 15186222200 | 28500 | 28500 | 28550 | 28450 | 203 |
| 382 | 20240223 | 142600 | 15180438800 | 28450 | 28500 | 28500 | 28450 | 198 |
| 383 | 20240223 | 142500 | 15174799700 | 28500 | 28450 | 28550 | 28450 | 174 |
| 384 | 20240223 | 142400 | 15169841450 | 28450 | 28450 | 28550 | 28450 | 227 |
| 385 | 20240223 | 142300 | 15163376300 | 28500 | 28500 | 28550 | 28450 | 319 |
| 386 | 20240223 | 142200 | 15154286950 | 28500 | 28550 | 28600 | 28500 | 518 |
| 387 | 20240223 | 142100 | 15139509200 | 28550 | 28500 | 28550 | 28500 | 307 |
| 388 | 20240223 | 142000 | 15130759300 | 28550 | 28500 | 28550 | 28450 | 140 |
| 389 | 20240223 | 141900 | 15126768350 | 28500 | 28500 | 28550 | 28500 | 388 |
| 390 | 20240223 | 141800 | 15115703400 | 28550 | 28550 | 28600 | 28500 | 400 |
| 391 | 20240223 | 141700 | 15104284700 | 28500 | 28550 | 28550 | 28500 | 306 |
| 392 | 20240223 | 141600 | 15095556300 | 28550 | 28550 | 28600 | 28550 | 241 |
| 393 | 20240223 | 141500 | 15088673050 | 28600 | 28550 | 28600 | 28500 | 465 |
| 394 | 20240223 | 141400 | 15075400250 | 28550 | 28550 | 28600 | 28500 | 266 |
| 395 | 20240223 | 141300 | 15067816000 | 28600 | 28550 | 28600 | 28500 | 689 |
| 396 | 20240223 | 141200 | 15048148250 | 28550 | 28550 | 28600 | 28500 | 286 |
| 397 | 20240223 | 141100 | 15039985450 | 28550 | 28550 | 28600 | 28550 | 324 |
| 398 | 20240223 | 141000 | 15030734650 | 28550 | 28500 | 28600 | 28500 | 116 |
| 399 | 20240223 | 140900 | 15027422800 | 28600 | 28550 | 28600 | 28500 | 755 |
| 400 | 20240223 | 140800 | 15005870900 | 28500 | 28500 | 28600 | 28450 | 1649 |
| 401 | 20240223 | 140700 | 14958845100 | 28500 | 28450 | 28500 | 28400 | 380 |
| 402 | 20240223 | 140600 | 14948025450 | 28450 | 28450 | 28450 | 28400 | 683 |
| 403 | 20240223 | 140500 | 14928603550 | 28500 | 28400 | 28500 | 28400 | 483 |
| 404 | 20240223 | 140400 | 14914872250 | 28500 | 28450 | 28500 | 28400 | 384 |
| 405 | 20240223 | 140300 | 14903954050 | 28400 | 28450 | 28500 | 28400 | 142 |
| 406 | 20240223 | 140200 | 14899916450 | 28450 | 28450 | 28450 | 28400 | 433 |
| 407 | 20240223 | 140100 | 14887616700 | 28400 | 28450 | 28500 | 28400 | 223 |
| 408 | 20240223 | 140000 | 14881273400 | 28400 | 28450 | 28500 | 28400 | 302 |
| 409 | 20240223 | 135900 | 14872685500 | 28450 | 28400 | 28500 | 28400 | 262 |
| 410 | 20240223 | 135800 | 14865234400 | 28400 | 28450 | 28500 | 28400 | 382 |
| 411 | 20240223 | 135700 | 14854370900 | 28450 | 28450 | 28500 | 28400 | 307 |
| 412 | 20240223 | 135600 | 14845642250 | 28500 | 28500 | 28500 | 28450 | 476 |
| 413 | 20240223 | 135500 | 14832093150 | 28500 | 28400 | 28500 | 28400 | 120 |
| 414 | 20240223 | 135400 | 14828680200 | 28400 | 28500 | 28500 | 28400 | 340 |
| 415 | 20240223 | 135300 | 14819023650 | 28400 | 28450 | 28450 | 28400 | 311 |
| 416 | 20240223 | 135200 | 14810184100 | 28450 | 28450 | 28450 | 28400 | 369 |
| 417 | 20240223 | 135100 | 14799691500 | 28400 | 28400 | 28450 | 28400 | 380 |
| 418 | 20240223 | 135000 | 14788898450 | 28400 | 28350 | 28400 | 28350 | 216 |
| 419 | 20240223 | 134900 | 14782771400 | 28400 | 28450 | 28450 | 28350 | 137 |
| 420 | 20240223 | 134800 | 14778881600 | 28400 | 28500 | 28500 | 28350 | 912 |
| 421 | 20240223 | 134700 | 14752984550 | 28450 | 28350 | 28450 | 28350 | 631 |
| 422 | 20240223 | 134600 | 14735049600 | 28350 | 28350 | 28450 | 28350 | 475 |
| 423 | 20240223 | 134500 | 14721561750 | 28400 | 28350 | 28400 | 28350 | 1658 |
| 424 | 20240223 | 134400 | 14674549350 | 28350 | 28400 | 28450 | 28350 | 602 |
| 425 | 20240223 | 134300 | 14657454750 | 28400 | 28400 | 28450 | 28400 | 429 |
| 426 | 20240223 | 134200 | 14645270550 | 28400 | 28400 | 28450 | 28400 | 368 |
| 427 | 20240223 | 134100 | 14634816700 | 28400 | 28400 | 28450 | 28400 | 281 |
| 428 | 20240223 | 134000 | 14626835650 | 28500 | 28400 | 28500 | 28400 | 1432 |
| 429 | 20240223 | 133900 | 14586166100 | 28450 | 28400 | 28450 | 28400 | 423 |
| 430 | 20240223 | 133800 | 14574150200 | 28450 | 28450 | 28500 | 28400 | 416 |
| 431 | 20240223 | 133700 | 14562322050 | 28450 | 28500 | 28500 | 28450 | 264 |
| 432 | 20240223 | 133600 | 14554809950 | 28500 | 28500 | 28500 | 28450 | 346 |
| 433 | 20240223 | 133500 | 14544963900 | 28500 | 28450 | 28500 | 28450 | 1762 |
| 434 | 20240223 | 133400 | 14494834200 | 28450 | 28450 | 28500 | 28450 | 386 |
| 435 | 20240223 | 133300 | 14483847650 | 28450 | 28450 | 28500 | 28450 | 203 |
| 436 | 20240223 | 133200 | 14478065700 | 28450 | 28500 | 28500 | 28450 | 136 |
| 437 | 20240223 | 133100 | 14474193600 | 28500 | 28500 | 28500 | 28450 | 215 |
| 438 | 20240223 | 133000 | 14468069400 | 28500 | 28450 | 28550 | 28450 | 576 |
| 439 | 20240223 | 132900 | 14451656000 | 28450 | 28450 | 28500 | 28450 | 171 |
| 440 | 20240223 | 132800 | 14446789950 | 28450 | 28550 | 28550 | 28450 | 808 |
| 441 | 20240223 | 132700 | 14423770550 | 28500 | 28500 | 28550 | 28500 | 453 |
| 442 | 20240223 | 132600 | 14410857650 | 28550 | 28500 | 28550 | 28500 | 89 |
| 443 | 20240223 | 132500 | 14408320350 | 28500 | 28550 | 28550 | 28500 | 247 |
| 444 | 20240223 | 132400 | 14401280250 | 28500 | 28500 | 28550 | 28500 | 359 |
| 445 | 20240223 | 132300 | 14391045500 | 28500 | 28500 | 28550 | 28500 | 158 |
| 446 | 20240223 | 132200 | 14386542350 | 28500 | 28500 | 28550 | 28500 | 359 |
| 447 | 20240223 | 132100 | 14376310250 | 28500 | 28550 | 28550 | 28500 | 386 |
| 448 | 20240223 | 132000 | 14365306700 | 28550 | 28500 | 28550 | 28500 | 242 |
| 449 | 20240223 | 131900 | 14358409500 | 28500 | 28550 | 28550 | 28500 | 534 |
| 450 | 20240223 | 131800 | 14343188650 | 28550 | 28550 | 28550 | 28500 | 368 |
| 451 | 20240223 | 131700 | 14332697050 | 28500 | 28550 | 28550 | 28500 | 779 |
| 452 | 20240223 | 131600 | 14310490400 | 28550 | 28550 | 28600 | 28550 | 270 |
| 453 | 20240223 | 131500 | 14302781400 | 28550 | 28600 | 28600 | 28550 | 262 |
| 454 | 20240223 | 131400 | 14295299050 | 28600 | 28550 | 28600 | 28500 | 453 |
| 455 | 20240223 | 131300 | 14282370750 | 28550 | 28550 | 28550 | 28500 | 1158 |
| 456 | 20240223 | 131200 | 14249310050 | 28550 | 28550 | 28600 | 28550 | 277 |
| 457 | 20240223 | 131100 | 14241401250 | 28600 | 28500 | 28600 | 28500 | 206 |
| 458 | 20240223 | 131000 | 14235523950 | 28550 | 28550 | 28550 | 28500 | 656 |
| 459 | 20240223 | 130900 | 14216796950 | 28500 | 28500 | 28550 | 28500 | 116 |
| 460 | 20240223 | 130800 | 14213490350 | 28500 | 28500 | 28550 | 28500 | 288 |
| 461 | 20240223 | 130700 | 14205280250 | 28550 | 28500 | 28550 | 28500 | 105 |
| 462 | 20240223 | 130600 | 14202287100 | 28500 | 28550 | 28550 | 28500 | 180 |
| 463 | 20240223 | 130500 | 14197156450 | 28550 | 28500 | 28550 | 28500 | 297 |
| 464 | 20240223 | 130400 | 14188689850 | 28550 | 28450 | 28550 | 28450 | 61 |
| 465 | 20240223 | 130300 | 14186954100 | 28450 | 28550 | 28550 | 28450 | 295 |
| 466 | 20240223 | 130200 | 14178547850 | 28550 | 28450 | 28550 | 28450 | 589 |
| 467 | 20240223 | 130100 | 14161779150 | 28550 | 28500 | 28550 | 28450 | 419 |
| 468 | 20240223 | 130000 | 14149840900 | 28450 | 28500 | 28550 | 28450 | 430 |
| 469 | 20240223 | 125900 | 14137596800 | 28500 | 28500 | 28550 | 28500 | 311 |
| 470 | 20240223 | 125800 | 14128731250 | 28500 | 28550 | 28550 | 28500 | 119 |
| 471 | 20240223 | 125700 | 14125335300 | 28550 | 28550 | 28600 | 28550 | 353 |
| 472 | 20240223 | 125600 | 14115256700 | 28600 | 28550 | 28600 | 28550 | 337 |
| 473 | 20240223 | 125500 | 14105632250 | 28600 | 28550 | 28600 | 28550 | 356 |
| 474 | 20240223 | 125400 | 14095467400 | 28550 | 28600 | 28600 | 28550 | 295 |
| 475 | 20240223 | 125300 | 14087044600 | 28600 | 28550 | 28600 | 28550 | 641 |
| 476 | 20240223 | 125200 | 14068740300 | 28550 | 28550 | 28550 | 28500 | 462 |
| 477 | 20240223 | 125100 | 14055559900 | 28500 | 28550 | 28600 | 28500 | 902 |
| 478 | 20240223 | 125000 | 14029811200 | 28550 | 28600 | 28600 | 28550 | 171 |
| 479 | 20240223 | 124900 | 14024926900 | 28550 | 28550 | 28600 | 28500 | 547 |
| 480 | 20240223 | 124800 | 14009311050 | 28500 | 28500 | 28550 | 28500 | 600 |
| 481 | 20240223 | 124700 | 13992195600 | 28500 | 28550 | 28550 | 28450 | 327 |
| 482 | 20240223 | 124600 | 13982867550 | 28550 | 28450 | 28550 | 28450 | 224 |
| 483 | 20240223 | 124500 | 13976484950 | 28450 | 28450 | 28500 | 28400 | 372 |
| 484 | 20240223 | 124400 | 13965900500 | 28500 | 28500 | 28500 | 28400 | 93 |
| 485 | 20240223 | 124300 | 13963256050 | 28500 | 28400 | 28500 | 28400 | 7467 |
| 486 | 20240223 | 124200 | 13751047350 | 28400 | 28450 | 28450 | 28400 | 206 |
| 487 | 20240223 | 124100 | 13745195700 | 28450 | 28450 | 28500 | 28400 | 1395 |
| 488 | 20240223 | 124000 | 13705509650 | 28450 | 28500 | 28550 | 28450 | 4102 |
| 489 | 20240223 | 123900 | 13588616100 | 28550 | 28500 | 28550 | 28500 | 1666 |
| 490 | 20240223 | 123800 | 13541128350 | 28500 | 28500 | 28550 | 28500 | 128 |
| 491 | 20240223 | 123700 | 13537479700 | 28500 | 28500 | 28550 | 28500 | 433 |
| 492 | 20240223 | 123600 | 13525125100 | 28550 | 28600 | 28600 | 28550 | 899 |
| 493 | 20240223 | 123500 | 13499458000 | 28600 | 28600 | 28600 | 28550 | 115 |
| 494 | 20240223 | 123400 | 13496171550 | 28600 | 28550 | 28600 | 28550 | 675 |
| 495 | 20240223 | 123300 | 13476897650 | 28550 | 28600 | 28600 | 28550 | 74 |
| 496 | 20240223 | 123200 | 13474783950 | 28600 | 28600 | 28600 | 28550 | 247 |
| 497 | 20240223 | 123100 | 13467724450 | 28600 | 28550 | 28600 | 28550 | 423 |
| 498 | 20240223 | 123000 | 13455645050 | 28550 | 28550 | 28600 | 28550 | 451 |
| 499 | 20240223 | 122900 | 13442768500 | 28550 | 28600 | 28600 | 28550 | 240 |
| 500 | 20240223 | 122800 | 13435916300 | 28550 | 28550 | 28600 | 28550 | 942 |
| 501 | 20240223 | 122700 | 13409019600 | 28600 | 28600 | 28650 | 28600 | 685 |
| 502 | 20240223 | 122600 | 13389426100 | 28650 | 28650 | 28650 | 28600 | 59 |
| 503 | 20240223 | 122500 | 13387738250 | 28650 | 28650 | 28650 | 28600 | 366 |
| 504 | 20240223 | 122400 | 13377267900 | 28650 | 28650 | 28650 | 28650 | 15 |
| 505 | 20240223 | 122300 | 13376838150 | 28600 | 28600 | 28650 | 28600 | 149 |
| 506 | 20240223 | 122200 | 13372576650 | 28650 | 28650 | 28650 | 28550 | 458 |
| 507 | 20240223 | 122100 | 13359475900 | 28600 | 28600 | 28650 | 28600 | 172 |
| 508 | 20240223 | 122000 | 13354556250 | 28600 | 28650 | 28650 | 28600 | 568 |
| 509 | 20240223 | 121900 | 13338287850 | 28600 | 28600 | 28650 | 28550 | 797 |
| 510 | 20240223 | 121800 | 13315501600 | 28600 | 28600 | 28600 | 28550 | 66 |
| 511 | 20240223 | 121700 | 13313615700 | 28550 | 28550 | 28600 | 28550 | 393 |
| 512 | 20240223 | 121600 | 13302394450 | 28600 | 28500 | 28600 | 28500 | 379 |
| 513 | 20240223 | 121500 | 13291580300 | 28550 | 28550 | 28600 | 28500 | 546 |
| 514 | 20240223 | 121400 | 13275993400 | 28500 | 28500 | 28550 | 28500 | 324 |
| 515 | 20240223 | 121300 | 13266755600 | 28550 | 28550 | 28550 | 28500 | 109 |
| 516 | 20240223 | 121200 | 13263646050 | 28500 | 28550 | 28550 | 28500 | 149 |
| 517 | 20240223 | 121100 | 13259398900 | 28500 | 28550 | 28550 | 28500 | 749 |
| 518 | 20240223 | 121000 | 13238018050 | 28600 | 28550 | 28600 | 28550 | 347 |
| 519 | 20240223 | 120900 | 13228110450 | 28600 | 28600 | 28600 | 28550 | 564 |
| 520 | 20240223 | 120800 | 13211995900 | 28600 | 28550 | 28600 | 28550 | 276 |
| 521 | 20240223 | 120700 | 13204115800 | 28600 | 28600 | 28600 | 28550 | 117 |
| 522 | 20240223 | 120600 | 13200774300 | 28550 | 28550 | 28600 | 28500 | 1173 |
| 523 | 20240223 | 120500 | 13167320900 | 28600 | 28600 | 28600 | 28550 | 372 |
| 524 | 20240223 | 120400 | 13156699500 | 28650 | 28650 | 28650 | 28600 | 284 |
| 525 | 20240223 | 120300 | 13148576800 | 28650 | 28600 | 28650 | 28600 | 227 |
| 526 | 20240223 | 120200 | 13142082150 | 28550 | 28600 | 28600 | 28550 | 817 |
| 527 | 20240223 | 120100 | 13118754800 | 28600 | 28600 | 28600 | 28550 | 226 |
| 528 | 20240223 | 120000 | 13112301800 | 28600 | 28650 | 28650 | 28550 | 162 |
| 529 | 20240223 | 115900 | 13107668800 | 28650 | 28600 | 28650 | 28550 | 285 |
| 530 | 20240223 | 115800 | 13099530450 | 28600 | 28600 | 28650 | 28550 | 606 |
| 531 | 20240223 | 115700 | 13082180650 | 28600 | 28550 | 28650 | 28550 | 345 |
| 532 | 20240223 | 115600 | 13072313050 | 28550 | 28550 | 28600 | 28550 | 179 |
| 533 | 20240223 | 115500 | 13067202350 | 28550 | 28550 | 28600 | 28550 | 216 |
| 534 | 20240223 | 115400 | 13061035200 | 28600 | 28550 | 28650 | 28550 | 254 |
| 535 | 20240223 | 115300 | 13053780800 | 28550 | 28550 | 28600 | 28550 | 726 |
| 536 | 20240223 | 115200 | 13033052700 | 28550 | 28550 | 28650 | 28550 | 2920 |
| 537 | 20240223 | 115100 | 12949678700 | 28600 | 28600 | 28600 | 28550 | 247 |
| 538 | 20240223 | 115000 | 12942614750 | 28600 | 28650 | 28650 | 28600 | 410 |
| 539 | 20240223 | 114900 | 12930888350 | 28650 | 28600 | 28650 | 28600 | 275 |
| 540 | 20240223 | 114800 | 12923021150 | 28650 | 28700 | 28700 | 28600 | 246 |
| 541 | 20240223 | 114700 | 12915980550 | 28650 | 28650 | 28650 | 28600 | 521 |
| 542 | 20240223 | 114600 | 12901055750 | 28650 | 28600 | 28650 | 28550 | 192 |
| 543 | 20240223 | 114500 | 12895568450 | 28650 | 28650 | 28700 | 28550 | 2696 |
| 544 | 20240223 | 114400 | 12818455050 | 28650 | 28700 | 28700 | 28650 | 262 |
| 545 | 20240223 | 114300 | 12810948550 | 28650 | 28650 | 28650 | 28600 | 126 |
| 546 | 20240223 | 114200 | 12807340500 | 28700 | 28650 | 28700 | 28650 | 209 |
| 547 | 20240223 | 114100 | 12801352100 | 28700 | 28650 | 28700 | 28650 | 530 |
| 548 | 20240223 | 114000 | 12786148050 | 28700 | 28700 | 28700 | 28650 | 171 |
| 549 | 20240223 | 113900 | 12781248400 | 28650 | 28750 | 28750 | 28650 | 538 |
| 550 | 20240223 | 113800 | 12765827300 | 28700 | 28750 | 28750 | 28700 | 114 |
| 551 | 20240223 | 113700 | 12762555200 | 28700 | 28700 | 28750 | 28650 | 262 |
| 552 | 20240223 | 113600 | 12755039000 | 28650 | 28700 | 28750 | 28650 | 221 |
| 553 | 20240223 | 113500 | 12748703750 | 28700 | 28700 | 28700 | 28650 | 355 |
| 554 | 20240223 | 113400 | 12738521100 | 28700 | 28650 | 28700 | 28650 | 251 |
| 555 | 20240223 | 113300 | 12731328500 | 28650 | 28700 | 28700 | 28650 | 130 |
| 556 | 20240223 | 113200 | 12727603250 | 28650 | 28650 | 28700 | 28650 | 160 |
| 557 | 20240223 | 113100 | 12723016900 | 28700 | 28700 | 28700 | 28650 | 270 |
| 558 | 20240223 | 113000 | 12715278450 | 28700 | 28650 | 28700 | 28650 | 189 |
| 559 | 20240223 | 112900 | 12709862950 | 28650 | 28650 | 28750 | 28650 | 282 |
| 560 | 20240223 | 112800 | 12701779800 | 28650 | 28650 | 28650 | 28600 | 560 |
| 561 | 20240223 | 112700 | 12685758450 | 28600 | 28650 | 28650 | 28600 | 133 |
| 562 | 20240223 | 112600 | 12681948650 | 28650 | 28700 | 28750 | 28650 | 1049 |
| 563 | 20240223 | 112500 | 12651888650 | 28750 | 28700 | 28750 | 28700 | 479 |
| 564 | 20240223 | 112400 | 12638140250 | 28700 | 28650 | 28700 | 28650 | 199 |
| 565 | 20240223 | 112300 | 12632432200 | 28650 | 28650 | 28700 | 28600 | 797 |
| 566 | 20240223 | 112200 | 12609583400 | 28650 | 28600 | 28650 | 28550 | 1918 |
| 567 | 20240223 | 112100 | 12554807250 | 28600 | 28650 | 28650 | 28550 | 2748 |
| 568 | 20240223 | 112000 | 12476210150 | 28650 | 28650 | 28700 | 28650 | 525 |
| 569 | 20240223 | 111900 | 12461157500 | 28650 | 28700 | 28750 | 28650 | 1134 |
| 570 | 20240223 | 111800 | 12428645750 | 28700 | 28700 | 28750 | 28700 | 169 |
| 571 | 20240223 | 111700 | 12423792900 | 28700 | 28750 | 28750 | 28700 | 756 |
| 572 | 20240223 | 111600 | 12402093200 | 28700 | 28700 | 28750 | 28700 | 359 |
| 573 | 20240223 | 111500 | 12391787850 | 28700 | 28700 | 28750 | 28650 | 911 |
| 574 | 20240223 | 111400 | 12365652800 | 28750 | 28750 | 28750 | 28700 | 283 |
| 575 | 20240223 | 111300 | 12357524450 | 28750 | 28750 | 28800 | 28700 | 1570 |
| 576 | 20240223 | 111200 | 12312387500 | 28750 | 28650 | 28750 | 28650 | 1334 |
| 577 | 20240223 | 111100 | 12274072300 | 28650 | 28700 | 28700 | 28650 | 327 |
| 578 | 20240223 | 111000 | 12264700350 | 28700 | 28650 | 28700 | 28650 | 239 |
| 579 | 20240223 | 110900 | 12257852750 | 28650 | 28700 | 28700 | 28650 | 366 |
| 580 | 20240223 | 110800 | 12247359300 | 28700 | 28700 | 28700 | 28650 | 407 |
| 581 | 20240223 | 110700 | 12235688400 | 28700 | 28650 | 28700 | 28650 | 622 |
| 582 | 20240223 | 110600 | 12217844250 | 28700 | 28650 | 28700 | 28650 | 628 |
| 583 | 20240223 | 110500 | 12199828750 | 28650 | 28600 | 28650 | 28600 | 1299 |
| 584 | 20240223 | 110400 | 12162661250 | 28600 | 28550 | 28600 | 28550 | 243 |
| 585 | 20240223 | 110300 | 12155718750 | 28550 | 28600 | 28600 | 28550 | 326 |
| 586 | 20240223 | 110200 | 12146401250 | 28550 | 28650 | 28650 | 28550 | 6088 |
| 587 | 20240223 | 110100 | 11972360600 | 28650 | 28650 | 28700 | 28650 | 1003 |
| 588 | 20240223 | 110000 | 11943624600 | 28650 | 28700 | 28700 | 28650 | 1164 |
| 589 | 20240223 | 105900 | 11910275050 | 28650 | 28700 | 28700 | 28650 | 311 |
| 590 | 20240223 | 105800 | 11901364400 | 28700 | 28650 | 28700 | 28650 | 102 |
| 591 | 20240223 | 105700 | 11898439550 | 28700 | 28650 | 28700 | 28650 | 1601 |
| 592 | 20240223 | 105600 | 11852568100 | 28650 | 28700 | 28750 | 28650 | 1709 |
| 593 | 20240223 | 105500 | 11803596450 | 28700 | 28700 | 28750 | 28700 | 228 |
| 594 | 20240223 | 105400 | 11797050400 | 28700 | 28700 | 28750 | 28700 | 197 |
| 595 | 20240223 | 105300 | 11791395800 | 28700 | 28750 | 28750 | 28700 | 1283 |
| 596 | 20240223 | 105200 | 11754563400 | 28750 | 28700 | 28750 | 28700 | 116 |
| 597 | 20240223 | 105100 | 11751232250 | 28750 | 28750 | 28800 | 28650 | 3998 |
| 598 | 20240223 | 105000 | 11636496700 | 28750 | 28800 | 28800 | 28700 | 1033 |
| 599 | 20240223 | 104900 | 11606795650 | 28800 | 28750 | 28850 | 28750 | 419 |
| 600 | 20240223 | 104800 | 11594732300 | 28750 | 28750 | 28750 | 28750 | 1391 |
| 601 | 20240223 | 104700 | 11554741050 | 28800 | 28800 | 28800 | 28750 | 55 |
| 602 | 20240223 | 104600 | 11553157150 | 28850 | 28850 | 28850 | 28750 | 193 |
| 603 | 20240223 | 104500 | 11547598150 | 28850 | 28800 | 28850 | 28750 | 511 |
| 604 | 20240223 | 104400 | 11532875350 | 28800 | 28800 | 28800 | 28750 | 595 |
| 605 | 20240223 | 104300 | 11515749850 | 28850 | 28750 | 28850 | 28750 | 259 |
| 606 | 20240223 | 104200 | 11508289500 | 28800 | 28850 | 28850 | 28750 | 3438 |
| 607 | 20240223 | 104100 | 11409351150 | 28850 | 28850 | 28850 | 28800 | 203 |
| 608 | 20240223 | 104000 | 11403500000 | 28800 | 28850 | 28900 | 28800 | 1142 |
| 609 | 20240223 | 103900 | 11370557450 | 28850 | 28900 | 28950 | 28850 | 367 |
| 610 | 20240223 | 103800 | 11359952300 | 28850 | 28900 | 28900 | 28850 | 473 |
| 611 | 20240223 | 103700 | 11346297050 | 28850 | 28950 | 28950 | 28850 | 890 |
| 612 | 20240223 | 103600 | 11320560950 | 28950 | 28950 | 29000 | 28950 | 1404 |
| 613 | 20240223 | 103500 | 11279913850 | 28950 | 29000 | 29000 | 28950 | 467 |
| 614 | 20240223 | 103400 | 11266376300 | 28950 | 29000 | 29000 | 28950 | 1421 |
| 615 | 20240223 | 103300 | 11225187300 | 29000 | 29000 | 29050 | 28950 | 619 |
| 616 | 20240223 | 103200 | 11207241700 | 29050 | 29000 | 29050 | 29000 | 1381 |
| 617 | 20240223 | 103100 | 11167155050 | 29000 | 28950 | 29000 | 28950 | 1774 |
| 618 | 20240223 | 103000 | 11115756150 | 29000 | 28850 | 29000 | 28850 | 3240 |
| 619 | 20240223 | 102900 | 11022045800 | 28850 | 28850 | 28900 | 28850 | 471 |
| 620 | 20240223 | 102800 | 11008443650 | 28850 | 28800 | 28900 | 28800 | 468 |
| 621 | 20240223 | 102700 | 10994955700 | 28800 | 28800 | 28900 | 28800 | 853 |
| 622 | 20240223 | 102600 | 10970354600 | 28800 | 28750 | 28800 | 28750 | 537 |
| 623 | 20240223 | 102500 | 10954901950 | 28750 | 28800 | 28800 | 28750 | 1397 |
| 624 | 20240223 | 102400 | 10914688550 | 28800 | 28850 | 28900 | 28800 | 1328 |
| 625 | 20240223 | 102300 | 10876381600 | 28850 | 28850 | 28900 | 28850 | 428 |
| 626 | 20240223 | 102200 | 10864017450 | 28850 | 28850 | 28900 | 28850 | 378 |
| 627 | 20240223 | 102100 | 10853111550 | 28850 | 28800 | 28900 | 28800 | 295 |
| 628 | 20240223 | 102000 | 10844601450 | 28850 | 28750 | 28900 | 28750 | 876 |
| 629 | 20240223 | 101900 | 10819369500 | 28750 | 28800 | 28800 | 28750 | 973 |
| 630 | 20240223 | 101800 | 10791395350 | 28800 | 28800 | 28800 | 28750 | 281 |
| 631 | 20240223 | 101700 | 10783307900 | 28750 | 28750 | 28800 | 28700 | 1209 |
| 632 | 20240223 | 101600 | 10748545900 | 28700 | 28750 | 28800 | 28700 | 2028 |
| 633 | 20240223 | 101500 | 10690252050 | 28800 | 28800 | 28800 | 28750 | 509 |
| 634 | 20240223 | 101400 | 10675599150 | 28800 | 28850 | 28900 | 28800 | 1898 |
| 635 | 20240223 | 101300 | 10620905550 | 28900 | 28900 | 28900 | 28850 | 689 |
| 636 | 20240223 | 101200 | 10601027750 | 28900 | 28850 | 28900 | 28850 | 420 |
| 637 | 20240223 | 101100 | 10588902500 | 28900 | 28900 | 28950 | 28850 | 738 |
| 638 | 20240223 | 101000 | 10567585100 | 28900 | 28900 | 28950 | 28900 | 691 |
| 639 | 20240223 | 100900 | 10547614900 | 28900 | 28950 | 29000 | 28900 | 760 |
| 640 | 20240223 | 100800 | 10525633350 | 28900 | 28950 | 29000 | 28900 | 2614 |
| 641 | 20240223 | 100700 | 10449986900 | 28950 | 28950 | 28950 | 28900 | 1875 |
| 642 | 20240223 | 100600 | 10395754550 | 28950 | 29000 | 29000 | 28950 | 1238 |
| 643 | 20240223 | 100500 | 10359871750 | 28950 | 28950 | 29000 | 28900 | 1739 |
| 644 | 20240223 | 100400 | 10309526950 | 28950 | 29050 | 29100 | 28950 | 4328 |
| 645 | 20240223 | 100300 | 10184016650 | 29050 | 29150 | 29200 | 29050 | 5119 |
| 646 | 20240223 | 100200 | 10035016150 | 29150 | 29150 | 29250 | 29150 | 4349 |
| 647 | 20240223 | 100100 | 9907958350 | 29150 | 29200 | 29250 | 29150 | 3409 |
| 648 | 20240223 | 100000 | 9808416050 | 29200 | 29300 | 29300 | 29200 | 2996 |
| 649 | 20240223 | 095900 | 9720833050 | 29300 | 29350 | 29350 | 29200 | 11790 |
| 650 | 20240223 | 095800 | 9375840450 | 29350 | 29250 | 29400 | 29250 | 16782 |
| 651 | 20240223 | 095700 | 8883925850 | 29250 | 29150 | 29250 | 29150 | 2712 |
| 652 | 20240223 | 095600 | 8804739350 | 29150 | 29150 | 29200 | 29100 | 1326 |
| 653 | 20240223 | 095500 | 8766052350 | 29150 | 29200 | 29200 | 29150 | 2286 |
| 654 | 20240223 | 095400 | 8699402850 | 29200 | 29150 | 29200 | 29150 | 5132 |
| 655 | 20240223 | 095300 | 8549650200 | 29150 | 29150 | 29200 | 29050 | 6750 |
| 656 | 20240223 | 095200 | 8353107300 | 29150 | 29250 | 29250 | 29100 | 3317 |
| 657 | 20240223 | 095100 | 8256273000 | 29250 | 29100 | 29300 | 29100 | 18855 |
| 658 | 20240223 | 095000 | 7705627750 | 29150 | 29100 | 29150 | 29050 | 5530 |
| 659 | 20240223 | 094900 | 7544516150 | 29100 | 29000 | 29200 | 28950 | 27043 |
| 660 | 20240223 | 094800 | 6758560550 | 29000 | 28750 | 29000 | 28750 | 27199 |
| 661 | 20240223 | 094700 | 5973031350 | 28750 | 28700 | 28750 | 28700 | 3733 |
| 662 | 20240223 | 094600 | 5865751800 | 28700 | 28750 | 28750 | 28700 | 324 |
| 663 | 20240223 | 094500 | 5856452200 | 28750 | 28700 | 28750 | 28650 | 1592 |
| 664 | 20240223 | 094400 | 5810773950 | 28650 | 28650 | 28700 | 28650 | 1827 |
| 665 | 20240223 | 094300 | 5758430150 | 28650 | 28550 | 28650 | 28550 | 916 |
| 666 | 20240223 | 094200 | 5732235350 | 28600 | 28600 | 28600 | 28550 | 2197 |
| 667 | 20240223 | 094100 | 5669408200 | 28650 | 28600 | 28650 | 28600 | 676 |
| 668 | 20240223 | 094000 | 5650069500 | 28600 | 28600 | 28650 | 28600 | 3270 |
| 669 | 20240223 | 093900 | 5556490150 | 28650 | 28650 | 28650 | 28600 | 56 |
| 670 | 20240223 | 093800 | 5554887600 | 28650 | 28600 | 28650 | 28600 | 402 |
| 671 | 20240223 | 093700 | 5543379450 | 28650 | 28650 | 28700 | 28600 | 465 |
| 672 | 20240223 | 093600 | 5530062450 | 28650 | 28700 | 28700 | 28650 | 1974 |
| 673 | 20240223 | 093500 | 5473500600 | 28700 | 28700 | 28700 | 28650 | 1631 |
| 674 | 20240223 | 093400 | 5426718900 | 28700 | 28750 | 28800 | 28650 | 2300 |
| 675 | 20240223 | 093300 | 5360662650 | 28750 | 28800 | 28800 | 28700 | 3970 |
| 676 | 20240223 | 093200 | 5246527400 | 28800 | 28800 | 28850 | 28750 | 1009 |
| 677 | 20240223 | 093100 | 5217482350 | 28800 | 28850 | 28850 | 28800 | 1616 |
| 678 | 20240223 | 093000 | 5170899850 | 28850 | 28800 | 28850 | 28800 | 989 |
| 679 | 20240223 | 092900 | 5142414650 | 28800 | 28850 | 28850 | 28800 | 3143 |
| 680 | 20240223 | 092800 | 5051884950 | 28850 | 28700 | 28850 | 28700 | 8567 |
| 681 | 20240223 | 092700 | 4805338500 | 28700 | 28600 | 28750 | 28600 | 1821 |
| 682 | 20240223 | 092600 | 4753087150 | 28650 | 28600 | 28650 | 28600 | 913 |
| 683 | 20240223 | 092500 | 4726942100 | 28600 | 28700 | 28700 | 28600 | 1405 |
| 684 | 20240223 | 092400 | 4686678550 | 28650 | 28750 | 28750 | 28650 | 4922 |
| 685 | 20240223 | 092300 | 4545484050 | 28750 | 28750 | 28750 | 28700 | 2152 |
| 686 | 20240223 | 092200 | 4483693300 | 28700 | 28750 | 28800 | 28700 | 2562 |
| 687 | 20240223 | 092100 | 4410008550 | 28750 | 28650 | 28750 | 28600 | 4462 |
| 688 | 20240223 | 092000 | 4282082550 | 28650 | 28750 | 28750 | 28650 | 3756 |
| 689 | 20240223 | 091900 | 4174294000 | 28750 | 28750 | 28800 | 28700 | 2730 |
| 690 | 20240223 | 091800 | 4095780650 | 28750 | 28850 | 28850 | 28700 | 6569 |
| 691 | 20240223 | 091700 | 3906656650 | 28850 | 28800 | 28900 | 28750 | 9736 |
| 692 | 20240223 | 091600 | 3625859500 | 28850 | 28700 | 28850 | 28650 | 12020 |
| 693 | 20240223 | 091500 | 3279818050 | 28700 | 28550 | 28750 | 28550 | 7585 |
| 694 | 20240223 | 091400 | 3062482900 | 28550 | 28600 | 28650 | 28550 | 3948 |
| 695 | 20240223 | 091300 | 2949593250 | 28600 | 28600 | 28650 | 28600 | 2319 |
| 696 | 20240223 | 091200 | 2883176800 | 28600 | 28550 | 28650 | 28500 | 4368 |
| 697 | 20240223 | 091100 | 2758269450 | 28650 | 28650 | 28650 | 28550 | 2079 |
| 698 | 20240223 | 091000 | 2698810900 | 28600 | 28600 | 28700 | 28600 | 4661 |
| 699 | 20240223 | 090900 | 2565297950 | 28700 | 28700 | 28800 | 28650 | 8201 |
| 700 | 20240223 | 090800 | 2329730050 | 28750 | 28600 | 28750 | 28600 | 10089 |
| 701 | 20240223 | 090700 | 2040129250 | 28650 | 28550 | 28650 | 28500 | 5464 |
| 702 | 20240223 | 090600 | 1883816700 | 28550 | 28700 | 28750 | 28550 | 7247 |
| 703 | 20240223 | 090500 | 1676255750 | 28700 | 28500 | 28750 | 28450 | 15208 |
| 704 | 20240223 | 090400 | 1241009000 | 28500 | 28550 | 28600 | 28450 | 8485 |
| 705 | 20240223 | 090300 | 998844650 | 28550 | 28300 | 28600 | 28300 | 12763 |
| 706 | 20240223 | 090200 | 634971800 | 28350 | 28200 | 28400 | 28100 | 7902 |
| 707 | 20240223 | 090100 | 411390250 | 28100 | 28200 | 28250 | 28100 | 4452 |
| 708 | 20240223 | 090000 | 285898000 | 28200 | 28300 | 28350 | 28200 | 10107 |