38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 204700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 3 | 20240522 | 204600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240522 | 204500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240522 | 204400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240522 | 204300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240522 | 204200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240522 | 204100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240522 | 204000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240522 | 203900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240522 | 203800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240522 | 203700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240522 | 203600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240522 | 203500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240522 | 203400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240522 | 203300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240522 | 203200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240522 | 203100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240522 | 203000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240522 | 202900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240522 | 202800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240522 | 202700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240522 | 202600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240522 | 202500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240522 | 202400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240522 | 202300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240522 | 202200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240522 | 202100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240522 | 202000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240522 | 201900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240522 | 201800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240522 | 201700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 33 | 20240522 | 201600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240522 | 201500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240522 | 201400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240522 | 201300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240522 | 201200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240522 | 201100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240522 | 201000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240522 | 200900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240522 | 200800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240522 | 200700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240522 | 200600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240522 | 200500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240522 | 200400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240522 | 200300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240522 | 200200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240522 | 200100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240522 | 200000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240522 | 195900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240522 | 195800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240522 | 195700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240522 | 195600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240522 | 195500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240522 | 195400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240522 | 195300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240522 | 195200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240522 | 195100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240522 | 195000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240522 | 194900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240522 | 194800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240522 | 194700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 63 | 20240522 | 194600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240522 | 194500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240522 | 194400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240522 | 194300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240522 | 194200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240522 | 194100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240522 | 194000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240522 | 193900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240522 | 193800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240522 | 193700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240522 | 193600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240522 | 193500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240522 | 193400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240522 | 193300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240522 | 193200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240522 | 193100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240522 | 193000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240522 | 192900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240522 | 192800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240522 | 192700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240522 | 192600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240522 | 192500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240522 | 192400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240522 | 192300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240522 | 192200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240522 | 192100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240522 | 192000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240522 | 191900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240522 | 191800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240522 | 191700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 93 | 20240522 | 191600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240522 | 191500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240522 | 191400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240522 | 191300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240522 | 191200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240522 | 191100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240522 | 191000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240522 | 190900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240522 | 190800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240522 | 190700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240522 | 190600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240522 | 190500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240522 | 190400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240522 | 190300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240522 | 190200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240522 | 190100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240522 | 190000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240522 | 185900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240522 | 185800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240522 | 185700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240522 | 185600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240522 | 185500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240522 | 185400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240522 | 185300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240522 | 185200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240522 | 185100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240522 | 185000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240522 | 184900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240522 | 184800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240522 | 184700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 123 | 20240522 | 184600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240522 | 184500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240522 | 184400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240522 | 184300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240522 | 184200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240522 | 184100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240522 | 184000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240522 | 183900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240522 | 183800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240522 | 183700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240522 | 183600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240522 | 183500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240522 | 183400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240522 | 183300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240522 | 183200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240522 | 183100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240522 | 183000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240522 | 182900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240522 | 182800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240522 | 182700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240522 | 182600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240522 | 182500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240522 | 182400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240522 | 182300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240522 | 182200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240522 | 182100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240522 | 182000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240522 | 181900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240522 | 181800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240522 | 181700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 153 | 20240522 | 181600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240522 | 181500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240522 | 181400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240522 | 181300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240522 | 181200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240522 | 181100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240522 | 181000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240522 | 180900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240522 | 180800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240522 | 180700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240522 | 180600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240522 | 180500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240522 | 180400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240522 | 180300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240522 | 180200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240522 | 180100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240522 | 180000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240522 | 175900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240522 | 175800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240522 | 175700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240522 | 175600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240522 | 175500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240522 | 175400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240522 | 175300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240522 | 175200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240522 | 175100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240522 | 175000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240522 | 174900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240522 | 174800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240522 | 174700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 183 | 20240522 | 174600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240522 | 174500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240522 | 174400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240522 | 174300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240522 | 174200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240522 | 174100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240522 | 174000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240522 | 173900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240522 | 173800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240522 | 173700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240522 | 173600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240522 | 173500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240522 | 173400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240522 | 173300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240522 | 173200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240522 | 173100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240522 | 173000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240522 | 172900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240522 | 172800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240522 | 172700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240522 | 172600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240522 | 172500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240522 | 172400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240522 | 172300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240522 | 172200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240522 | 172100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240522 | 172000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240522 | 171900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240522 | 171800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240522 | 171700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 213 | 20240522 | 171600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240522 | 171500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240522 | 171400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240522 | 171300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240522 | 171200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240522 | 171100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240522 | 171000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240522 | 170900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240522 | 170800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240522 | 170700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240522 | 170600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240522 | 170500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240522 | 170400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240522 | 170300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240522 | 170200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240522 | 170100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240522 | 170000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240522 | 165900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240522 | 165800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240522 | 165700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240522 | 165600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240522 | 165500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240522 | 165400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240522 | 165300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240522 | 165200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240522 | 165100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240522 | 165000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240522 | 164900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240522 | 164800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240522 | 164700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 243 | 20240522 | 164600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240522 | 164500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240522 | 164400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240522 | 164300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240522 | 164200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240522 | 164100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240522 | 164000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240522 | 163900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240522 | 163800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240522 | 163700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240522 | 163600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240522 | 163500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240522 | 163400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240522 | 163300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240522 | 163200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240522 | 163100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240522 | 163000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240522 | 162900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240522 | 162800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240522 | 162700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240522 | 162600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240522 | 162500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240522 | 162400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240522 | 162300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240522 | 162200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240522 | 162100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240522 | 162000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240522 | 161900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240522 | 161800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240522 | 161700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 273 | 20240522 | 161600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240522 | 161500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240522 | 161400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240522 | 161300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240522 | 161200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240522 | 161100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240522 | 161000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240522 | 160900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240522 | 160800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240522 | 160700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240522 | 160600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240522 | 160500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240522 | 160400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240522 | 160300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240522 | 160200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240522 | 160100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240522 | 160000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240522 | 155900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240522 | 155800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240522 | 155700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240522 | 155600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240522 | 155500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240522 | 155400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240522 | 155300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240522 | 155200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240522 | 155100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240522 | 155000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240522 | 154900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240522 | 154800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240522 | 154700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 303 | 20240522 | 154600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240522 | 154500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240522 | 154400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240522 | 154300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240522 | 154200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240522 | 154100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240522 | 154000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240522 | 153900 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240522 | 153800 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240522 | 153700 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240522 | 153600 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240522 | 153500 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240522 | 153400 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240522 | 153300 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240522 | 153200 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240522 | 153100 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240522 | 153000 | 22492866150 | 25700 | 25700 | 25700 | 25700 | 10199 |
| 320 | 20240522 | 152900 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240522 | 152800 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240522 | 152700 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240522 | 152600 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240522 | 152500 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240522 | 152400 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240522 | 152300 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240522 | 152200 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240522 | 152100 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240522 | 152000 | 22230751850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240522 | 151900 | 22230751850 | 25550 | 25600 | 25600 | 25550 | 1757 |
| 331 | 20240522 | 151800 | 22185848900 | 25600 | 25650 | 25650 | 25550 | 4514 |
| 332 | 20240522 | 151700 | 22070244200 | 25600 | 25600 | 25600 | 25500 | 2480 |
| 333 | 20240522 | 151600 | 22006785000 | 25550 | 25550 | 25600 | 25500 | 2115 |
| 334 | 20240522 | 151500 | 21952743250 | 25550 | 25600 | 25650 | 25550 | 1389 |
| 335 | 20240522 | 151400 | 21917201600 | 25550 | 25600 | 25650 | 25550 | 3773 |
| 336 | 20240522 | 151300 | 21820612800 | 25600 | 25500 | 25650 | 25500 | 1874 |
| 337 | 20240522 | 151200 | 21772705750 | 25550 | 25550 | 25650 | 25550 | 2619 |
| 338 | 20240522 | 151100 | 21705744800 | 25550 | 25600 | 25650 | 25550 | 2277 |
| 339 | 20240522 | 151000 | 21647497700 | 25600 | 25650 | 25700 | 25550 | 1973 |
| 340 | 20240522 | 150900 | 21596932000 | 25650 | 25750 | 25800 | 25650 | 5561 |
| 341 | 20240522 | 150800 | 21453679750 | 25750 | 25650 | 25750 | 25650 | 3512 |
| 342 | 20240522 | 150700 | 21363348600 | 25650 | 25550 | 25700 | 25550 | 1727 |
| 343 | 20240522 | 150600 | 21319001800 | 25700 | 25550 | 25700 | 25550 | 3917 |
| 344 | 20240522 | 150500 | 21218750950 | 25550 | 25600 | 25650 | 25550 | 3501 |
| 345 | 20240522 | 150400 | 21129175750 | 25600 | 25600 | 25650 | 25600 | 3174 |
| 346 | 20240522 | 150300 | 21047903600 | 25700 | 25650 | 25700 | 25650 | 3839 |
| 347 | 20240522 | 150200 | 20949430250 | 25650 | 25800 | 25800 | 25650 | 5041 |
| 348 | 20240522 | 150100 | 20819844850 | 25800 | 25800 | 25800 | 25750 | 1109 |
| 349 | 20240522 | 150000 | 20791280400 | 25750 | 25800 | 25850 | 25750 | 641 |
| 350 | 20240522 | 145900 | 20774757700 | 25800 | 25800 | 25800 | 25750 | 668 |
| 351 | 20240522 | 145800 | 20757528100 | 25750 | 25800 | 25850 | 25750 | 508 |
| 352 | 20240522 | 145700 | 20744409700 | 25800 | 25850 | 25850 | 25800 | 787 |
| 353 | 20240522 | 145600 | 20724102700 | 25850 | 25850 | 25850 | 25800 | 207 |
| 354 | 20240522 | 145500 | 20718760100 | 25800 | 25850 | 25850 | 25800 | 2302 |
| 355 | 20240522 | 145400 | 20659362450 | 25850 | 25850 | 25850 | 25800 | 1353 |
| 356 | 20240522 | 145300 | 20624392300 | 25850 | 25850 | 25850 | 25800 | 2431 |
| 357 | 20240522 | 145200 | 20561557450 | 25800 | 25850 | 25850 | 25800 | 460 |
| 358 | 20240522 | 145100 | 20549679500 | 25850 | 25850 | 25850 | 25800 | 369 |
| 359 | 20240522 | 145000 | 20540149300 | 25850 | 25800 | 25850 | 25800 | 615 |
| 360 | 20240522 | 144900 | 20524280100 | 25850 | 25850 | 25850 | 25800 | 360 |
| 361 | 20240522 | 144800 | 20514980550 | 25800 | 25850 | 25850 | 25800 | 304 |
| 362 | 20240522 | 144700 | 20507128600 | 25850 | 25850 | 25850 | 25800 | 308 |
| 363 | 20240522 | 144600 | 20499176050 | 25800 | 25850 | 25850 | 25800 | 525 |
| 364 | 20240522 | 144500 | 20485623050 | 25850 | 25800 | 25850 | 25750 | 1366 |
| 365 | 20240522 | 144400 | 20450397050 | 25800 | 25750 | 25800 | 25700 | 741 |
| 366 | 20240522 | 144300 | 20431311700 | 25750 | 25750 | 25750 | 25700 | 1479 |
| 367 | 20240522 | 144200 | 20393238950 | 25750 | 25800 | 25800 | 25700 | 4638 |
| 368 | 20240522 | 144100 | 20273946050 | 25800 | 25750 | 25800 | 25700 | 1443 |
| 369 | 20240522 | 144000 | 20236811550 | 25750 | 25850 | 25850 | 25700 | 3971 |
| 370 | 20240522 | 143900 | 20134490300 | 25800 | 25850 | 25850 | 25800 | 641 |
| 371 | 20240522 | 143800 | 20117945850 | 25850 | 25850 | 25850 | 25800 | 163 |
| 372 | 20240522 | 143700 | 20113733950 | 25850 | 25850 | 25850 | 25800 | 1339 |
| 373 | 20240522 | 143600 | 20079126850 | 25850 | 25800 | 25900 | 25800 | 1330 |
| 374 | 20240522 | 143500 | 20044748150 | 25850 | 25900 | 25900 | 25850 | 1345 |
| 375 | 20240522 | 143400 | 20009960550 | 25900 | 25850 | 25900 | 25800 | 1540 |
| 376 | 20240522 | 143300 | 19970151100 | 25850 | 25750 | 25850 | 25750 | 965 |
| 377 | 20240522 | 143200 | 19945266800 | 25750 | 25800 | 25800 | 25750 | 635 |
| 378 | 20240522 | 143100 | 19928892900 | 25800 | 25800 | 25800 | 25750 | 254 |
| 379 | 20240522 | 143000 | 19922339800 | 25750 | 25800 | 25800 | 25750 | 434 |
| 380 | 20240522 | 142900 | 19911151450 | 25800 | 25850 | 25850 | 25800 | 1680 |
| 381 | 20240522 | 142800 | 19867803800 | 25850 | 25850 | 25850 | 25800 | 233 |
| 382 | 20240522 | 142700 | 19861786000 | 25850 | 25900 | 25900 | 25800 | 1217 |
| 383 | 20240522 | 142600 | 19830328550 | 25900 | 25850 | 25900 | 25850 | 615 |
| 384 | 20240522 | 142500 | 19814411400 | 25850 | 25900 | 25950 | 25850 | 1470 |
| 385 | 20240522 | 142400 | 19776338000 | 25900 | 25850 | 25900 | 25800 | 1262 |
| 386 | 20240522 | 142300 | 19743658050 | 25850 | 25850 | 25850 | 25800 | 578 |
| 387 | 20240522 | 142200 | 19728726850 | 25850 | 25900 | 25900 | 25800 | 270 |
| 388 | 20240522 | 142100 | 19721744700 | 25900 | 25850 | 25900 | 25850 | 304 |
| 389 | 20240522 | 142000 | 19713878900 | 25850 | 25850 | 25900 | 25850 | 362 |
| 390 | 20240522 | 141900 | 19704519000 | 25850 | 25900 | 25950 | 25850 | 524 |
| 391 | 20240522 | 141800 | 19690952650 | 25900 | 25850 | 25900 | 25850 | 3138 |
| 392 | 20240522 | 141700 | 19609705950 | 25850 | 25900 | 25900 | 25800 | 875 |
| 393 | 20240522 | 141600 | 19587091750 | 25900 | 25850 | 25900 | 25800 | 389 |
| 394 | 20240522 | 141500 | 19577038750 | 25850 | 25850 | 25900 | 25800 | 974 |
| 395 | 20240522 | 141400 | 19551859700 | 25900 | 25900 | 25900 | 25850 | 188 |
| 396 | 20240522 | 141300 | 19546991400 | 25900 | 25850 | 25900 | 25850 | 370 |
| 397 | 20240522 | 141200 | 19537424300 | 25850 | 25800 | 25850 | 25800 | 2048 |
| 398 | 20240522 | 141100 | 19484521050 | 25850 | 25850 | 25850 | 25850 | 458 |
| 399 | 20240522 | 141000 | 19472681750 | 25850 | 25850 | 25850 | 25800 | 334 |
| 400 | 20240522 | 140900 | 19464061650 | 25800 | 25850 | 25850 | 25800 | 636 |
| 401 | 20240522 | 140800 | 19447644400 | 25850 | 25800 | 25850 | 25800 | 803 |
| 402 | 20240522 | 140700 | 19426921300 | 25800 | 25850 | 25850 | 25800 | 1478 |
| 403 | 20240522 | 140600 | 19388730250 | 25850 | 25850 | 25850 | 25750 | 352 |
| 404 | 20240522 | 140500 | 19379646300 | 25850 | 25800 | 25850 | 25800 | 1230 |
| 405 | 20240522 | 140400 | 19347910900 | 25800 | 25800 | 25850 | 25750 | 264 |
| 406 | 20240522 | 140300 | 19341100000 | 25800 | 25800 | 25850 | 25750 | 822 |
| 407 | 20240522 | 140200 | 19319887550 | 25850 | 25850 | 25850 | 25800 | 299 |
| 408 | 20240522 | 140100 | 19312164250 | 25800 | 25850 | 25850 | 25800 | 417 |
| 409 | 20240522 | 140000 | 19301398550 | 25850 | 25850 | 25900 | 25800 | 300 |
| 410 | 20240522 | 135900 | 19293643750 | 25850 | 25900 | 25900 | 25850 | 173 |
| 411 | 20240522 | 135800 | 19289170500 | 25900 | 25850 | 25900 | 25850 | 661 |
| 412 | 20240522 | 135700 | 19272077900 | 25850 | 25850 | 25900 | 25800 | 688 |
| 413 | 20240522 | 135600 | 19254296550 | 25800 | 25800 | 25850 | 25800 | 417 |
| 414 | 20240522 | 135500 | 19243535850 | 25850 | 25900 | 25950 | 25800 | 3224 |
| 415 | 20240522 | 135400 | 19160227100 | 25950 | 25950 | 25950 | 25900 | 385 |
| 416 | 20240522 | 135300 | 19150242900 | 25950 | 25950 | 25950 | 25900 | 468 |
| 417 | 20240522 | 135200 | 19138108550 | 25950 | 25900 | 25950 | 25900 | 1842 |
| 418 | 20240522 | 135100 | 19090390100 | 25900 | 25900 | 25900 | 25850 | 372 |
| 419 | 20240522 | 135000 | 19080763550 | 25900 | 25900 | 25900 | 25850 | 741 |
| 420 | 20240522 | 134900 | 19061602900 | 25900 | 25900 | 25900 | 25850 | 751 |
| 421 | 20240522 | 134800 | 19042176350 | 25850 | 25900 | 25950 | 25850 | 746 |
| 422 | 20240522 | 134700 | 19022872700 | 25950 | 25950 | 25950 | 25900 | 491 |
| 423 | 20240522 | 134600 | 19010153250 | 25950 | 25900 | 25950 | 25900 | 487 |
| 424 | 20240522 | 134500 | 18997530350 | 25900 | 25950 | 25950 | 25900 | 597 |
| 425 | 20240522 | 134400 | 18982062000 | 25950 | 25950 | 25950 | 25900 | 300 |
| 426 | 20240522 | 134300 | 18974281900 | 25900 | 25900 | 25900 | 25850 | 312 |
| 427 | 20240522 | 134200 | 18966209750 | 25900 | 25900 | 25950 | 25850 | 1428 |
| 428 | 20240522 | 134100 | 18929274000 | 25950 | 25950 | 25950 | 25900 | 285 |
| 429 | 20240522 | 134000 | 18921882450 | 25900 | 25900 | 25950 | 25850 | 665 |
| 430 | 20240522 | 133900 | 18904660300 | 25900 | 25850 | 25900 | 25850 | 319 |
| 431 | 20240522 | 133800 | 18896404950 | 25900 | 25900 | 25900 | 25850 | 1833 |
| 432 | 20240522 | 133700 | 18848947000 | 25900 | 25900 | 25900 | 25850 | 355 |
| 433 | 20240522 | 133600 | 18839759300 | 25850 | 25800 | 25900 | 25800 | 1963 |
| 434 | 20240522 | 133500 | 18789067350 | 25850 | 25800 | 25850 | 25800 | 467 |
| 435 | 20240522 | 133400 | 18777011000 | 25850 | 25850 | 25850 | 25800 | 171 |
| 436 | 20240522 | 133300 | 18772595300 | 25850 | 25900 | 25900 | 25800 | 1892 |
| 437 | 20240522 | 133200 | 18723689350 | 25850 | 25850 | 25900 | 25800 | 1203 |
| 438 | 20240522 | 133100 | 18692595500 | 25850 | 25850 | 25850 | 25800 | 199 |
| 439 | 20240522 | 133000 | 18687456200 | 25850 | 25800 | 25850 | 25800 | 1511 |
| 440 | 20240522 | 132900 | 18648453200 | 25800 | 25850 | 25850 | 25800 | 481 |
| 441 | 20240522 | 132800 | 18636037900 | 25800 | 25800 | 25850 | 25750 | 1645 |
| 442 | 20240522 | 132700 | 18593634800 | 25800 | 25750 | 25850 | 25750 | 3818 |
| 443 | 20240522 | 132600 | 18495267350 | 25750 | 25800 | 25800 | 25700 | 428 |
| 444 | 20240522 | 132500 | 18484255600 | 25800 | 25850 | 25900 | 25700 | 9613 |
| 445 | 20240522 | 132400 | 18236204550 | 25850 | 25900 | 25950 | 25850 | 656 |
| 446 | 20240522 | 132300 | 18219233800 | 25900 | 25900 | 25950 | 25900 | 3219 |
| 447 | 20240522 | 132200 | 18135859250 | 25950 | 25950 | 25950 | 25900 | 925 |
| 448 | 20240522 | 132100 | 18111869150 | 25950 | 25950 | 25950 | 25900 | 254 |
| 449 | 20240522 | 132000 | 18105279150 | 25950 | 26000 | 26000 | 25900 | 2275 |
| 450 | 20240522 | 131900 | 18046248100 | 25950 | 25950 | 26000 | 25950 | 510 |
| 451 | 20240522 | 131800 | 18033012100 | 26000 | 26000 | 26000 | 25950 | 521 |
| 452 | 20240522 | 131700 | 18019479800 | 26000 | 26000 | 26050 | 25950 | 573 |
| 453 | 20240522 | 131600 | 18004571600 | 25950 | 26050 | 26050 | 25950 | 1695 |
| 454 | 20240522 | 131500 | 17960493100 | 26050 | 26000 | 26050 | 25950 | 447 |
| 455 | 20240522 | 131400 | 17948871750 | 26000 | 25950 | 26050 | 25950 | 301 |
| 456 | 20240522 | 131300 | 17941048750 | 26000 | 26000 | 26000 | 25950 | 339 |
| 457 | 20240522 | 131200 | 17932240200 | 25950 | 26000 | 26050 | 25950 | 1928 |
| 458 | 20240522 | 131100 | 17882121300 | 26000 | 26050 | 26050 | 26000 | 418 |
| 459 | 20240522 | 131000 | 17871244350 | 26000 | 26000 | 26050 | 26000 | 1247 |
| 460 | 20240522 | 130900 | 17838819550 | 26050 | 26100 | 26100 | 26050 | 511 |
| 461 | 20240522 | 130800 | 17825498250 | 26050 | 26100 | 26100 | 26050 | 575 |
| 462 | 20240522 | 130700 | 17810515750 | 26100 | 26050 | 26100 | 26050 | 1807 |
| 463 | 20240522 | 130600 | 17763357950 | 26050 | 26050 | 26050 | 26000 | 586 |
| 464 | 20240522 | 130500 | 17748107450 | 26050 | 26000 | 26050 | 25950 | 834 |
| 465 | 20240522 | 130400 | 17726423650 | 26000 | 26000 | 26000 | 25950 | 506 |
| 466 | 20240522 | 130300 | 17713281800 | 25950 | 25950 | 26000 | 25950 | 416 |
| 467 | 20240522 | 130200 | 17702480900 | 26000 | 26000 | 26000 | 25950 | 393 |
| 468 | 20240522 | 130100 | 17692272200 | 26000 | 26000 | 26050 | 25950 | 2318 |
| 469 | 20240522 | 130000 | 17632014800 | 26050 | 26000 | 26100 | 26000 | 285 |
| 470 | 20240522 | 125900 | 17624591100 | 26050 | 26050 | 26050 | 26000 | 330 |
| 471 | 20240522 | 125800 | 17616000800 | 26050 | 26000 | 26050 | 26000 | 456 |
| 472 | 20240522 | 125700 | 17604143850 | 26050 | 26050 | 26050 | 26000 | 155 |
| 473 | 20240522 | 125600 | 17600107600 | 26050 | 26050 | 26150 | 26050 | 2818 |
| 474 | 20240522 | 125500 | 17526687200 | 26100 | 26050 | 26100 | 26050 | 438 |
| 475 | 20240522 | 125400 | 17515265400 | 26100 | 26100 | 26100 | 26050 | 153 |
| 476 | 20240522 | 125300 | 17511275600 | 26100 | 26100 | 26150 | 26050 | 350 |
| 477 | 20240522 | 125200 | 17502144400 | 26100 | 26100 | 26150 | 26100 | 981 |
| 478 | 20240522 | 125100 | 17476537550 | 26150 | 26200 | 26200 | 26100 | 110 |
| 479 | 20240522 | 125000 | 17473661100 | 26200 | 26150 | 26200 | 26100 | 884 |
| 480 | 20240522 | 124900 | 17450542150 | 26100 | 26150 | 26150 | 26100 | 348 |
| 481 | 20240522 | 124800 | 17441447100 | 26150 | 26100 | 26150 | 26100 | 849 |
| 482 | 20240522 | 124700 | 17419283800 | 26100 | 26050 | 26100 | 26050 | 997 |
| 483 | 20240522 | 124600 | 17393269300 | 26100 | 26050 | 26100 | 26050 | 593 |
| 484 | 20240522 | 124500 | 17377801950 | 26050 | 26050 | 26100 | 26050 | 560 |
| 485 | 20240522 | 124400 | 17363213350 | 26100 | 26100 | 26100 | 26050 | 297 |
| 486 | 20240522 | 124300 | 17355463700 | 26050 | 26050 | 26100 | 26050 | 539 |
| 487 | 20240522 | 124200 | 17341412100 | 26050 | 26100 | 26100 | 26050 | 741 |
| 488 | 20240522 | 124100 | 17322101850 | 26050 | 26100 | 26100 | 26050 | 1070 |
| 489 | 20240522 | 124000 | 17294187300 | 26050 | 26100 | 26100 | 26050 | 267 |
| 490 | 20240522 | 123900 | 17287226100 | 26100 | 26050 | 26100 | 26000 | 940 |
| 491 | 20240522 | 123800 | 17262739100 | 26050 | 26000 | 26050 | 26000 | 352 |
| 492 | 20240522 | 123700 | 17253581800 | 26000 | 26050 | 26050 | 26000 | 219 |
| 493 | 20240522 | 123600 | 17247881250 | 26050 | 26050 | 26050 | 26000 | 453 |
| 494 | 20240522 | 123500 | 17236092200 | 26000 | 26050 | 26050 | 26000 | 231 |
| 495 | 20240522 | 123400 | 17230083250 | 26050 | 26000 | 26050 | 26000 | 1039 |
| 496 | 20240522 | 123300 | 17203061100 | 26000 | 26000 | 26050 | 26000 | 212 |
| 497 | 20240522 | 123200 | 17197548500 | 26000 | 26000 | 26050 | 26000 | 708 |
| 498 | 20240522 | 123100 | 17179132050 | 26050 | 26050 | 26050 | 26000 | 463 |
| 499 | 20240522 | 123000 | 17167090300 | 26050 | 26000 | 26050 | 26000 | 172 |
| 500 | 20240522 | 122900 | 17162615200 | 26050 | 26000 | 26050 | 26000 | 421 |
| 501 | 20240522 | 122800 | 17151665350 | 26000 | 26000 | 26000 | 25950 | 936 |
| 502 | 20240522 | 122700 | 17127340700 | 25950 | 26000 | 26000 | 25950 | 338 |
| 503 | 20240522 | 122600 | 17118558700 | 26000 | 26000 | 26100 | 25950 | 660 |
| 504 | 20240522 | 122500 | 17101398550 | 26050 | 26000 | 26050 | 26000 | 4337 |
| 505 | 20240522 | 122400 | 16988455900 | 26000 | 26000 | 26050 | 25950 | 2958 |
| 506 | 20240522 | 122300 | 16911646000 | 26000 | 26000 | 26050 | 25950 | 1281 |
| 507 | 20240522 | 122200 | 16878342000 | 26000 | 26000 | 26000 | 25950 | 492 |
| 508 | 20240522 | 122100 | 16865555200 | 26000 | 26050 | 26050 | 25950 | 924 |
| 509 | 20240522 | 122000 | 16841523200 | 26000 | 25950 | 26000 | 25950 | 1591 |
| 510 | 20240522 | 121900 | 16800162950 | 26000 | 25950 | 26000 | 25950 | 790 |
| 511 | 20240522 | 121800 | 16779655050 | 25950 | 25950 | 26000 | 25900 | 650 |
| 512 | 20240522 | 121700 | 16762789300 | 25900 | 25900 | 26000 | 25900 | 1215 |
| 513 | 20240522 | 121600 | 16731303350 | 25900 | 25900 | 25950 | 25900 | 2898 |
| 514 | 20240522 | 121500 | 16656233800 | 25950 | 25900 | 25950 | 25900 | 243 |
| 515 | 20240522 | 121400 | 16649938800 | 25900 | 25950 | 26000 | 25900 | 730 |
| 516 | 20240522 | 121300 | 16630993150 | 25950 | 26000 | 26000 | 25950 | 262 |
| 517 | 20240522 | 121200 | 16624192900 | 26000 | 26000 | 26000 | 25950 | 753 |
| 518 | 20240522 | 121100 | 16604619900 | 26000 | 25950 | 26050 | 25950 | 5140 |
| 519 | 20240522 | 121000 | 16471116850 | 26000 | 26000 | 26000 | 25950 | 2849 |
| 520 | 20240522 | 120900 | 16397144750 | 26000 | 25950 | 26000 | 25950 | 1027 |
| 521 | 20240522 | 120800 | 16370486350 | 25950 | 26050 | 26050 | 25950 | 12699 |
| 522 | 20240522 | 120700 | 16040352750 | 26050 | 26050 | 26100 | 26000 | 696 |
| 523 | 20240522 | 120600 | 16022243800 | 26050 | 26050 | 26100 | 26000 | 504 |
| 524 | 20240522 | 120500 | 16009125600 | 26050 | 26050 | 26100 | 26050 | 715 |
| 525 | 20240522 | 120400 | 15990485400 | 26050 | 26050 | 26100 | 26000 | 4373 |
| 526 | 20240522 | 120300 | 15876565300 | 26050 | 26050 | 26100 | 26050 | 108 |
| 527 | 20240522 | 120200 | 15873751100 | 26050 | 26100 | 26150 | 26050 | 782 |
| 528 | 20240522 | 120100 | 15853354750 | 26150 | 26100 | 26150 | 26050 | 2490 |
| 529 | 20240522 | 120000 | 15788393800 | 26150 | 26100 | 26150 | 26100 | 206 |
| 530 | 20240522 | 115900 | 15783008950 | 26150 | 26100 | 26150 | 26100 | 162 |
| 531 | 20240522 | 115800 | 15778778700 | 26100 | 26100 | 26150 | 26100 | 2502 |
| 532 | 20240522 | 115700 | 15713461850 | 26150 | 26150 | 26150 | 26100 | 236 |
| 533 | 20240522 | 115600 | 15707293200 | 26150 | 26150 | 26200 | 26100 | 321 |
| 534 | 20240522 | 115500 | 15698901500 | 26200 | 26150 | 26200 | 26150 | 432 |
| 535 | 20240522 | 115400 | 15687600900 | 26150 | 26200 | 26250 | 26150 | 727 |
| 536 | 20240522 | 115300 | 15668581900 | 26250 | 26150 | 26250 | 26150 | 150 |
| 537 | 20240522 | 115200 | 15664653100 | 26200 | 26250 | 26250 | 26150 | 572 |
| 538 | 20240522 | 115100 | 15649658550 | 26250 | 26300 | 26350 | 26200 | 1166 |
| 539 | 20240522 | 115000 | 15619049300 | 26300 | 26250 | 26300 | 26250 | 1250 |
| 540 | 20240522 | 114900 | 15586195350 | 26250 | 26050 | 26300 | 26050 | 2903 |
| 541 | 20240522 | 114800 | 15510170250 | 26100 | 26050 | 26150 | 26050 | 981 |
| 542 | 20240522 | 114700 | 15484565550 | 26150 | 26100 | 26150 | 26100 | 499 |
| 543 | 20240522 | 114600 | 15471534550 | 26150 | 26100 | 26150 | 26100 | 906 |
| 544 | 20240522 | 114500 | 15447874450 | 26100 | 26050 | 26150 | 26050 | 414 |
| 545 | 20240522 | 114400 | 15437078850 | 26100 | 26150 | 26150 | 26100 | 2060 |
| 546 | 20240522 | 114300 | 15383285100 | 26100 | 26100 | 26150 | 26100 | 313 |
| 547 | 20240522 | 114200 | 15375109950 | 26100 | 26100 | 26150 | 26100 | 800 |
| 548 | 20240522 | 114100 | 15354216900 | 26100 | 26100 | 26150 | 26100 | 1493 |
| 549 | 20240522 | 114000 | 15315241600 | 26150 | 26150 | 26150 | 26100 | 462 |
| 550 | 20240522 | 113900 | 15303169000 | 26150 | 26150 | 26150 | 26100 | 780 |
| 551 | 20240522 | 113800 | 15282780150 | 26150 | 26100 | 26150 | 26100 | 346 |
| 552 | 20240522 | 113700 | 15273746600 | 26100 | 26100 | 26150 | 26100 | 1540 |
| 553 | 20240522 | 113600 | 15233541850 | 26150 | 26150 | 26150 | 26100 | 222 |
| 554 | 20240522 | 113500 | 15227746900 | 26150 | 26150 | 26200 | 26100 | 1085 |
| 555 | 20240522 | 113400 | 15199388400 | 26150 | 26150 | 26250 | 26150 | 436 |
| 556 | 20240522 | 113300 | 15187976800 | 26200 | 26200 | 26250 | 26150 | 606 |
| 557 | 20240522 | 113200 | 15172100850 | 26250 | 26150 | 26250 | 26150 | 1723 |
| 558 | 20240522 | 113100 | 15127010450 | 26150 | 26250 | 26250 | 26150 | 1445 |
| 559 | 20240522 | 113000 | 15089156750 | 26200 | 26300 | 26350 | 26200 | 436 |
| 560 | 20240522 | 112900 | 15077705550 | 26300 | 26250 | 26350 | 26250 | 369 |
| 561 | 20240522 | 112800 | 15068012350 | 26300 | 26350 | 26350 | 26300 | 1028 |
| 562 | 20240522 | 112700 | 15040969650 | 26350 | 26300 | 26350 | 26300 | 895 |
| 563 | 20240522 | 112600 | 15017407650 | 26300 | 26250 | 26350 | 26250 | 1434 |
| 564 | 20240522 | 112500 | 14979702050 | 26300 | 26250 | 26300 | 26250 | 414 |
| 565 | 20240522 | 112400 | 14968826550 | 26300 | 26300 | 26300 | 26200 | 713 |
| 566 | 20240522 | 112300 | 14950115750 | 26300 | 26300 | 26300 | 26200 | 463 |
| 567 | 20240522 | 112200 | 14937949050 | 26250 | 26300 | 26300 | 26250 | 1294 |
| 568 | 20240522 | 112100 | 14903955650 | 26300 | 26300 | 26300 | 26250 | 1115 |
| 569 | 20240522 | 112000 | 14874653500 | 26300 | 26250 | 26300 | 26250 | 2063 |
| 570 | 20240522 | 111900 | 14820495800 | 26250 | 26200 | 26250 | 26200 | 317 |
| 571 | 20240522 | 111800 | 14812186300 | 26250 | 26200 | 26250 | 26200 | 549 |
| 572 | 20240522 | 111700 | 14797792050 | 26250 | 26150 | 26250 | 26150 | 387 |
| 573 | 20240522 | 111600 | 14787646100 | 26200 | 26150 | 26200 | 26150 | 934 |
| 574 | 20240522 | 111500 | 14763189300 | 26200 | 26200 | 26250 | 26150 | 352 |
| 575 | 20240522 | 111400 | 14753967850 | 26200 | 26250 | 26250 | 26200 | 1264 |
| 576 | 20240522 | 111300 | 14720849700 | 26200 | 26250 | 26250 | 26200 | 554 |
| 577 | 20240522 | 111200 | 14706314300 | 26250 | 26200 | 26250 | 26200 | 338 |
| 578 | 20240522 | 111100 | 14697455800 | 26250 | 26300 | 26300 | 26250 | 439 |
| 579 | 20240522 | 111000 | 14685931050 | 26300 | 26250 | 26300 | 26250 | 409 |
| 580 | 20240522 | 110900 | 14675188200 | 26300 | 26250 | 26300 | 26250 | 378 |
| 581 | 20240522 | 110800 | 14665256150 | 26300 | 26250 | 26300 | 26200 | 477 |
| 582 | 20240522 | 110700 | 14652733550 | 26200 | 26150 | 26300 | 26150 | 2336 |
| 583 | 20240522 | 110600 | 14591479150 | 26200 | 26100 | 26200 | 26100 | 1012 |
| 584 | 20240522 | 110500 | 14565008150 | 26100 | 26200 | 26250 | 26100 | 753 |
| 585 | 20240522 | 110400 | 14545318050 | 26250 | 26200 | 26250 | 26050 | 5407 |
| 586 | 20240522 | 110300 | 14404038150 | 26200 | 26200 | 26250 | 26150 | 855 |
| 587 | 20240522 | 110200 | 14381635750 | 26250 | 26250 | 26250 | 26200 | 763 |
| 588 | 20240522 | 110100 | 14361626400 | 26200 | 26150 | 26250 | 26150 | 905 |
| 589 | 20240522 | 110000 | 14337910450 | 26200 | 26200 | 26250 | 26150 | 305 |
| 590 | 20240522 | 105900 | 14329919100 | 26200 | 26200 | 26250 | 26150 | 1261 |
| 591 | 20240522 | 105800 | 14296871350 | 26150 | 26150 | 26200 | 26150 | 201 |
| 592 | 20240522 | 105700 | 14291614900 | 26200 | 26200 | 26200 | 26150 | 1022 |
| 593 | 20240522 | 105600 | 14264849500 | 26200 | 26200 | 26200 | 26150 | 1176 |
| 594 | 20240522 | 105500 | 14234042600 | 26200 | 26250 | 26250 | 26200 | 480 |
| 595 | 20240522 | 105400 | 14221461700 | 26250 | 26250 | 26300 | 26200 | 629 |
| 596 | 20240522 | 105300 | 14204967850 | 26250 | 26250 | 26300 | 26200 | 1307 |
| 597 | 20240522 | 105200 | 14170681000 | 26200 | 26200 | 26250 | 26150 | 531 |
| 598 | 20240522 | 105100 | 14156764450 | 26200 | 26200 | 26250 | 26150 | 568 |
| 599 | 20240522 | 105000 | 14141881950 | 26250 | 26150 | 26250 | 26100 | 1794 |
| 600 | 20240522 | 104900 | 14094922700 | 26150 | 26200 | 26200 | 26100 | 1523 |
| 601 | 20240522 | 104800 | 14055105600 | 26150 | 26250 | 26250 | 26150 | 2042 |
| 602 | 20240522 | 104700 | 14001681050 | 26250 | 26150 | 26300 | 26150 | 2336 |
| 603 | 20240522 | 104600 | 13940441550 | 26150 | 26300 | 26350 | 26150 | 8798 |
| 604 | 20240522 | 104500 | 13709388800 | 26300 | 26450 | 26500 | 26300 | 4322 |
| 605 | 20240522 | 104400 | 13595421450 | 26450 | 26450 | 26500 | 26400 | 1638 |
| 606 | 20240522 | 104300 | 13552111950 | 26450 | 26450 | 26500 | 26400 | 2106 |
| 607 | 20240522 | 104200 | 13496449250 | 26450 | 26450 | 26500 | 26450 | 1172 |
| 608 | 20240522 | 104100 | 13465439500 | 26450 | 26500 | 26500 | 26450 | 2325 |
| 609 | 20240522 | 104000 | 13403880000 | 26500 | 26450 | 26500 | 26400 | 5474 |
| 610 | 20240522 | 103900 | 13259079300 | 26450 | 26450 | 26500 | 26400 | 2531 |
| 611 | 20240522 | 103800 | 13192131600 | 26400 | 26400 | 26450 | 26350 | 1655 |
| 612 | 20240522 | 103700 | 13148414750 | 26400 | 26300 | 26450 | 26300 | 2391 |
| 613 | 20240522 | 103600 | 13085333750 | 26300 | 26400 | 26400 | 26300 | 851 |
| 614 | 20240522 | 103500 | 13062886050 | 26400 | 26350 | 26450 | 26300 | 3772 |
| 615 | 20240522 | 103400 | 12963396550 | 26350 | 26400 | 26400 | 26350 | 2883 |
| 616 | 20240522 | 103300 | 12887315550 | 26400 | 26450 | 26550 | 26400 | 2757 |
| 617 | 20240522 | 103200 | 12814406850 | 26500 | 26550 | 26600 | 26450 | 6909 |
| 618 | 20240522 | 103100 | 12631236050 | 26500 | 26500 | 26600 | 26500 | 5827 |
| 619 | 20240522 | 103000 | 12476406000 | 26500 | 26600 | 26650 | 26500 | 7952 |
| 620 | 20240522 | 102900 | 12265051800 | 26600 | 26500 | 26650 | 26450 | 12331 |
| 621 | 20240522 | 102800 | 11937381600 | 26500 | 26500 | 26550 | 26450 | 7670 |
| 622 | 20240522 | 102700 | 11733998300 | 26500 | 26500 | 26550 | 26450 | 4286 |
| 623 | 20240522 | 102600 | 11620414150 | 26550 | 26550 | 26600 | 26450 | 10917 |
| 624 | 20240522 | 102500 | 11330816400 | 26500 | 26450 | 26600 | 26400 | 21676 |
| 625 | 20240522 | 102400 | 10756201400 | 26450 | 26300 | 26450 | 26250 | 14779 |
| 626 | 20240522 | 102300 | 10365904500 | 26300 | 26300 | 26350 | 26250 | 1501 |
| 627 | 20240522 | 102200 | 10326403050 | 26300 | 26350 | 26450 | 26300 | 9100 |
| 628 | 20240522 | 102100 | 10086406400 | 26350 | 26350 | 26400 | 26300 | 14536 |
| 629 | 20240522 | 102000 | 9703525350 | 26350 | 26250 | 26350 | 26200 | 12303 |
| 630 | 20240522 | 101900 | 9380211350 | 26250 | 26050 | 26300 | 26050 | 25326 |
| 631 | 20240522 | 101800 | 8716791450 | 26050 | 26050 | 26100 | 26050 | 3827 |
| 632 | 20240522 | 101700 | 8616947500 | 26100 | 26100 | 26100 | 26050 | 1558 |
| 633 | 20240522 | 101600 | 8576325250 | 26050 | 26100 | 26150 | 26050 | 2061 |
| 634 | 20240522 | 101500 | 8522530800 | 26100 | 26100 | 26150 | 26050 | 3614 |
| 635 | 20240522 | 101400 | 8428128600 | 26100 | 26100 | 26150 | 26050 | 3224 |
| 636 | 20240522 | 101300 | 8343892500 | 26150 | 26100 | 26150 | 26000 | 9989 |
| 637 | 20240522 | 101200 | 8083485950 | 26050 | 26150 | 26150 | 26000 | 7662 |
| 638 | 20240522 | 101100 | 7883766750 | 26100 | 26000 | 26150 | 26000 | 13118 |
| 639 | 20240522 | 101000 | 7541309450 | 26000 | 25900 | 26050 | 25850 | 14777 |
| 640 | 20240522 | 100900 | 7157422700 | 25900 | 25850 | 25900 | 25800 | 3230 |
| 641 | 20240522 | 100800 | 7074007800 | 25850 | 25750 | 25900 | 25700 | 6502 |
| 642 | 20240522 | 100700 | 6906054350 | 25750 | 25600 | 25750 | 25600 | 1402 |
| 643 | 20240522 | 100600 | 6870033400 | 25600 | 25650 | 25700 | 25600 | 1242 |
| 644 | 20240522 | 100500 | 6838189300 | 25650 | 25550 | 25750 | 25550 | 1920 |
| 645 | 20240522 | 100400 | 6788928100 | 25550 | 25800 | 25850 | 25550 | 9219 |
| 646 | 20240522 | 100300 | 6551808750 | 25800 | 25850 | 25850 | 25750 | 7282 |
| 647 | 20240522 | 100200 | 6363845950 | 25850 | 25900 | 25900 | 25800 | 6913 |
| 648 | 20240522 | 100100 | 6184924300 | 25900 | 25900 | 25950 | 25850 | 3734 |
| 649 | 20240522 | 100000 | 6088143850 | 25900 | 25900 | 25950 | 25800 | 7495 |
| 650 | 20240522 | 095900 | 5894197700 | 25850 | 25800 | 25900 | 25800 | 10528 |
| 651 | 20240522 | 095800 | 5622251650 | 25800 | 25700 | 25800 | 25650 | 9901 |
| 652 | 20240522 | 095700 | 5367332750 | 25650 | 25650 | 25700 | 25650 | 2998 |
| 653 | 20240522 | 095600 | 5290372850 | 25650 | 25650 | 25700 | 25600 | 2841 |
| 654 | 20240522 | 095500 | 5217549050 | 25650 | 25650 | 25700 | 25600 | 3254 |
| 655 | 20240522 | 095400 | 5134083150 | 25650 | 25650 | 25700 | 25600 | 1145 |
| 656 | 20240522 | 095300 | 5104713950 | 25650 | 25550 | 25650 | 25550 | 6622 |
| 657 | 20240522 | 095200 | 4935096700 | 25550 | 25550 | 25600 | 25500 | 2399 |
| 658 | 20240522 | 095100 | 4873710300 | 25500 | 25550 | 25550 | 25450 | 984 |
| 659 | 20240522 | 095000 | 4848621250 | 25550 | 25550 | 25600 | 25550 | 1301 |
| 660 | 20240522 | 094900 | 4815370200 | 25550 | 25500 | 25550 | 25500 | 3148 |
| 661 | 20240522 | 094800 | 4735011800 | 25550 | 25500 | 25550 | 25500 | 2623 |
| 662 | 20240522 | 094700 | 4667996550 | 25500 | 25450 | 25550 | 25450 | 1806 |
| 663 | 20240522 | 094600 | 4621932700 | 25500 | 25400 | 25500 | 25400 | 2459 |
| 664 | 20240522 | 094500 | 4559323150 | 25400 | 25350 | 25450 | 25350 | 2677 |
| 665 | 20240522 | 094400 | 4491287250 | 25350 | 25300 | 25350 | 25300 | 815 |
| 666 | 20240522 | 094300 | 4470632500 | 25300 | 25350 | 25400 | 25300 | 514 |
| 667 | 20240522 | 094200 | 4457620900 | 25350 | 25350 | 25350 | 25300 | 179 |
| 668 | 20240522 | 094100 | 4453083750 | 25300 | 25350 | 25400 | 25300 | 970 |
| 669 | 20240522 | 094000 | 4428490950 | 25350 | 25350 | 25400 | 25350 | 330 |
| 670 | 20240522 | 093900 | 4420120500 | 25350 | 25350 | 25400 | 25350 | 1978 |
| 671 | 20240522 | 093800 | 4369895550 | 25400 | 25400 | 25400 | 25300 | 1087 |
| 672 | 20240522 | 093700 | 4342332000 | 25400 | 25300 | 25400 | 25300 | 1409 |
| 673 | 20240522 | 093600 | 4306612000 | 25300 | 25300 | 25350 | 25250 | 2072 |
| 674 | 20240522 | 093500 | 4254210600 | 25300 | 25350 | 25350 | 25250 | 1561 |
| 675 | 20240522 | 093400 | 4214739250 | 25350 | 25350 | 25400 | 25300 | 1433 |
| 676 | 20240522 | 093300 | 4178410800 | 25350 | 25300 | 25350 | 25300 | 1364 |
| 677 | 20240522 | 093200 | 4143841600 | 25350 | 25300 | 25350 | 25250 | 2475 |
| 678 | 20240522 | 093100 | 4081223550 | 25300 | 25250 | 25300 | 25250 | 866 |
| 679 | 20240522 | 093000 | 4059345950 | 25250 | 25150 | 25300 | 25150 | 2634 |
| 680 | 20240522 | 092900 | 3992901350 | 25200 | 25150 | 25250 | 25150 | 874 |
| 681 | 20240522 | 092800 | 3970878000 | 25150 | 25100 | 25200 | 25050 | 2026 |
| 682 | 20240522 | 092700 | 3919923600 | 25050 | 24900 | 25100 | 24900 | 11285 |
| 683 | 20240522 | 092600 | 3637776500 | 24950 | 24950 | 24950 | 24900 | 831 |
| 684 | 20240522 | 092500 | 3617071050 | 24900 | 24850 | 24900 | 24850 | 3277 |
| 685 | 20240522 | 092400 | 3535532350 | 24850 | 24900 | 24900 | 24850 | 2785 |
| 686 | 20240522 | 092300 | 3466268850 | 24900 | 24900 | 24950 | 24900 | 5358 |
| 687 | 20240522 | 092200 | 3332822300 | 24900 | 24900 | 24950 | 24900 | 1733 |
| 688 | 20240522 | 092100 | 3289652350 | 24900 | 24950 | 25000 | 24900 | 2090 |
| 689 | 20240522 | 092000 | 3237548300 | 24950 | 24950 | 25000 | 24950 | 942 |
| 690 | 20240522 | 091900 | 3214040350 | 24950 | 25050 | 25050 | 24950 | 846 |
| 691 | 20240522 | 091800 | 3192924900 | 25000 | 25000 | 25050 | 24950 | 2043 |
| 692 | 20240522 | 091700 | 3141879050 | 25000 | 25000 | 25050 | 24900 | 3191 |
| 693 | 20240522 | 091600 | 3062187550 | 24950 | 24900 | 25000 | 24900 | 2133 |
| 694 | 20240522 | 091500 | 3009018250 | 24900 | 25000 | 25000 | 24900 | 9686 |
| 695 | 20240522 | 091400 | 2767463050 | 25000 | 25000 | 25050 | 25000 | 614 |
| 696 | 20240522 | 091300 | 2752112550 | 25000 | 25000 | 25100 | 25000 | 2493 |
| 697 | 20240522 | 091200 | 2689757600 | 25000 | 25150 | 25200 | 24950 | 4889 |
| 698 | 20240522 | 091100 | 2567418950 | 25200 | 25150 | 25200 | 25100 | 2508 |
| 699 | 20240522 | 091000 | 2504351650 | 25150 | 25000 | 25150 | 25000 | 2938 |
| 700 | 20240522 | 090900 | 2430736500 | 25000 | 24900 | 25050 | 24900 | 3712 |
| 701 | 20240522 | 090800 | 2338054450 | 24900 | 25050 | 25050 | 24900 | 6054 |
| 702 | 20240522 | 090700 | 2187047250 | 25000 | 25100 | 25100 | 25000 | 3338 |
| 703 | 20240522 | 090600 | 2103334900 | 25150 | 25100 | 25200 | 25050 | 2558 |
| 704 | 20240522 | 090500 | 2039079350 | 25100 | 25150 | 25250 | 25000 | 17948 |
| 705 | 20240522 | 090400 | 1589621500 | 25150 | 25400 | 25450 | 25100 | 10311 |
| 706 | 20240522 | 090300 | 1329552800 | 25400 | 25350 | 25500 | 25300 | 7126 |
| 707 | 20240522 | 090200 | 1148649950 | 25300 | 25750 | 25750 | 25300 | 7690 |
| 708 | 20240522 | 090100 | 952762300 | 25600 | 25500 | 25750 | 25450 | 9016 |
| 709 | 20240522 | 090000 | 722102050 | 25450 | 25600 | 25600 | 25250 | 25292 |