36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 3 | 20240614 | 200600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240614 | 200500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240614 | 200400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240614 | 200300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240614 | 200200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240614 | 200100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240614 | 200000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240614 | 195900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240614 | 195800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240614 | 195700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240614 | 195600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240614 | 195500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240614 | 195400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240614 | 195300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240614 | 195200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240614 | 195100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240614 | 195000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240614 | 194900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240614 | 194800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240614 | 194700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240614 | 194600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240614 | 194500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240614 | 194400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240614 | 194300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240614 | 194200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240614 | 194100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240614 | 194000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240614 | 193900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240614 | 193800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240614 | 193700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 33 | 20240614 | 193600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240614 | 193500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240614 | 193400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240614 | 193300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240614 | 193200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240614 | 193100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240614 | 193000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240614 | 192900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240614 | 192800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240614 | 192700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240614 | 192600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240614 | 192500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240614 | 192400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240614 | 192300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240614 | 192200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240614 | 192100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240614 | 192000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240614 | 191900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240614 | 191800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240614 | 191700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240614 | 191600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240614 | 191500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240614 | 191400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240614 | 191300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240614 | 191200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240614 | 191100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240614 | 191000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240614 | 190900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240614 | 190800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240614 | 190700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 63 | 20240614 | 190600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240614 | 190500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240614 | 190400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240614 | 190300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240614 | 190200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240614 | 190100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240614 | 190000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240614 | 185900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240614 | 185800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240614 | 185700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240614 | 185600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240614 | 185500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240614 | 185400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240614 | 185300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240614 | 185200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240614 | 185100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240614 | 185000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240614 | 184900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240614 | 184800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240614 | 184700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240614 | 184600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240614 | 184500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240614 | 184400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240614 | 184300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240614 | 184200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240614 | 184100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240614 | 184000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240614 | 183900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240614 | 183800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240614 | 183700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 93 | 20240614 | 183600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240614 | 183500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240614 | 183400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240614 | 183300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240614 | 183200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240614 | 183100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240614 | 183000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240614 | 182900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240614 | 182800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240614 | 182700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240614 | 182600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240614 | 182500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240614 | 182400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240614 | 182300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240614 | 182200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240614 | 182100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240614 | 182000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240614 | 181900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240614 | 181800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240614 | 181700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240614 | 181600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240614 | 181500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240614 | 181400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240614 | 181300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240614 | 181200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240614 | 181100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240614 | 181000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240614 | 180900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240614 | 180800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240614 | 180700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 123 | 20240614 | 180600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240614 | 180500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240614 | 180400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240614 | 180300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240614 | 180200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240614 | 180100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240614 | 180000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240614 | 175900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240614 | 175800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240614 | 175700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240614 | 175600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240614 | 175500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240614 | 175400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240614 | 175300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240614 | 175200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240614 | 175100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240614 | 175000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240614 | 174900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240614 | 174800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240614 | 174700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240614 | 174600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240614 | 174500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240614 | 174400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240614 | 174300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240614 | 174200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240614 | 174100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240614 | 174000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240614 | 173900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240614 | 173800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240614 | 173700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 153 | 20240614 | 173600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240614 | 173500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240614 | 173400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240614 | 173300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240614 | 173200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240614 | 173100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240614 | 173000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240614 | 172900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240614 | 172800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240614 | 172700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240614 | 172600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240614 | 172500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240614 | 172400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240614 | 172300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240614 | 172200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240614 | 172100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240614 | 172000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240614 | 171900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240614 | 171800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240614 | 171700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240614 | 171600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240614 | 171500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240614 | 171400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240614 | 171300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240614 | 171200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240614 | 171100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240614 | 171000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240614 | 170900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240614 | 170800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240614 | 170700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 183 | 20240614 | 170600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240614 | 170500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240614 | 170400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240614 | 170300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240614 | 170200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240614 | 170100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240614 | 170000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240614 | 165900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240614 | 165800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240614 | 165700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240614 | 165600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240614 | 165500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240614 | 165400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240614 | 165300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240614 | 165200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240614 | 165100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240614 | 165000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240614 | 164900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240614 | 164800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240614 | 164700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240614 | 164600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240614 | 164500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240614 | 164400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240614 | 164300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240614 | 164200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240614 | 164100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240614 | 164000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240614 | 163900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240614 | 163800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240614 | 163700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 213 | 20240614 | 163600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240614 | 163500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240614 | 163400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240614 | 163300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240614 | 163200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240614 | 163100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240614 | 163000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240614 | 162900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240614 | 162800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240614 | 162700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240614 | 162600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240614 | 162500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240614 | 162400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240614 | 162300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240614 | 162200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240614 | 162100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240614 | 162000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240614 | 161900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240614 | 161800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240614 | 161700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240614 | 161600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240614 | 161500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240614 | 161400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240614 | 161300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240614 | 161200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240614 | 161100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240614 | 161000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240614 | 160900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240614 | 160800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240614 | 160700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 243 | 20240614 | 160600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240614 | 160500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20240614 | 160400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20240614 | 160300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20240614 | 160200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20240614 | 160100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20240614 | 160000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20240614 | 155900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20240614 | 155800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20240614 | 155700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20240614 | 155600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20240614 | 155500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20240614 | 155400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20240614 | 155300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20240614 | 155200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240614 | 155100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240614 | 155000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240614 | 154900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240614 | 154800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240614 | 154700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240614 | 154600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240614 | 154500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240614 | 154400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240614 | 154300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240614 | 154200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240614 | 154100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240614 | 154000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240614 | 153900 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20240614 | 153800 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20240614 | 153700 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 273 | 20240614 | 153600 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20240614 | 153500 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20240614 | 153400 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20240614 | 153300 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20240614 | 153200 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20240614 | 153100 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20240614 | 153000 | 8819623350 | 22050 | 22050 | 22050 | 22050 | 7470 |
| 280 | 20240614 | 152900 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240614 | 152800 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240614 | 152700 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240614 | 152600 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240614 | 152500 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240614 | 152400 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240614 | 152300 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240614 | 152200 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240614 | 152100 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240614 | 152000 | 8654909850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240614 | 151900 | 8654909850 | 22150 | 22100 | 22150 | 22000 | 3086 |
| 291 | 20240614 | 151800 | 8586847200 | 22050 | 22050 | 22100 | 22050 | 588 |
| 292 | 20240614 | 151700 | 8573866200 | 22050 | 22050 | 22100 | 22050 | 5190 |
| 293 | 20240614 | 151600 | 8459194800 | 22050 | 22000 | 22100 | 22000 | 434 |
| 294 | 20240614 | 151500 | 8449624450 | 22000 | 22000 | 22050 | 22000 | 2060 |
| 295 | 20240614 | 151400 | 8404251700 | 22050 | 22000 | 22050 | 21950 | 1749 |
| 296 | 20240614 | 151300 | 8365779000 | 21950 | 22000 | 22050 | 21950 | 5056 |
| 297 | 20240614 | 151200 | 8254545700 | 22050 | 22000 | 22050 | 22000 | 344 |
| 298 | 20240614 | 151100 | 8246973750 | 22050 | 22050 | 22050 | 22000 | 254 |
| 299 | 20240614 | 151000 | 8241373400 | 22050 | 22000 | 22050 | 22000 | 115 |
| 300 | 20240614 | 150900 | 8238841150 | 22050 | 22000 | 22050 | 22000 | 345 |
| 301 | 20240614 | 150800 | 8231250650 | 22050 | 22050 | 22050 | 22000 | 209 |
| 302 | 20240614 | 150700 | 8226642300 | 22000 | 22050 | 22050 | 22000 | 1298 |
| 303 | 20240614 | 150600 | 8198021500 | 22000 | 22050 | 22050 | 22000 | 1952 |
| 304 | 20240614 | 150500 | 8155074900 | 22050 | 22050 | 22050 | 22000 | 279 |
| 305 | 20240614 | 150400 | 8148923000 | 22050 | 22050 | 22050 | 22000 | 450 |
| 306 | 20240614 | 150300 | 8139021950 | 22050 | 22050 | 22050 | 22000 | 122 |
| 307 | 20240614 | 150200 | 8136337350 | 22050 | 22000 | 22050 | 21950 | 2077 |
| 308 | 20240614 | 150100 | 8090642750 | 22000 | 22000 | 22050 | 22000 | 1649 |
| 309 | 20240614 | 150000 | 8054339400 | 22050 | 22050 | 22050 | 22000 | 1714 |
| 310 | 20240614 | 145900 | 8016625100 | 22000 | 22050 | 22050 | 22000 | 1567 |
| 311 | 20240614 | 145800 | 7982150500 | 22050 | 22050 | 22050 | 21950 | 2090 |
| 312 | 20240614 | 145700 | 7936161200 | 22050 | 22000 | 22050 | 22000 | 3481 |
| 313 | 20240614 | 145600 | 7859578700 | 22000 | 22000 | 22050 | 22000 | 1154 |
| 314 | 20240614 | 145500 | 7834187650 | 22050 | 22050 | 22050 | 22000 | 273 |
| 315 | 20240614 | 145400 | 7828180500 | 22050 | 22050 | 22050 | 22000 | 453 |
| 316 | 20240614 | 145300 | 7818204600 | 22050 | 22000 | 22050 | 22000 | 625 |
| 317 | 20240614 | 145200 | 7804434000 | 22000 | 22050 | 22050 | 22000 | 79 |
| 318 | 20240614 | 145100 | 7802692350 | 22050 | 22050 | 22100 | 22050 | 910 |
| 319 | 20240614 | 145000 | 7782626400 | 22050 | 22050 | 22100 | 22050 | 308 |
| 320 | 20240614 | 144900 | 7775834200 | 22050 | 22050 | 22050 | 22000 | 1342 |
| 321 | 20240614 | 144800 | 7746258550 | 22000 | 22000 | 22050 | 22000 | 455 |
| 322 | 20240614 | 144700 | 7736228200 | 22000 | 21900 | 22000 | 21900 | 3595 |
| 323 | 20240614 | 144600 | 7657200250 | 22000 | 22000 | 22000 | 21900 | 4249 |
| 324 | 20240614 | 144500 | 7564017000 | 22000 | 21950 | 22000 | 21900 | 1561 |
| 325 | 20240614 | 144400 | 7529752400 | 22000 | 21950 | 22000 | 21900 | 6962 |
| 326 | 20240614 | 144300 | 7376908950 | 22000 | 22000 | 22000 | 21950 | 1408 |
| 327 | 20240614 | 144200 | 7345992850 | 22000 | 22000 | 22000 | 21950 | 2236 |
| 328 | 20240614 | 144100 | 7296892250 | 21950 | 22000 | 22000 | 21950 | 1403 |
| 329 | 20240614 | 144000 | 7266079900 | 22000 | 21950 | 22000 | 21950 | 979 |
| 330 | 20240614 | 143900 | 7244568400 | 21950 | 22000 | 22000 | 21950 | 393 |
| 331 | 20240614 | 143800 | 7235935250 | 21950 | 21900 | 22000 | 21900 | 1759 |
| 332 | 20240614 | 143700 | 7197324300 | 21900 | 21900 | 21950 | 21900 | 1097 |
| 333 | 20240614 | 143600 | 7173284950 | 21950 | 21950 | 22000 | 21900 | 2086 |
| 334 | 20240614 | 143500 | 7127527800 | 21900 | 21950 | 21950 | 21900 | 3045 |
| 335 | 20240614 | 143400 | 7060747900 | 21950 | 21950 | 22000 | 21950 | 1664 |
| 336 | 20240614 | 143300 | 7024222500 | 21950 | 21950 | 22000 | 21950 | 2679 |
| 337 | 20240614 | 143200 | 6965390450 | 22000 | 22000 | 22000 | 21950 | 653 |
| 338 | 20240614 | 143100 | 6951056650 | 22000 | 22050 | 22050 | 21950 | 1814 |
| 339 | 20240614 | 143000 | 6911166750 | 22050 | 22000 | 22050 | 22000 | 741 |
| 340 | 20240614 | 142900 | 6894861250 | 22050 | 21950 | 22050 | 21950 | 2420 |
| 341 | 20240614 | 142800 | 6841636500 | 22000 | 21950 | 22000 | 21950 | 538 |
| 342 | 20240614 | 142700 | 6829826800 | 22000 | 21950 | 22000 | 21900 | 3315 |
| 343 | 20240614 | 142600 | 6757054300 | 22000 | 21950 | 22000 | 21950 | 618 |
| 344 | 20240614 | 142500 | 6743488500 | 21950 | 21950 | 22000 | 21950 | 1768 |
| 345 | 20240614 | 142400 | 6704678650 | 22000 | 21950 | 22000 | 21950 | 6405 |
| 346 | 20240614 | 142300 | 6564087950 | 21950 | 21950 | 22000 | 21950 | 2676 |
| 347 | 20240614 | 142200 | 6505339450 | 22000 | 22000 | 22050 | 22000 | 10712 |
| 348 | 20240614 | 142100 | 6269672250 | 22000 | 22050 | 22050 | 22000 | 1009 |
| 349 | 20240614 | 142000 | 6247473300 | 22050 | 22050 | 22050 | 22000 | 320 |
| 350 | 20240614 | 141900 | 6240418600 | 22000 | 22000 | 22050 | 22000 | 1680 |
| 351 | 20240614 | 141800 | 6203432050 | 22000 | 22050 | 22050 | 22000 | 1094 |
| 352 | 20240614 | 141700 | 6179357950 | 22050 | 22000 | 22050 | 22000 | 614 |
| 353 | 20240614 | 141600 | 6165846500 | 22000 | 22050 | 22050 | 22000 | 813 |
| 354 | 20240614 | 141500 | 6147958650 | 22000 | 22000 | 22050 | 22000 | 68 |
| 355 | 20240614 | 141400 | 6146461800 | 22050 | 22050 | 22050 | 22000 | 168 |
| 356 | 20240614 | 141300 | 6142757450 | 22050 | 22050 | 22050 | 22000 | 1112 |
| 357 | 20240614 | 141200 | 6118271700 | 22000 | 22000 | 22050 | 22000 | 594 |
| 358 | 20240614 | 141100 | 6105202750 | 22050 | 22050 | 22050 | 22000 | 3395 |
| 359 | 20240614 | 141000 | 6030489300 | 22050 | 22050 | 22050 | 22000 | 463 |
| 360 | 20240614 | 140900 | 6020300750 | 22050 | 22100 | 22100 | 22050 | 4625 |
| 361 | 20240614 | 140800 | 5918319150 | 22050 | 22050 | 22100 | 22050 | 1530 |
| 362 | 20240614 | 140700 | 5884581900 | 22050 | 22050 | 22100 | 22050 | 370 |
| 363 | 20240614 | 140600 | 5876422600 | 22100 | 22050 | 22100 | 22050 | 1413 |
| 364 | 20240614 | 140500 | 5845223050 | 22050 | 22050 | 22100 | 22050 | 765 |
| 365 | 20240614 | 140400 | 5828329700 | 22100 | 22050 | 22100 | 22050 | 633 |
| 366 | 20240614 | 140300 | 5814371450 | 22100 | 22100 | 22100 | 22050 | 884 |
| 367 | 20240614 | 140200 | 5794876200 | 22050 | 22100 | 22100 | 22050 | 595 |
| 368 | 20240614 | 140100 | 5781727450 | 22050 | 22050 | 22100 | 22050 | 557 |
| 369 | 20240614 | 140000 | 5769436650 | 22050 | 22050 | 22100 | 22050 | 586 |
| 370 | 20240614 | 135900 | 5756514550 | 22100 | 22100 | 22100 | 22050 | 48 |
| 371 | 20240614 | 135800 | 5755454300 | 22100 | 22100 | 22100 | 22050 | 145 |
| 372 | 20240614 | 135700 | 5752249900 | 22100 | 22050 | 22100 | 22050 | 295 |
| 373 | 20240614 | 135600 | 5745744550 | 22100 | 22050 | 22100 | 22050 | 221 |
| 374 | 20240614 | 135500 | 5740870750 | 22050 | 22100 | 22100 | 22050 | 536 |
| 375 | 20240614 | 135400 | 5729039000 | 22100 | 22100 | 22100 | 22100 | 309 |
| 376 | 20240614 | 135300 | 5722210100 | 22100 | 22100 | 22100 | 22100 | 598 |
| 377 | 20240614 | 135200 | 5708994300 | 22100 | 22050 | 22150 | 22050 | 4555 |
| 378 | 20240614 | 135100 | 5608370750 | 22050 | 22050 | 22050 | 22050 | 84 |
| 379 | 20240614 | 135000 | 5606518550 | 22050 | 22050 | 22050 | 22050 | 214 |
| 380 | 20240614 | 134900 | 5601799850 | 22100 | 22050 | 22100 | 22050 | 121 |
| 381 | 20240614 | 134800 | 5599127400 | 22050 | 22050 | 22100 | 22050 | 568 |
| 382 | 20240614 | 134700 | 5586601800 | 22050 | 22050 | 22050 | 22050 | 704 |
| 383 | 20240614 | 134600 | 5571078600 | 22050 | 22000 | 22050 | 22000 | 739 |
| 384 | 20240614 | 134500 | 5554801950 | 22000 | 22000 | 22050 | 22000 | 923 |
| 385 | 20240614 | 134400 | 5534488200 | 22050 | 22000 | 22050 | 22000 | 99 |
| 386 | 20240614 | 134300 | 5532306950 | 22000 | 22050 | 22050 | 22000 | 129 |
| 387 | 20240614 | 134200 | 5529462900 | 22000 | 22000 | 22050 | 22000 | 199 |
| 388 | 20240614 | 134100 | 5525078750 | 22050 | 22000 | 22050 | 22000 | 336 |
| 389 | 20240614 | 134000 | 5517680200 | 22000 | 22050 | 22050 | 22000 | 406 |
| 390 | 20240614 | 133900 | 5508728250 | 22000 | 22050 | 22050 | 22000 | 402 |
| 391 | 20240614 | 133800 | 5499880100 | 22050 | 22000 | 22050 | 22000 | 221 |
| 392 | 20240614 | 133700 | 5495007750 | 22050 | 22000 | 22050 | 22000 | 509 |
| 393 | 20240614 | 133600 | 5483784450 | 22000 | 22050 | 22050 | 22000 | 1470 |
| 394 | 20240614 | 133500 | 5451373350 | 22050 | 22000 | 22050 | 22000 | 524 |
| 395 | 20240614 | 133400 | 5439844800 | 22000 | 22000 | 22000 | 22000 | 1332 |
| 396 | 20240614 | 133300 | 5410540800 | 22050 | 22050 | 22050 | 22000 | 173 |
| 397 | 20240614 | 133200 | 5406728600 | 22000 | 22050 | 22050 | 22000 | 216 |
| 398 | 20240614 | 133100 | 5401976150 | 22000 | 22000 | 22050 | 22000 | 1183 |
| 399 | 20240614 | 133000 | 5375948850 | 22050 | 22000 | 22050 | 22000 | 989 |
| 400 | 20240614 | 132900 | 5354178600 | 22050 | 22000 | 22050 | 22000 | 3093 |
| 401 | 20240614 | 132800 | 5286127950 | 22050 | 22100 | 22100 | 22000 | 6327 |
| 402 | 20240614 | 132700 | 5146617550 | 22050 | 22100 | 22100 | 22050 | 5382 |
| 403 | 20240614 | 132600 | 5027939350 | 22050 | 22100 | 22100 | 22050 | 262 |
| 404 | 20240614 | 132500 | 5022154650 | 22100 | 22050 | 22100 | 22050 | 153 |
| 405 | 20240614 | 132400 | 5018773500 | 22050 | 22100 | 22100 | 22050 | 62 |
| 406 | 20240614 | 132300 | 5017405950 | 22100 | 22050 | 22100 | 22050 | 786 |
| 407 | 20240614 | 132200 | 5000059300 | 22050 | 22050 | 22100 | 22050 | 14 |
| 408 | 20240614 | 132100 | 4999750100 | 22050 | 22100 | 22100 | 22050 | 260 |
| 409 | 20240614 | 132000 | 4994016850 | 22100 | 22100 | 22100 | 22050 | 293 |
| 410 | 20240614 | 131900 | 4987551800 | 22100 | 22100 | 22100 | 22100 | 254 |
| 411 | 20240614 | 131800 | 4981938400 | 22100 | 22100 | 22100 | 22100 | 615 |
| 412 | 20240614 | 131700 | 4968346900 | 22050 | 22100 | 22150 | 22050 | 307 |
| 413 | 20240614 | 131600 | 4961572850 | 22100 | 22100 | 22100 | 22100 | 570 |
| 414 | 20240614 | 131500 | 4948975850 | 22100 | 22100 | 22100 | 22100 | 471 |
| 415 | 20240614 | 131400 | 4938566750 | 22100 | 22100 | 22100 | 22100 | 391 |
| 416 | 20240614 | 131300 | 4929925650 | 22100 | 22150 | 22150 | 22100 | 29 |
| 417 | 20240614 | 131200 | 4929283350 | 22150 | 22100 | 22150 | 22050 | 885 |
| 418 | 20240614 | 131100 | 4909722400 | 22100 | 22100 | 22100 | 22100 | 11 |
| 419 | 20240614 | 131000 | 4909479300 | 22100 | 22150 | 22150 | 22100 | 500 |
| 420 | 20240614 | 130900 | 4898427250 | 22100 | 22100 | 22150 | 22100 | 4359 |
| 421 | 20240614 | 130800 | 4802092750 | 22150 | 22100 | 22150 | 22100 | 378 |
| 422 | 20240614 | 130700 | 4793730150 | 22100 | 22100 | 22100 | 22100 | 536 |
| 423 | 20240614 | 130600 | 4781884550 | 22150 | 22150 | 22150 | 22100 | 652 |
| 424 | 20240614 | 130500 | 4767469800 | 22100 | 22150 | 22150 | 22100 | 335 |
| 425 | 20240614 | 130400 | 4760066200 | 22100 | 22100 | 22150 | 22100 | 472 |
| 426 | 20240614 | 130300 | 4749633000 | 22100 | 22150 | 22150 | 22100 | 346 |
| 427 | 20240614 | 130200 | 4741983100 | 22100 | 22150 | 22150 | 22100 | 272 |
| 428 | 20240614 | 130100 | 4735971850 | 22100 | 22100 | 22150 | 22100 | 28 |
| 429 | 20240614 | 130000 | 4735353000 | 22100 | 22150 | 22150 | 22100 | 464 |
| 430 | 20240614 | 125900 | 4725096250 | 22150 | 22150 | 22200 | 22150 | 633 |
| 431 | 20240614 | 125800 | 4711075250 | 22200 | 22150 | 22200 | 22150 | 85 |
| 432 | 20240614 | 125700 | 4709188700 | 22150 | 22150 | 22150 | 22150 | 221 |
| 433 | 20240614 | 125600 | 4704293550 | 22200 | 22200 | 22200 | 22150 | 18 |
| 434 | 20240614 | 125500 | 4703894350 | 22150 | 22150 | 22200 | 22150 | 1007 |
| 435 | 20240614 | 125400 | 4681589250 | 22150 | 22150 | 22200 | 22150 | 574 |
| 436 | 20240614 | 125300 | 4668875100 | 22150 | 22150 | 22150 | 22150 | 189 |
| 437 | 20240614 | 125200 | 4664688750 | 22200 | 22150 | 22200 | 22150 | 766 |
| 438 | 20240614 | 125100 | 4647719900 | 22150 | 22150 | 22150 | 22150 | 63 |
| 439 | 20240614 | 125000 | 4646324450 | 22150 | 22150 | 22150 | 22150 | 15 |
| 440 | 20240614 | 124900 | 4645992200 | 22150 | 22200 | 22200 | 22150 | 6 |
| 441 | 20240614 | 124800 | 4645859250 | 22200 | 22150 | 22200 | 22150 | 724 |
| 442 | 20240614 | 124700 | 4629819400 | 22200 | 22200 | 22250 | 22150 | 4474 |
| 443 | 20240614 | 124600 | 4530661450 | 22200 | 22150 | 22200 | 22150 | 266 |
| 444 | 20240614 | 124500 | 4524759150 | 22250 | 22200 | 22250 | 22150 | 165 |
| 445 | 20240614 | 124400 | 4521097450 | 22250 | 22150 | 22250 | 22150 | 302 |
| 446 | 20240614 | 124300 | 4514393050 | 22150 | 22150 | 22250 | 22150 | 358 |
| 447 | 20240614 | 124200 | 4506451800 | 22150 | 22200 | 22250 | 22150 | 271 |
| 448 | 20240614 | 124100 | 4500438450 | 22200 | 22200 | 22200 | 22150 | 271 |
| 449 | 20240614 | 124000 | 4494422600 | 22200 | 22200 | 22200 | 22200 | 708 |
| 450 | 20240614 | 123900 | 4478705000 | 22200 | 22200 | 22200 | 22150 | 427 |
| 451 | 20240614 | 123800 | 4469228500 | 22200 | 22150 | 22250 | 22150 | 52 |
| 452 | 20240614 | 123700 | 4468074950 | 22200 | 22200 | 22200 | 22150 | 550 |
| 453 | 20240614 | 123600 | 4455865800 | 22200 | 22200 | 22200 | 22150 | 323 |
| 454 | 20240614 | 123500 | 4448698000 | 22200 | 22200 | 22200 | 22150 | 569 |
| 455 | 20240614 | 123400 | 4436066300 | 22250 | 22200 | 22250 | 22200 | 600 |
| 456 | 20240614 | 123300 | 4422746250 | 22200 | 22200 | 22200 | 22200 | 106 |
| 457 | 20240614 | 123200 | 4420393050 | 22200 | 22200 | 22200 | 22150 | 235 |
| 458 | 20240614 | 123100 | 4415176150 | 22150 | 22250 | 22250 | 22150 | 25 |
| 459 | 20240614 | 123000 | 4414621000 | 22200 | 22200 | 22200 | 22200 | 1070 |
| 460 | 20240614 | 122900 | 4390867000 | 22200 | 22200 | 22200 | 22200 | 60 |
| 461 | 20240614 | 122800 | 4389535000 | 22200 | 22200 | 22200 | 22200 | 56 |
| 462 | 20240614 | 122700 | 4388291800 | 22200 | 22200 | 22250 | 22200 | 847 |
| 463 | 20240614 | 122600 | 4369488350 | 22200 | 22200 | 22200 | 22200 | 12 |
| 464 | 20240614 | 122500 | 4369221950 | 22200 | 22200 | 22200 | 22200 | 1059 |
| 465 | 20240614 | 122400 | 4345712150 | 22200 | 22200 | 22250 | 22200 | 49 |
| 466 | 20240614 | 122300 | 4344624300 | 22250 | 22200 | 22250 | 22200 | 11 |
| 467 | 20240614 | 122200 | 4344379650 | 22250 | 22200 | 22250 | 22200 | 12 |
| 468 | 20240614 | 122100 | 4344113200 | 22200 | 22250 | 22250 | 22200 | 1073 |
| 469 | 20240614 | 122000 | 4320291500 | 22200 | 22200 | 22250 | 22200 | 317 |
| 470 | 20240614 | 121900 | 4313251550 | 22200 | 22200 | 22200 | 22200 | 11 |
| 471 | 20240614 | 121800 | 4313007350 | 22250 | 22200 | 22250 | 22200 | 1061 |
| 472 | 20240614 | 121700 | 4289452800 | 22250 | 22200 | 22250 | 22200 | 229 |
| 473 | 20240614 | 121600 | 4284363150 | 22200 | 22200 | 22200 | 22200 | 275 |
| 474 | 20240614 | 121500 | 4278258150 | 22200 | 22250 | 22300 | 22200 | 150 |
| 475 | 20240614 | 121400 | 4274922850 | 22200 | 22200 | 22250 | 22200 | 2006 |
| 476 | 20240614 | 121300 | 4230289550 | 22250 | 22200 | 22250 | 22200 | 291 |
| 477 | 20240614 | 121200 | 4223828700 | 22200 | 22200 | 22200 | 22200 | 48 |
| 478 | 20240614 | 121100 | 4222763100 | 22200 | 22200 | 22200 | 22150 | 3525 |
| 479 | 20240614 | 121000 | 4144508200 | 22200 | 22200 | 22250 | 22200 | 17 |
| 480 | 20240614 | 120900 | 4144130750 | 22200 | 22250 | 22250 | 22200 | 331 |
| 481 | 20240614 | 120800 | 4136781550 | 22250 | 22200 | 22250 | 22200 | 57 |
| 482 | 20240614 | 120700 | 4135513500 | 22250 | 22200 | 22250 | 22200 | 382 |
| 483 | 20240614 | 120600 | 4127014650 | 22250 | 22200 | 22250 | 22200 | 377 |
| 484 | 20240614 | 120500 | 4118641950 | 22200 | 22200 | 22250 | 22200 | 85 |
| 485 | 20240614 | 120400 | 4116750950 | 22250 | 22250 | 22250 | 22200 | 89 |
| 486 | 20240614 | 120300 | 4114771400 | 22200 | 22250 | 22250 | 22200 | 115 |
| 487 | 20240614 | 120200 | 4112215050 | 22250 | 22250 | 22250 | 22200 | 117 |
| 488 | 20240614 | 120100 | 4109611900 | 22200 | 22250 | 22250 | 22200 | 345 |
| 489 | 20240614 | 120000 | 4101936450 | 22200 | 22200 | 22200 | 22200 | 47 |
| 490 | 20240614 | 115900 | 4100893050 | 22200 | 22200 | 22250 | 22200 | 106 |
| 491 | 20240614 | 115800 | 4098539750 | 22200 | 22200 | 22200 | 22200 | 334 |
| 492 | 20240614 | 115700 | 4091124950 | 22300 | 22200 | 22300 | 22200 | 91 |
| 493 | 20240614 | 115600 | 4089100450 | 22200 | 22200 | 22300 | 22200 | 15 |
| 494 | 20240614 | 115500 | 4088767300 | 22200 | 22200 | 22300 | 22200 | 269 |
| 495 | 20240614 | 115400 | 4082795400 | 22200 | 22250 | 22250 | 22200 | 298 |
| 496 | 20240614 | 115300 | 4076167400 | 22300 | 22200 | 22300 | 22200 | 364 |
| 497 | 20240614 | 115200 | 4068065400 | 22200 | 22200 | 22250 | 22200 | 162 |
| 498 | 20240614 | 115100 | 4064468950 | 22200 | 22200 | 22250 | 22200 | 765 |
| 499 | 20240614 | 115000 | 4047485900 | 22200 | 22250 | 22250 | 22200 | 54 |
| 500 | 20240614 | 114900 | 4046286850 | 22250 | 22300 | 22300 | 22200 | 36 |
| 501 | 20240614 | 114800 | 4045485800 | 22250 | 22250 | 22250 | 22250 | 540 |
| 502 | 20240614 | 114700 | 4033470800 | 22250 | 22250 | 22300 | 22250 | 61 |
| 503 | 20240614 | 114600 | 4032113500 | 22200 | 22200 | 22200 | 22200 | 12 |
| 504 | 20240614 | 114500 | 4031847100 | 22200 | 22250 | 22300 | 22200 | 2871 |
| 505 | 20240614 | 114400 | 3967970100 | 22250 | 22250 | 22300 | 22250 | 287 |
| 506 | 20240614 | 114300 | 3961584200 | 22300 | 22250 | 22300 | 22250 | 147 |
| 507 | 20240614 | 114200 | 3958311300 | 22250 | 22200 | 22250 | 22200 | 863 |
| 508 | 20240614 | 114100 | 3939113900 | 22250 | 22200 | 22250 | 22200 | 696 |
| 509 | 20240614 | 114000 | 3923645150 | 22200 | 22200 | 22250 | 22200 | 64 |
| 510 | 20240614 | 113900 | 3922223850 | 22250 | 22200 | 22250 | 22200 | 57 |
| 511 | 20240614 | 113800 | 3920958000 | 22200 | 22200 | 22250 | 22200 | 13 |
| 512 | 20240614 | 113700 | 3920669350 | 22200 | 22200 | 22200 | 22200 | 315 |
| 513 | 20240614 | 113600 | 3913676350 | 22200 | 22250 | 22250 | 22200 | 1126 |
| 514 | 20240614 | 113500 | 3888625450 | 22200 | 22200 | 22250 | 22200 | 63 |
| 515 | 20240614 | 113400 | 3887226800 | 22250 | 22250 | 22250 | 22200 | 976 |
| 516 | 20240614 | 113300 | 3865540800 | 22200 | 22150 | 22250 | 22150 | 3470 |
| 517 | 20240614 | 113200 | 3788504750 | 22150 | 22150 | 22150 | 22150 | 10 |
| 518 | 20240614 | 113100 | 3788283250 | 22150 | 22150 | 22200 | 22150 | 4 |
| 519 | 20240614 | 113000 | 3788194600 | 22150 | 22150 | 22150 | 22150 | 329 |
| 520 | 20240614 | 112900 | 3780907250 | 22150 | 22150 | 22200 | 22150 | 17 |
| 521 | 20240614 | 112800 | 3780530450 | 22150 | 22150 | 22150 | 22150 | 377 |
| 522 | 20240614 | 112700 | 3772179900 | 22200 | 22150 | 22200 | 22150 | 322 |
| 523 | 20240614 | 112600 | 3765047550 | 22150 | 22150 | 22200 | 22150 | 73 |
| 524 | 20240614 | 112500 | 3763429750 | 22150 | 22150 | 22150 | 22150 | 250 |
| 525 | 20240614 | 112400 | 3757892250 | 22150 | 22150 | 22200 | 22150 | 131 |
| 526 | 20240614 | 112300 | 3754987500 | 22150 | 22200 | 22200 | 22150 | 1661 |
| 527 | 20240614 | 112200 | 3718136700 | 22150 | 22150 | 22150 | 22150 | 3 |
| 528 | 20240614 | 112100 | 3718070250 | 22150 | 22150 | 22150 | 22150 | 106 |
| 529 | 20240614 | 112000 | 3715722350 | 22200 | 22150 | 22200 | 22150 | 288 |
| 530 | 20240614 | 111900 | 3709342050 | 22150 | 22200 | 22200 | 22150 | 241 |
| 531 | 20240614 | 111800 | 3703999600 | 22200 | 22150 | 22200 | 22150 | 137 |
| 532 | 20240614 | 111700 | 3700961150 | 22150 | 22150 | 22200 | 22150 | 4 |
| 533 | 20240614 | 111600 | 3700872500 | 22200 | 22200 | 22200 | 22150 | 343 |
| 534 | 20240614 | 111500 | 3693271250 | 22150 | 22150 | 22150 | 22150 | 56 |
| 535 | 20240614 | 111400 | 3692030850 | 22150 | 22200 | 22200 | 22150 | 59 |
| 536 | 20240614 | 111300 | 3690721650 | 22200 | 22150 | 22200 | 22150 | 12 |
| 537 | 20240614 | 111200 | 3690455350 | 22150 | 22150 | 22200 | 22150 | 415 |
| 538 | 20240614 | 111100 | 3681262850 | 22150 | 22150 | 22200 | 22150 | 501 |
| 539 | 20240614 | 111000 | 3670165650 | 22200 | 22100 | 22200 | 22100 | 875 |
| 540 | 20240614 | 110900 | 3650776200 | 22100 | 22100 | 22100 | 22100 | 324 |
| 541 | 20240614 | 110800 | 3643615800 | 22100 | 22150 | 22150 | 22100 | 262 |
| 542 | 20240614 | 110700 | 3637814600 | 22150 | 22100 | 22150 | 22100 | 4 |
| 543 | 20240614 | 110600 | 3637726150 | 22100 | 22150 | 22150 | 22100 | 355 |
| 544 | 20240614 | 110500 | 3629865800 | 22100 | 22100 | 22150 | 22100 | 287 |
| 545 | 20240614 | 110400 | 3623522100 | 22100 | 22100 | 22150 | 22100 | 307 |
| 546 | 20240614 | 110300 | 3616727300 | 22100 | 22050 | 22150 | 22050 | 209 |
| 547 | 20240614 | 110200 | 3612104950 | 22100 | 22100 | 22100 | 22050 | 1293 |
| 548 | 20240614 | 110100 | 3583529850 | 22100 | 22100 | 22100 | 22100 | 19 |
| 549 | 20240614 | 110000 | 3583109950 | 22100 | 22050 | 22100 | 22050 | 79 |
| 550 | 20240614 | 105900 | 3581367100 | 22100 | 22050 | 22100 | 22050 | 47 |
| 551 | 20240614 | 105800 | 3580328450 | 22050 | 22100 | 22100 | 22050 | 5 |
| 552 | 20240614 | 105700 | 3580218050 | 22050 | 22100 | 22100 | 22050 | 86 |
| 553 | 20240614 | 105600 | 3578320400 | 22100 | 22100 | 22100 | 22050 | 381 |
| 554 | 20240614 | 105500 | 3569900350 | 22100 | 22050 | 22100 | 22050 | 147 |
| 555 | 20240614 | 105400 | 3566652400 | 22050 | 22100 | 22100 | 22050 | 147 |
| 556 | 20240614 | 105300 | 3563406050 | 22050 | 22050 | 22100 | 22050 | 136 |
| 557 | 20240614 | 105200 | 3560407200 | 22050 | 22050 | 22100 | 22050 | 521 |
| 558 | 20240614 | 105100 | 3548916600 | 22050 | 22050 | 22100 | 22050 | 327 |
| 559 | 20240614 | 105000 | 3541706050 | 22100 | 22100 | 22100 | 22050 | 137 |
| 560 | 20240614 | 104900 | 3538678400 | 22100 | 22050 | 22100 | 22050 | 423 |
| 561 | 20240614 | 104800 | 3529350650 | 22050 | 22100 | 22100 | 22050 | 3120 |
| 562 | 20240614 | 104700 | 3460551150 | 22100 | 22100 | 22100 | 22050 | 626 |
| 563 | 20240614 | 104600 | 3446716600 | 22050 | 22000 | 22050 | 22000 | 1708 |
| 564 | 20240614 | 104500 | 3409058250 | 22000 | 22050 | 22050 | 22000 | 275 |
| 565 | 20240614 | 104400 | 3403003650 | 22050 | 22050 | 22050 | 22000 | 771 |
| 566 | 20240614 | 104300 | 3386039000 | 22000 | 22000 | 22000 | 22000 | 67 |
| 567 | 20240614 | 104200 | 3384565000 | 22050 | 22000 | 22050 | 22000 | 233 |
| 568 | 20240614 | 104100 | 3379438750 | 22000 | 22000 | 22050 | 22000 | 480 |
| 569 | 20240614 | 104000 | 3368876800 | 22000 | 22050 | 22050 | 22000 | 176 |
| 570 | 20240614 | 103900 | 3365003100 | 22050 | 22050 | 22050 | 22000 | 1173 |
| 571 | 20240614 | 103800 | 3339144450 | 22050 | 22050 | 22050 | 22000 | 33 |
| 572 | 20240614 | 103700 | 3338416950 | 22000 | 22050 | 22050 | 22000 | 207 |
| 573 | 20240614 | 103600 | 3333852750 | 22050 | 22050 | 22050 | 22000 | 250 |
| 574 | 20240614 | 103500 | 3328342550 | 22050 | 22100 | 22100 | 22000 | 20210 |
| 575 | 20240614 | 103400 | 2883389250 | 22100 | 22050 | 22100 | 22050 | 1755 |
| 576 | 20240614 | 103300 | 2844607000 | 22100 | 22050 | 22100 | 22050 | 707 |
| 577 | 20240614 | 103200 | 2829014600 | 22050 | 22050 | 22100 | 22050 | 884 |
| 578 | 20240614 | 103100 | 2809518500 | 22050 | 22050 | 22050 | 22050 | 393 |
| 579 | 20240614 | 103000 | 2800852850 | 22050 | 22150 | 22150 | 22000 | 10585 |
| 580 | 20240614 | 102900 | 2567257550 | 22150 | 22150 | 22150 | 22100 | 7967 |
| 581 | 20240614 | 102800 | 2390840900 | 22150 | 22200 | 22200 | 22150 | 120 |
| 582 | 20240614 | 102700 | 2388177400 | 22200 | 22200 | 22200 | 22150 | 206 |
| 583 | 20240614 | 102600 | 2383609500 | 22150 | 22200 | 22250 | 22150 | 16531 |
| 584 | 20240614 | 102500 | 2017065250 | 22200 | 22200 | 22250 | 22200 | 66 |
| 585 | 20240614 | 102400 | 2015600000 | 22200 | 22200 | 22300 | 22200 | 66 |
| 586 | 20240614 | 102300 | 2014133500 | 22200 | 22200 | 22300 | 22200 | 317 |
| 587 | 20240614 | 102200 | 2007092200 | 22200 | 22300 | 22300 | 22200 | 54 |
| 588 | 20240614 | 102100 | 2005892800 | 22300 | 22200 | 22300 | 22200 | 65 |
| 589 | 20240614 | 102000 | 2004447400 | 22200 | 22250 | 22250 | 22200 | 93 |
| 590 | 20240614 | 101900 | 2002378300 | 22250 | 22250 | 22250 | 22250 | 416 |
| 591 | 20240614 | 101800 | 1993122300 | 22250 | 22250 | 22250 | 22250 | 2 |
| 592 | 20240614 | 101700 | 1993077800 | 22250 | 22250 | 22300 | 22250 | 45 |
| 593 | 20240614 | 101600 | 1992076500 | 22250 | 22200 | 22250 | 22200 | 1510 |
| 594 | 20240614 | 101500 | 1958542500 | 22300 | 22200 | 22300 | 22200 | 143 |
| 595 | 20240614 | 101400 | 1955358200 | 22200 | 22200 | 22250 | 22200 | 17 |
| 596 | 20240614 | 101300 | 1954980500 | 22200 | 22300 | 22300 | 22200 | 68 |
| 597 | 20240614 | 101200 | 1953467500 | 22250 | 22250 | 22300 | 22250 | 395 |
| 598 | 20240614 | 101100 | 1944678250 | 22300 | 22200 | 22300 | 22200 | 2981 |
| 599 | 20240614 | 101000 | 1878357400 | 22200 | 22200 | 22200 | 22200 | 650 |
| 600 | 20240614 | 100900 | 1863927400 | 22200 | 22250 | 22250 | 22200 | 7332 |
| 601 | 20240614 | 100800 | 1701022900 | 22300 | 22250 | 22300 | 22250 | 59 |
| 602 | 20240614 | 100700 | 1699707900 | 22300 | 22250 | 22300 | 22250 | 774 |
| 603 | 20240614 | 100600 | 1682447750 | 22300 | 22300 | 22300 | 22300 | 20 |
| 604 | 20240614 | 100500 | 1682001750 | 22300 | 22300 | 22300 | 22300 | 151 |
| 605 | 20240614 | 100400 | 1678634450 | 22300 | 22300 | 22300 | 22250 | 43 |
| 606 | 20240614 | 100300 | 1677675600 | 22300 | 22300 | 22300 | 22300 | 11 |
| 607 | 20240614 | 100200 | 1677430300 | 22300 | 22300 | 22300 | 22300 | 64 |
| 608 | 20240614 | 100100 | 1676003100 | 22250 | 22300 | 22300 | 22250 | 99 |
| 609 | 20240614 | 100000 | 1673797550 | 22250 | 22300 | 22300 | 22250 | 2 |
| 610 | 20240614 | 095900 | 1673753000 | 22300 | 22300 | 22300 | 22250 | 603 |
| 611 | 20240614 | 095800 | 1660306150 | 22250 | 22300 | 22300 | 22250 | 470 |
| 612 | 20240614 | 095700 | 1649838400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 613 | 20240614 | 095600 | 1649838400 | 22300 | 22250 | 22300 | 22200 | 463 |
| 614 | 20240614 | 095500 | 1639537100 | 22250 | 22250 | 22250 | 22200 | 1343 |
| 615 | 20240614 | 095400 | 1609655450 | 22250 | 22250 | 22250 | 22250 | 92 |
| 616 | 20240614 | 095300 | 1607608450 | 22200 | 22200 | 22250 | 22200 | 1530 |
| 617 | 20240614 | 095200 | 1573642050 | 22250 | 22250 | 22250 | 22200 | 135 |
| 618 | 20240614 | 095100 | 1570638400 | 22250 | 22200 | 22250 | 22200 | 319 |
| 619 | 20240614 | 095000 | 1563543950 | 22200 | 22200 | 22250 | 22200 | 615 |
| 620 | 20240614 | 094900 | 1549888250 | 22200 | 22200 | 22200 | 22200 | 403 |
| 621 | 20240614 | 094800 | 1540941650 | 22200 | 22250 | 22250 | 22200 | 28 |
| 622 | 20240614 | 094700 | 1540318700 | 22250 | 22250 | 22250 | 22200 | 244 |
| 623 | 20240614 | 094600 | 1534900950 | 22250 | 22250 | 22250 | 22200 | 1459 |
| 624 | 20240614 | 094500 | 1502438250 | 22250 | 22200 | 22250 | 22200 | 2618 |
| 625 | 20240614 | 094400 | 1444202000 | 22200 | 22250 | 22250 | 22200 | 1102 |
| 626 | 20240614 | 094300 | 1419737050 | 22200 | 22200 | 22250 | 22200 | 75 |
| 627 | 20240614 | 094200 | 1418071000 | 22250 | 22200 | 22250 | 22150 | 2046 |
| 628 | 20240614 | 094100 | 1372652050 | 22200 | 22200 | 22200 | 22150 | 1815 |
| 629 | 20240614 | 094000 | 1332359100 | 22250 | 22200 | 22250 | 22200 | 1386 |
| 630 | 20240614 | 093900 | 1301589800 | 22250 | 22200 | 22250 | 22200 | 279 |
| 631 | 20240614 | 093800 | 1295392200 | 22250 | 22200 | 22250 | 22200 | 2202 |
| 632 | 20240614 | 093700 | 1246503700 | 22200 | 22200 | 22200 | 22200 | 471 |
| 633 | 20240614 | 093600 | 1236047500 | 22200 | 22200 | 22250 | 22150 | 6509 |
| 634 | 20240614 | 093500 | 1091569450 | 22250 | 22250 | 22300 | 22250 | 7804 |
| 635 | 20240614 | 093400 | 917930200 | 22250 | 22300 | 22300 | 22250 | 870 |
| 636 | 20240614 | 093300 | 898529250 | 22300 | 22300 | 22300 | 22250 | 212 |
| 637 | 20240614 | 093200 | 893801700 | 22250 | 22300 | 22300 | 22250 | 200 |
| 638 | 20240614 | 093100 | 889351400 | 22250 | 22300 | 22300 | 22250 | 451 |
| 639 | 20240614 | 093000 | 879313050 | 22250 | 22300 | 22300 | 22250 | 183 |
| 640 | 20240614 | 092900 | 875237350 | 22300 | 22300 | 22300 | 22300 | 369 |
| 641 | 20240614 | 092800 | 867008650 | 22250 | 22250 | 22300 | 22250 | 1037 |
| 642 | 20240614 | 092700 | 843934350 | 22300 | 22300 | 22350 | 22250 | 291 |
| 643 | 20240614 | 092600 | 837444900 | 22300 | 22350 | 22350 | 22300 | 1435 |
| 644 | 20240614 | 092500 | 805443050 | 22350 | 22300 | 22350 | 22300 | 187 |
| 645 | 20240614 | 092400 | 801272650 | 22300 | 22350 | 22350 | 22300 | 2 |
| 646 | 20240614 | 092300 | 801228000 | 22300 | 22350 | 22350 | 22300 | 383 |
| 647 | 20240614 | 092200 | 792685250 | 22350 | 22300 | 22350 | 22300 | 857 |
| 648 | 20240614 | 092100 | 773564050 | 22300 | 22300 | 22300 | 22300 | 796 |
| 649 | 20240614 | 092000 | 755813250 | 22300 | 22300 | 22300 | 22300 | 128 |
| 650 | 20240614 | 091900 | 752958850 | 22300 | 22300 | 22300 | 22250 | 1258 |
| 651 | 20240614 | 091800 | 724943500 | 22300 | 22350 | 22350 | 22300 | 1024 |
| 652 | 20240614 | 091700 | 702104800 | 22300 | 22400 | 22400 | 22300 | 510 |
| 653 | 20240614 | 091600 | 690688400 | 22300 | 22300 | 22400 | 22300 | 2908 |
| 654 | 20240614 | 091500 | 625838150 | 22300 | 22300 | 22300 | 22250 | 2809 |
| 655 | 20240614 | 091400 | 563211100 | 22300 | 22300 | 22300 | 22300 | 302 |
| 656 | 20240614 | 091300 | 556476500 | 22300 | 22350 | 22350 | 22300 | 5235 |
| 657 | 20240614 | 091200 | 439721100 | 22350 | 22350 | 22350 | 22350 | 200 |
| 658 | 20240614 | 091100 | 435251100 | 22350 | 22350 | 22400 | 22350 | 237 |
| 659 | 20240614 | 091000 | 429953900 | 22350 | 22400 | 22400 | 22350 | 1230 |
| 660 | 20240614 | 090900 | 402450400 | 22400 | 22400 | 22400 | 22350 | 114 |
| 661 | 20240614 | 090800 | 399898950 | 22300 | 22350 | 22400 | 22300 | 2142 |
| 662 | 20240614 | 090700 | 352000950 | 22350 | 22450 | 22450 | 22350 | 163 |
| 663 | 20240614 | 090600 | 348351500 | 22450 | 22400 | 22450 | 22400 | 348 |
| 664 | 20240614 | 090500 | 340543950 | 22400 | 22450 | 22450 | 22250 | 1339 |
| 665 | 20240614 | 090400 | 310667050 | 22300 | 22550 | 22550 | 22300 | 9131 |
| 666 | 20240614 | 090300 | 106254200 | 22550 | 22600 | 22600 | 22500 | 1101 |
| 667 | 20240614 | 090200 | 81431650 | 22600 | 22500 | 22650 | 22500 | 342 |
| 668 | 20240614 | 090100 | 73719850 | 22550 | 22550 | 22550 | 22500 | 357 |
| 669 | 20240614 | 090000 | 65672050 | 22550 | 22700 | 22700 | 22550 | 2900 |