38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 3 | 20241121 | 204700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20241121 | 204600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20241121 | 204500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20241121 | 204400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20241121 | 204300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20241121 | 204200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20241121 | 204100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20241121 | 204000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20241121 | 203900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20241121 | 203800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20241121 | 203700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20241121 | 203600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20241121 | 203500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20241121 | 203400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20241121 | 203300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20241121 | 203200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20241121 | 203100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20241121 | 203000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20241121 | 202900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20241121 | 202800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20241121 | 202700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20241121 | 202600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20241121 | 202500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20241121 | 202400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20241121 | 202300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20241121 | 202200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20241121 | 202100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20241121 | 202000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20241121 | 201900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20241121 | 201800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 33 | 20241121 | 201700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20241121 | 201600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20241121 | 201500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20241121 | 201400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20241121 | 201300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20241121 | 201200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20241121 | 201100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20241121 | 201000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20241121 | 200900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20241121 | 200800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20241121 | 200700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20241121 | 200600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20241121 | 200500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20241121 | 200400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20241121 | 200300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20241121 | 200200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20241121 | 200100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20241121 | 200000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20241121 | 195900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20241121 | 195800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20241121 | 195700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20241121 | 195600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20241121 | 195500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20241121 | 195400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20241121 | 195300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20241121 | 195200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20241121 | 195100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20241121 | 195000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20241121 | 194900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20241121 | 194800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 63 | 20241121 | 194700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20241121 | 194600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20241121 | 194500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20241121 | 194400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20241121 | 194300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20241121 | 194200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20241121 | 194100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20241121 | 194000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20241121 | 193900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20241121 | 193800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20241121 | 193700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20241121 | 193600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20241121 | 193500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20241121 | 193400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20241121 | 193300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20241121 | 193200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20241121 | 193100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20241121 | 193000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20241121 | 192900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20241121 | 192800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20241121 | 192700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20241121 | 192600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20241121 | 192500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20241121 | 192400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20241121 | 192300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20241121 | 192200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20241121 | 192100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20241121 | 192000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20241121 | 191900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20241121 | 191800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 93 | 20241121 | 191700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20241121 | 191600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20241121 | 191500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20241121 | 191400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20241121 | 191300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20241121 | 191200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20241121 | 191100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20241121 | 191000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20241121 | 190900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20241121 | 190800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20241121 | 190700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20241121 | 190600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20241121 | 190500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20241121 | 190400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20241121 | 190300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20241121 | 190200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20241121 | 190100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20241121 | 190000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20241121 | 185900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20241121 | 185800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20241121 | 185700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20241121 | 185600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20241121 | 185500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20241121 | 185400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20241121 | 185300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20241121 | 185200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20241121 | 185100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20241121 | 185000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20241121 | 184900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20241121 | 184800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 123 | 20241121 | 184700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20241121 | 184600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20241121 | 184500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20241121 | 184400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20241121 | 184300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20241121 | 184200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20241121 | 184100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20241121 | 184000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20241121 | 183900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20241121 | 183800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20241121 | 183700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20241121 | 183600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20241121 | 183500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20241121 | 183400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20241121 | 183300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20241121 | 183200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20241121 | 183100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20241121 | 183000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20241121 | 182900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20241121 | 182800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20241121 | 182700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20241121 | 182600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20241121 | 182500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20241121 | 182400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20241121 | 182300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20241121 | 182200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20241121 | 182100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20241121 | 182000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20241121 | 181900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20241121 | 181800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 153 | 20241121 | 181700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20241121 | 181600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20241121 | 181500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20241121 | 181400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20241121 | 181300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20241121 | 181200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20241121 | 181100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20241121 | 181000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20241121 | 180900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20241121 | 180800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20241121 | 180700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20241121 | 180600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20241121 | 180500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20241121 | 180400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20241121 | 180300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20241121 | 180200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20241121 | 180100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20241121 | 180000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20241121 | 175900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20241121 | 175800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20241121 | 175700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20241121 | 175600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20241121 | 175500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20241121 | 175400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20241121 | 175300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20241121 | 175200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20241121 | 175100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20241121 | 175000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20241121 | 174900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20241121 | 174800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 183 | 20241121 | 174700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20241121 | 174600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20241121 | 174500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20241121 | 174400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20241121 | 174300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20241121 | 174200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20241121 | 174100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20241121 | 174000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20241121 | 173900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20241121 | 173800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20241121 | 173700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20241121 | 173600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20241121 | 173500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20241121 | 173400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20241121 | 173300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20241121 | 173200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20241121 | 173100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20241121 | 173000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20241121 | 172900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20241121 | 172800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20241121 | 172700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20241121 | 172600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20241121 | 172500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20241121 | 172400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20241121 | 172300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20241121 | 172200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20241121 | 172100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20241121 | 172000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20241121 | 171900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20241121 | 171800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 213 | 20241121 | 171700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20241121 | 171600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20241121 | 171500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20241121 | 171400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20241121 | 171300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20241121 | 171200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20241121 | 171100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20241121 | 171000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20241121 | 170900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20241121 | 170800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20241121 | 170700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20241121 | 170600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20241121 | 170500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20241121 | 170400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20241121 | 170300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20241121 | 170200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20241121 | 170100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20241121 | 170000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20241121 | 165900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20241121 | 165800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20241121 | 165700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20241121 | 165600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20241121 | 165500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20241121 | 165400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20241121 | 165300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20241121 | 165200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20241121 | 165100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20241121 | 165000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20241121 | 164900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20241121 | 164800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 243 | 20241121 | 164700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20241121 | 164600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20241121 | 164500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20241121 | 164400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20241121 | 164300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20241121 | 164200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20241121 | 164100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20241121 | 164000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20241121 | 163900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20241121 | 163800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20241121 | 163700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20241121 | 163600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20241121 | 163500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20241121 | 163400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20241121 | 163300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20241121 | 163200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20241121 | 163100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20241121 | 163000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20241121 | 162900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20241121 | 162800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20241121 | 162700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20241121 | 162600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20241121 | 162500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20241121 | 162400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20241121 | 162300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20241121 | 162200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20241121 | 162100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20241121 | 162000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20241121 | 161900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20241121 | 161800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 273 | 20241121 | 161700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20241121 | 161600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20241121 | 161500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20241121 | 161400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20241121 | 161300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20241121 | 161200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20241121 | 161100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20241121 | 161000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20241121 | 160900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20241121 | 160800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20241121 | 160700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20241121 | 160600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20241121 | 160500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20241121 | 160400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20241121 | 160300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20241121 | 160200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20241121 | 160100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20241121 | 160000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20241121 | 155900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20241121 | 155800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20241121 | 155700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20241121 | 155600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20241121 | 155500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20241121 | 155400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20241121 | 155300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 298 | 20241121 | 155200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 299 | 20241121 | 155100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 300 | 20241121 | 155000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 301 | 20241121 | 154900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 302 | 20241121 | 154800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 303 | 20241121 | 154700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 304 | 20241121 | 154600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 305 | 20241121 | 154500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 306 | 20241121 | 154400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 307 | 20241121 | 154300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 308 | 20241121 | 154200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 309 | 20241121 | 154100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 310 | 20241121 | 154000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 311 | 20241121 | 153900 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 312 | 20241121 | 153800 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 313 | 20241121 | 153700 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 314 | 20241121 | 153600 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 315 | 20241121 | 153500 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 316 | 20241121 | 153400 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 317 | 20241121 | 153300 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 318 | 20241121 | 153200 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 319 | 20241121 | 153100 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 0 |
| 320 | 20241121 | 153000 | 3868445010 | 19460 | 19460 | 19460 | 19460 | 3289 |
| 321 | 20241121 | 152900 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 322 | 20241121 | 152800 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 323 | 20241121 | 152700 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 324 | 20241121 | 152600 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 325 | 20241121 | 152500 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 326 | 20241121 | 152400 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 327 | 20241121 | 152300 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 328 | 20241121 | 152200 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 329 | 20241121 | 152100 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 330 | 20241121 | 152000 | 3804441070 | 19470 | 19470 | 19470 | 19470 | 0 |
| 331 | 20241121 | 151900 | 3804441070 | 19470 | 19470 | 19470 | 19440 | 452 |
| 332 | 20241121 | 151800 | 3795640880 | 19470 | 19450 | 19480 | 19450 | 133 |
| 333 | 20241121 | 151700 | 3793051880 | 19420 | 19480 | 19480 | 19420 | 47 |
| 334 | 20241121 | 151600 | 3792136600 | 19480 | 19470 | 19480 | 19460 | 16 |
| 335 | 20241121 | 151500 | 3791825120 | 19470 | 19470 | 19480 | 19460 | 239 |
| 336 | 20241121 | 151400 | 3787171750 | 19480 | 19480 | 19480 | 19470 | 61 |
| 337 | 20241121 | 151300 | 3785983500 | 19490 | 19470 | 19490 | 19470 | 87 |
| 338 | 20241121 | 151200 | 3784288760 | 19470 | 19450 | 19470 | 19450 | 287 |
| 339 | 20241121 | 151100 | 3778700950 | 19450 | 19440 | 19460 | 19440 | 424 |
| 340 | 20241121 | 151000 | 3770453510 | 19440 | 19420 | 19440 | 19410 | 632 |
| 341 | 20241121 | 150900 | 3758179690 | 19420 | 19430 | 19440 | 19410 | 177 |
| 342 | 20241121 | 150800 | 3754742210 | 19430 | 19430 | 19440 | 19430 | 7 |
| 343 | 20241121 | 150700 | 3754606180 | 19440 | 19430 | 19440 | 19420 | 541 |
| 344 | 20241121 | 150600 | 3744096050 | 19440 | 19450 | 19450 | 19440 | 571 |
| 345 | 20241121 | 150500 | 3732993030 | 19440 | 19460 | 19460 | 19440 | 45 |
| 346 | 20241121 | 150400 | 3732117720 | 19460 | 19450 | 19460 | 19440 | 682 |
| 347 | 20241121 | 150300 | 3718853260 | 19460 | 19460 | 19460 | 19450 | 62 |
| 348 | 20241121 | 150200 | 3717647070 | 19450 | 19460 | 19460 | 19450 | 207 |
| 349 | 20241121 | 150100 | 3713620890 | 19460 | 19480 | 19480 | 19450 | 210 |
| 350 | 20241121 | 150000 | 3709533840 | 19470 | 19490 | 19490 | 19470 | 107 |
| 351 | 20241121 | 145900 | 3707449400 | 19490 | 19500 | 19500 | 19490 | 145 |
| 352 | 20241121 | 145800 | 3704623300 | 19500 | 19520 | 19520 | 19500 | 32 |
| 353 | 20241121 | 145700 | 3703999120 | 19510 | 19530 | 19530 | 19510 | 86 |
| 354 | 20241121 | 145600 | 3702320790 | 19530 | 19570 | 19570 | 19530 | 20384 |
| 355 | 20241121 | 145500 | 3303618130 | 19580 | 19590 | 19590 | 19570 | 245 |
| 356 | 20241121 | 145400 | 3298823160 | 19590 | 19590 | 19600 | 19590 | 35 |
| 357 | 20241121 | 145300 | 3298137220 | 19590 | 19620 | 19620 | 19590 | 37 |
| 358 | 20241121 | 145200 | 3297411830 | 19600 | 19620 | 19620 | 19600 | 111 |
| 359 | 20241121 | 145100 | 3295235830 | 19610 | 19620 | 19620 | 19610 | 36 |
| 360 | 20241121 | 145000 | 3294529750 | 19620 | 19630 | 19630 | 19610 | 73 |
| 361 | 20241121 | 144900 | 3293097410 | 19630 | 19620 | 19630 | 19620 | 224 |
| 362 | 20241121 | 144800 | 3288701730 | 19620 | 19620 | 19620 | 19620 | 255 |
| 363 | 20241121 | 144700 | 3283698630 | 19620 | 19620 | 19630 | 19620 | 509 |
| 364 | 20241121 | 144600 | 3273709210 | 19620 | 19610 | 19620 | 19610 | 527 |
| 365 | 20241121 | 144500 | 3263373550 | 19630 | 19620 | 19630 | 19600 | 411 |
| 366 | 20241121 | 144400 | 3255313890 | 19620 | 19630 | 19630 | 19610 | 523 |
| 367 | 20241121 | 144300 | 3245052540 | 19620 | 19620 | 19630 | 19620 | 716 |
| 368 | 20241121 | 144200 | 3231003040 | 19620 | 19580 | 19620 | 19580 | 403 |
| 369 | 20241121 | 144100 | 3223101360 | 19580 | 19630 | 19630 | 19570 | 283 |
| 370 | 20241121 | 144000 | 3217551830 | 19620 | 19590 | 19620 | 19590 | 863 |
| 371 | 20241121 | 143900 | 3200628870 | 19600 | 19590 | 19600 | 19590 | 588 |
| 372 | 20241121 | 143800 | 3189109880 | 19590 | 19600 | 19600 | 19590 | 444 |
| 373 | 20241121 | 143700 | 3180409360 | 19600 | 19590 | 19610 | 19590 | 595 |
| 374 | 20241121 | 143600 | 3168748780 | 19590 | 19600 | 19610 | 19590 | 516 |
| 375 | 20241121 | 143500 | 3158637150 | 19600 | 19620 | 19620 | 19590 | 442 |
| 376 | 20241121 | 143400 | 3149973860 | 19620 | 19620 | 19620 | 19560 | 273 |
| 377 | 20241121 | 143300 | 3144619540 | 19620 | 19620 | 19630 | 19560 | 441 |
| 378 | 20241121 | 143200 | 3135970450 | 19620 | 19630 | 19640 | 19620 | 371 |
| 379 | 20241121 | 143100 | 3128687730 | 19640 | 19630 | 19640 | 19600 | 533 |
| 380 | 20241121 | 143000 | 3118233370 | 19620 | 19640 | 19640 | 19620 | 347 |
| 381 | 20241121 | 142900 | 3111420120 | 19650 | 19660 | 19670 | 19650 | 488 |
| 382 | 20241121 | 142800 | 3101826020 | 19660 | 19650 | 19670 | 19640 | 691 |
| 383 | 20241121 | 142700 | 3088243100 | 19650 | 19650 | 19650 | 19650 | 351 |
| 384 | 20241121 | 142600 | 3081345950 | 19650 | 19650 | 19650 | 19640 | 336 |
| 385 | 20241121 | 142500 | 3074743650 | 19640 | 19630 | 19640 | 19630 | 443 |
| 386 | 20241121 | 142400 | 3066046020 | 19630 | 19630 | 19630 | 19620 | 1035 |
| 387 | 20241121 | 142300 | 3045729800 | 19640 | 19630 | 19640 | 19630 | 70 |
| 388 | 20241121 | 142200 | 3044355600 | 19630 | 19620 | 19640 | 19620 | 941 |
| 389 | 20241121 | 142100 | 3025881730 | 19620 | 19610 | 19620 | 19610 | 344 |
| 390 | 20241121 | 142000 | 3019135880 | 19610 | 19590 | 19610 | 19590 | 971 |
| 391 | 20241121 | 141900 | 3000108100 | 19590 | 19570 | 19590 | 19570 | 440 |
| 392 | 20241121 | 141800 | 2991492830 | 19570 | 19530 | 19570 | 19530 | 770 |
| 393 | 20241121 | 141700 | 2976452750 | 19530 | 19470 | 19540 | 19470 | 734 |
| 394 | 20241121 | 141600 | 2962118040 | 19440 | 19450 | 19450 | 19430 | 146 |
| 395 | 20241121 | 141500 | 2959279140 | 19430 | 19420 | 19430 | 19420 | 304 |
| 396 | 20241121 | 141400 | 2953375340 | 19410 | 19420 | 19420 | 19400 | 294 |
| 397 | 20241121 | 141300 | 2947668700 | 19420 | 19410 | 19420 | 19410 | 19 |
| 398 | 20241121 | 141200 | 2947299810 | 19420 | 19420 | 19420 | 19420 | 19 |
| 399 | 20241121 | 141100 | 2946930830 | 19420 | 19430 | 19430 | 19410 | 81 |
| 400 | 20241121 | 141000 | 2945357780 | 19430 | 19430 | 19430 | 19420 | 17 |
| 401 | 20241121 | 140900 | 2945027550 | 19430 | 19440 | 19450 | 19430 | 337 |
| 402 | 20241121 | 140800 | 2938474080 | 19490 | 19360 | 19490 | 19360 | 3392 |
| 403 | 20241121 | 140700 | 2872707800 | 19360 | 19360 | 19360 | 19350 | 20 |
| 404 | 20241121 | 140600 | 2872320670 | 19360 | 19370 | 19370 | 19360 | 249 |
| 405 | 20241121 | 140500 | 2867499900 | 19370 | 19350 | 19390 | 19350 | 353 |
| 406 | 20241121 | 140400 | 2860659990 | 19380 | 19390 | 19390 | 19360 | 672 |
| 407 | 20241121 | 140300 | 2847648300 | 19400 | 19420 | 19430 | 19390 | 1008 |
| 408 | 20241121 | 140200 | 2828086790 | 19430 | 19450 | 19450 | 19430 | 239 |
| 409 | 20241121 | 140100 | 2823440620 | 19460 | 19470 | 19480 | 19460 | 139 |
| 410 | 20241121 | 140000 | 2820734820 | 19480 | 19510 | 19510 | 19480 | 642 |
| 411 | 20241121 | 135900 | 2808219080 | 19510 | 19500 | 19510 | 19500 | 46 |
| 412 | 20241121 | 135800 | 2807321950 | 19510 | 19510 | 19510 | 19500 | 75 |
| 413 | 20241121 | 135700 | 2805858750 | 19510 | 19510 | 19510 | 19500 | 221 |
| 414 | 20241121 | 135600 | 2801547290 | 19510 | 19530 | 19530 | 19510 | 1163 |
| 415 | 20241121 | 135500 | 2778854210 | 19540 | 19530 | 19540 | 19530 | 26 |
| 416 | 20241121 | 135400 | 2778346210 | 19510 | 19540 | 19540 | 19510 | 794 |
| 417 | 20241121 | 135300 | 2762853710 | 19540 | 19530 | 19540 | 19510 | 403 |
| 418 | 20241121 | 135200 | 2754987310 | 19540 | 19570 | 19570 | 19540 | 905 |
| 419 | 20241121 | 135100 | 2737298850 | 19570 | 19570 | 19570 | 19570 | 14 |
| 420 | 20241121 | 135000 | 2737024870 | 19570 | 19560 | 19570 | 19560 | 139 |
| 421 | 20241121 | 134900 | 2734305960 | 19560 | 19560 | 19560 | 19560 | 14 |
| 422 | 20241121 | 134800 | 2734032120 | 19560 | 19570 | 19570 | 19560 | 76 |
| 423 | 20241121 | 134700 | 2732545220 | 19560 | 19570 | 19570 | 19560 | 137 |
| 424 | 20241121 | 134600 | 2729864260 | 19570 | 19570 | 19570 | 19560 | 24 |
| 425 | 20241121 | 134500 | 2729394610 | 19570 | 19590 | 19590 | 19570 | 207 |
| 426 | 20241121 | 134400 | 2725341470 | 19590 | 19590 | 19590 | 19590 | 11 |
| 427 | 20241121 | 134300 | 2725125980 | 19600 | 19520 | 19600 | 19520 | 834 |
| 428 | 20241121 | 134200 | 2708845320 | 19520 | 19520 | 19520 | 19510 | 1075 |
| 429 | 20241121 | 134100 | 2687868410 | 19520 | 19520 | 19520 | 19520 | 21 |
| 430 | 20241121 | 134000 | 2687458490 | 19520 | 19510 | 19520 | 19500 | 561 |
| 431 | 20241121 | 133900 | 2676513290 | 19510 | 19510 | 19510 | 19510 | 22 |
| 432 | 20241121 | 133800 | 2676084070 | 19510 | 19510 | 19510 | 19500 | 8 |
| 433 | 20241121 | 133700 | 2675928030 | 19510 | 19500 | 19510 | 19490 | 260 |
| 434 | 20241121 | 133600 | 2670856230 | 19500 | 19510 | 19510 | 19500 | 343 |
| 435 | 20241121 | 133500 | 2664166070 | 19510 | 19520 | 19520 | 19510 | 16 |
| 436 | 20241121 | 133400 | 2663853770 | 19520 | 19500 | 19520 | 19500 | 23 |
| 437 | 20241121 | 133300 | 2663405090 | 19500 | 19530 | 19530 | 19500 | 555 |
| 438 | 20241121 | 133200 | 2652574790 | 19520 | 19530 | 19530 | 19520 | 172 |
| 439 | 20241121 | 133100 | 2649216300 | 19530 | 19550 | 19550 | 19530 | 159 |
| 440 | 20241121 | 133000 | 2646108930 | 19540 | 19540 | 19550 | 19540 | 219 |
| 441 | 20241121 | 132900 | 2641828190 | 19550 | 19550 | 19550 | 19550 | 40 |
| 442 | 20241121 | 132800 | 2641046190 | 19550 | 19530 | 19550 | 19530 | 192 |
| 443 | 20241121 | 132700 | 2637296250 | 19530 | 19550 | 19550 | 19520 | 56 |
| 444 | 20241121 | 132600 | 2636202560 | 19550 | 19560 | 19560 | 19530 | 392 |
| 445 | 20241121 | 132500 | 2628539270 | 19560 | 19570 | 19570 | 19550 | 22 |
| 446 | 20241121 | 132400 | 2628108950 | 19570 | 19570 | 19580 | 19570 | 35 |
| 447 | 20241121 | 132300 | 2627423950 | 19580 | 19570 | 19590 | 19550 | 69 |
| 448 | 20241121 | 132200 | 2626074370 | 19570 | 19580 | 19580 | 19570 | 23 |
| 449 | 20241121 | 132100 | 2625624200 | 19590 | 19600 | 19600 | 19580 | 483 |
| 450 | 20241121 | 132000 | 2616165480 | 19590 | 19600 | 19600 | 19590 | 100 |
| 451 | 20241121 | 131900 | 2614206290 | 19600 | 19580 | 19600 | 19580 | 202 |
| 452 | 20241121 | 131800 | 2610250870 | 19550 | 19560 | 19560 | 19550 | 507 |
| 453 | 20241121 | 131700 | 2600338930 | 19570 | 19570 | 19570 | 19570 | 39 |
| 454 | 20241121 | 131600 | 2599575700 | 19560 | 19550 | 19560 | 19540 | 1563 |
| 455 | 20241121 | 131500 | 2569023200 | 19540 | 19560 | 19560 | 19540 | 364 |
| 456 | 20241121 | 131400 | 2561907980 | 19560 | 19580 | 19580 | 19560 | 99 |
| 457 | 20241121 | 131300 | 2559970220 | 19580 | 19590 | 19590 | 19580 | 353 |
| 458 | 20241121 | 131200 | 2553055180 | 19590 | 19590 | 19590 | 19590 | 36 |
| 459 | 20241121 | 131100 | 2552349940 | 19590 | 19560 | 19590 | 19560 | 447 |
| 460 | 20241121 | 131000 | 2543606380 | 19560 | 19560 | 19560 | 19560 | 16 |
| 461 | 20241121 | 130900 | 2543293420 | 19560 | 19600 | 19600 | 19560 | 239 |
| 462 | 20241121 | 130800 | 2538616810 | 19600 | 19600 | 19600 | 19590 | 231 |
| 463 | 20241121 | 130700 | 2534089240 | 19600 | 19600 | 19600 | 19600 | 25 |
| 464 | 20241121 | 130600 | 2533599240 | 19600 | 19600 | 19600 | 19600 | 213 |
| 465 | 20241121 | 130500 | 2529424440 | 19600 | 19600 | 19600 | 19590 | 12 |
| 466 | 20241121 | 130400 | 2529189280 | 19600 | 19630 | 19630 | 19600 | 45 |
| 467 | 20241121 | 130300 | 2528306860 | 19600 | 19620 | 19620 | 19600 | 394 |
| 468 | 20241121 | 130200 | 2520583040 | 19620 | 19620 | 19620 | 19610 | 12 |
| 469 | 20241121 | 130100 | 2520347630 | 19620 | 19620 | 19620 | 19610 | 93 |
| 470 | 20241121 | 130000 | 2518523280 | 19620 | 19610 | 19620 | 19610 | 33 |
| 471 | 20241121 | 125900 | 2517875830 | 19620 | 19620 | 19620 | 19620 | 19 |
| 472 | 20241121 | 125800 | 2517503050 | 19610 | 19610 | 19610 | 19610 | 182 |
| 473 | 20241121 | 125700 | 2513934030 | 19620 | 19610 | 19620 | 19610 | 24 |
| 474 | 20241121 | 125600 | 2513463300 | 19580 | 19580 | 19580 | 19580 | 330 |
| 475 | 20241121 | 125500 | 2507001900 | 19580 | 19610 | 19610 | 19580 | 57 |
| 476 | 20241121 | 125400 | 2505884820 | 19620 | 19620 | 19630 | 19610 | 25 |
| 477 | 20241121 | 125300 | 2505394280 | 19620 | 19620 | 19620 | 19610 | 393 |
| 478 | 20241121 | 125200 | 2497683720 | 19620 | 19630 | 19630 | 19620 | 28 |
| 479 | 20241121 | 125100 | 2497134120 | 19630 | 19630 | 19630 | 19630 | 148 |
| 480 | 20241121 | 125000 | 2494228880 | 19630 | 19630 | 19630 | 19630 | 27 |
| 481 | 20241121 | 124900 | 2493698870 | 19630 | 19630 | 19630 | 19620 | 23 |
| 482 | 20241121 | 124800 | 2493247420 | 19620 | 19640 | 19640 | 19620 | 44 |
| 483 | 20241121 | 124700 | 2492383610 | 19630 | 19620 | 19630 | 19620 | 464 |
| 484 | 20241121 | 124600 | 2483275330 | 19640 | 19630 | 19640 | 19610 | 136 |
| 485 | 20241121 | 124500 | 2480606720 | 19640 | 19620 | 19640 | 19620 | 325 |
| 486 | 20241121 | 124400 | 2474227040 | 19630 | 19640 | 19640 | 19630 | 215 |
| 487 | 20241121 | 124300 | 2470004760 | 19640 | 19640 | 19640 | 19630 | 27 |
| 488 | 20241121 | 124200 | 2469474520 | 19640 | 19640 | 19640 | 19630 | 112 |
| 489 | 20241121 | 124100 | 2467275880 | 19640 | 19650 | 19650 | 19630 | 24 |
| 490 | 20241121 | 124000 | 2466804400 | 19650 | 19630 | 19660 | 19630 | 51 |
| 491 | 20241121 | 123900 | 2465802490 | 19650 | 19650 | 19650 | 19650 | 89 |
| 492 | 20241121 | 123800 | 2464053640 | 19650 | 19650 | 19650 | 19620 | 990 |
| 493 | 20241121 | 123700 | 2444604760 | 19640 | 19640 | 19640 | 19630 | 173 |
| 494 | 20241121 | 123600 | 2441207050 | 19640 | 19630 | 19640 | 19630 | 26 |
| 495 | 20241121 | 123500 | 2440696610 | 19630 | 19620 | 19630 | 19620 | 18 |
| 496 | 20241121 | 123400 | 2440343380 | 19620 | 19620 | 19620 | 19600 | 209 |
| 497 | 20241121 | 123300 | 2436246090 | 19620 | 19630 | 19630 | 19620 | 217 |
| 498 | 20241121 | 123200 | 2431988480 | 19630 | 19640 | 19640 | 19630 | 38 |
| 499 | 20241121 | 123100 | 2431242410 | 19630 | 19640 | 19640 | 19620 | 164 |
| 500 | 20241121 | 123000 | 2428024470 | 19630 | 19640 | 19640 | 19630 | 31 |
| 501 | 20241121 | 122900 | 2427415680 | 19640 | 19640 | 19640 | 19630 | 249 |
| 502 | 20241121 | 122800 | 2422525400 | 19630 | 19630 | 19640 | 19630 | 144 |
| 503 | 20241121 | 122700 | 2419697350 | 19640 | 19630 | 19640 | 19630 | 19 |
| 504 | 20241121 | 122600 | 2419324230 | 19640 | 19640 | 19640 | 19640 | 200 |
| 505 | 20241121 | 122500 | 2415396230 | 19640 | 19650 | 19650 | 19640 | 15 |
| 506 | 20241121 | 122400 | 2415101580 | 19650 | 19640 | 19650 | 19630 | 285 |
| 507 | 20241121 | 122300 | 2409504150 | 19640 | 19640 | 19650 | 19640 | 27 |
| 508 | 20241121 | 122200 | 2408973780 | 19640 | 19640 | 19640 | 19630 | 151 |
| 509 | 20241121 | 122100 | 2406008490 | 19640 | 19640 | 19640 | 19630 | 140 |
| 510 | 20241121 | 122000 | 2403259120 | 19650 | 19630 | 19650 | 19620 | 92 |
| 511 | 20241121 | 121900 | 2401452300 | 19630 | 19630 | 19630 | 19620 | 1002 |
| 512 | 20241121 | 121800 | 2381784430 | 19610 | 19630 | 19630 | 19610 | 296 |
| 513 | 20241121 | 121700 | 2375976740 | 19630 | 19610 | 19630 | 19610 | 119 |
| 514 | 20241121 | 121600 | 2373641840 | 19620 | 19630 | 19630 | 19620 | 19 |
| 515 | 20241121 | 121500 | 2373269000 | 19620 | 19620 | 19620 | 19610 | 33 |
| 516 | 20241121 | 121400 | 2372621680 | 19620 | 19610 | 19620 | 19610 | 158 |
| 517 | 20241121 | 121300 | 2369521850 | 19620 | 19630 | 19630 | 19620 | 16 |
| 518 | 20241121 | 121200 | 2369207880 | 19620 | 19620 | 19630 | 19620 | 115 |
| 519 | 20241121 | 121100 | 2366951480 | 19610 | 19610 | 19610 | 19610 | 15 |
| 520 | 20241121 | 121000 | 2366657330 | 19610 | 19620 | 19620 | 19610 | 28 |
| 521 | 20241121 | 120900 | 2366108150 | 19630 | 19610 | 19630 | 19610 | 252 |
| 522 | 20241121 | 120800 | 2361164010 | 19610 | 19620 | 19620 | 19610 | 12 |
| 523 | 20241121 | 120700 | 2360928600 | 19610 | 19610 | 19610 | 19610 | 140 |
| 524 | 20241121 | 120600 | 2358183200 | 19610 | 19610 | 19610 | 19610 | 29 |
| 525 | 20241121 | 120500 | 2357614510 | 19600 | 19620 | 19620 | 19600 | 34 |
| 526 | 20241121 | 120400 | 2356947780 | 19620 | 19610 | 19620 | 19610 | 126 |
| 527 | 20241121 | 120300 | 2354476890 | 19610 | 19610 | 19610 | 19600 | 120 |
| 528 | 20241121 | 120200 | 2352124640 | 19610 | 19600 | 19610 | 19600 | 10 |
| 529 | 20241121 | 120100 | 2351928620 | 19600 | 19570 | 19600 | 19570 | 26 |
| 530 | 20241121 | 120000 | 2351419170 | 19620 | 19600 | 19620 | 19590 | 235 |
| 531 | 20241121 | 115900 | 2346814730 | 19590 | 19610 | 19610 | 19550 | 411 |
| 532 | 20241121 | 115800 | 2338769810 | 19610 | 19600 | 19610 | 19590 | 28 |
| 533 | 20241121 | 115700 | 2338221050 | 19610 | 19610 | 19610 | 19600 | 221 |
| 534 | 20241121 | 115600 | 2333889280 | 19590 | 19600 | 19600 | 19590 | 4 |
| 535 | 20241121 | 115500 | 2333810900 | 19600 | 19570 | 19620 | 19570 | 35 |
| 536 | 20241121 | 115400 | 2333124850 | 19570 | 19560 | 19570 | 19560 | 107 |
| 537 | 20241121 | 115300 | 2331031350 | 19560 | 19560 | 19560 | 19550 | 23 |
| 538 | 20241121 | 115200 | 2330581510 | 19570 | 19560 | 19570 | 19520 | 708 |
| 539 | 20241121 | 115100 | 2316743290 | 19570 | 19570 | 19570 | 19570 | 127 |
| 540 | 20241121 | 115000 | 2314257900 | 19570 | 19590 | 19590 | 19550 | 163 |
| 541 | 20241121 | 114900 | 2311068870 | 19590 | 19560 | 19600 | 19560 | 32 |
| 542 | 20241121 | 114800 | 2310442400 | 19540 | 19590 | 19600 | 19540 | 370 |
| 543 | 20241121 | 114700 | 2303203550 | 19590 | 19590 | 19590 | 19540 | 285 |
| 544 | 20241121 | 114600 | 2297629460 | 19600 | 19570 | 19600 | 19560 | 209 |
| 545 | 20241121 | 114500 | 2293535290 | 19560 | 19580 | 19590 | 19560 | 187 |
| 546 | 20241121 | 114400 | 2289873970 | 19580 | 19570 | 19580 | 19570 | 14 |
| 547 | 20241121 | 114300 | 2289599950 | 19570 | 19570 | 19580 | 19570 | 36 |
| 548 | 20241121 | 114200 | 2288895350 | 19580 | 19580 | 19580 | 19580 | 113 |
| 549 | 20241121 | 114100 | 2286682810 | 19580 | 19590 | 19590 | 19550 | 152 |
| 550 | 20241121 | 114000 | 2283708600 | 19590 | 19570 | 19590 | 19570 | 189 |
| 551 | 20241121 | 113900 | 2280009350 | 19570 | 19580 | 19580 | 19570 | 50 |
| 552 | 20241121 | 113800 | 2279030580 | 19580 | 19610 | 19610 | 19580 | 63 |
| 553 | 20241121 | 113700 | 2277796100 | 19590 | 19590 | 19590 | 19580 | 242 |
| 554 | 20241121 | 113600 | 2273055520 | 19590 | 19590 | 19590 | 19590 | 7 |
| 555 | 20241121 | 113500 | 2272918390 | 19590 | 19610 | 19610 | 19590 | 227 |
| 556 | 20241121 | 113400 | 2268469240 | 19600 | 19600 | 19610 | 19600 | 33 |
| 557 | 20241121 | 113300 | 2267822420 | 19600 | 19590 | 19600 | 19590 | 96 |
| 558 | 20241121 | 113200 | 2265941570 | 19590 | 19590 | 19590 | 19590 | 11 |
| 559 | 20241121 | 113100 | 2265726080 | 19580 | 19580 | 19590 | 19580 | 30 |
| 560 | 20241121 | 113000 | 2265138530 | 19590 | 19600 | 19600 | 19590 | 127 |
| 561 | 20241121 | 112900 | 2262649500 | 19600 | 19600 | 19600 | 19600 | 14 |
| 562 | 20241121 | 112800 | 2262375100 | 19610 | 19610 | 19610 | 19610 | 151 |
| 563 | 20241121 | 112700 | 2259413990 | 19620 | 19620 | 19620 | 19620 | 2 |
| 564 | 20241121 | 112600 | 2259374750 | 19620 | 19620 | 19620 | 19480 | 515 |
| 565 | 20241121 | 112500 | 2249310960 | 19630 | 19620 | 19630 | 19620 | 18 |
| 566 | 20241121 | 112400 | 2248957770 | 19620 | 19610 | 19620 | 19610 | 21 |
| 567 | 20241121 | 112300 | 2248545790 | 19610 | 19610 | 19610 | 19600 | 127 |
| 568 | 20241121 | 112200 | 2246055390 | 19610 | 19650 | 19650 | 19610 | 320 |
| 569 | 20241121 | 112100 | 2239774760 | 19640 | 19650 | 19650 | 19640 | 13 |
| 570 | 20241121 | 112000 | 2239519340 | 19650 | 19660 | 19660 | 19630 | 289 |
| 571 | 20241121 | 111900 | 2233841670 | 19680 | 19670 | 19680 | 19660 | 32 |
| 572 | 20241121 | 111800 | 2233212280 | 19670 | 19670 | 19680 | 19670 | 271 |
| 573 | 20241121 | 111700 | 2227880680 | 19670 | 19670 | 19670 | 19660 | 46 |
| 574 | 20241121 | 111600 | 2226976160 | 19660 | 19660 | 19660 | 19660 | 155 |
| 575 | 20241121 | 111500 | 2223928860 | 19660 | 19670 | 19670 | 19660 | 57 |
| 576 | 20241121 | 111400 | 2222808000 | 19670 | 19670 | 19670 | 19670 | 0 |
| 577 | 20241121 | 111300 | 2222808000 | 19670 | 19650 | 19670 | 19650 | 1439 |
| 578 | 20241121 | 111200 | 2194512650 | 19650 | 19640 | 19650 | 19640 | 35 |
| 579 | 20241121 | 111100 | 2193824940 | 19650 | 19670 | 19670 | 19650 | 717 |
| 580 | 20241121 | 111000 | 2179732240 | 19670 | 19670 | 19670 | 19670 | 122 |
| 581 | 20241121 | 110900 | 2177332500 | 19670 | 19660 | 19670 | 19660 | 466 |
| 582 | 20241121 | 110800 | 2168167820 | 19660 | 19670 | 19670 | 19660 | 247 |
| 583 | 20241121 | 110700 | 2163309370 | 19670 | 19670 | 19670 | 19670 | 41 |
| 584 | 20241121 | 110600 | 2162502900 | 19680 | 19670 | 19680 | 19660 | 96 |
| 585 | 20241121 | 110500 | 2160615110 | 19660 | 19670 | 19670 | 19660 | 31 |
| 586 | 20241121 | 110400 | 2160005380 | 19660 | 19660 | 19660 | 19660 | 8 |
| 587 | 20241121 | 110300 | 2159848100 | 19660 | 19650 | 19660 | 19640 | 243 |
| 588 | 20241121 | 110200 | 2155073080 | 19650 | 19680 | 19690 | 19650 | 734 |
| 589 | 20241121 | 110100 | 2140637020 | 19680 | 19680 | 19680 | 19670 | 125 |
| 590 | 20241121 | 110000 | 2138177030 | 19680 | 19670 | 19680 | 19670 | 154 |
| 591 | 20241121 | 105900 | 2135146740 | 19670 | 19660 | 19670 | 19660 | 12 |
| 592 | 20241121 | 105800 | 2134910730 | 19670 | 19650 | 19670 | 19650 | 54 |
| 593 | 20241121 | 105700 | 2133849050 | 19640 | 19640 | 19640 | 19640 | 0 |
| 594 | 20241121 | 105600 | 2133849050 | 19640 | 19650 | 19650 | 19640 | 340 |
| 595 | 20241121 | 105500 | 2127171290 | 19650 | 19640 | 19650 | 19640 | 27 |
| 596 | 20241121 | 105400 | 2126640870 | 19650 | 19660 | 19660 | 19630 | 432 |
| 597 | 20241121 | 105300 | 2118148480 | 19660 | 19660 | 19660 | 19660 | 22 |
| 598 | 20241121 | 105200 | 2117715960 | 19650 | 19660 | 19670 | 19650 | 301 |
| 599 | 20241121 | 105100 | 2111801050 | 19660 | 19670 | 19680 | 19650 | 1265 |
| 600 | 20241121 | 105000 | 2086919070 | 19670 | 19670 | 19670 | 19660 | 592 |
| 601 | 20241121 | 104900 | 2075275020 | 19660 | 19680 | 19690 | 19660 | 1016 |
| 602 | 20241121 | 104800 | 2055278520 | 19680 | 19670 | 19680 | 19670 | 198 |
| 603 | 20241121 | 104700 | 2051382910 | 19660 | 19660 | 19660 | 19660 | 89 |
| 604 | 20241121 | 104600 | 2049633170 | 19650 | 19610 | 19650 | 19610 | 1289 |
| 605 | 20241121 | 104500 | 2024320110 | 19600 | 19600 | 19600 | 19600 | 79 |
| 606 | 20241121 | 104400 | 2022771710 | 19600 | 19590 | 19600 | 19590 | 20 |
| 607 | 20241121 | 104300 | 2022379810 | 19590 | 19580 | 19590 | 19570 | 83 |
| 608 | 20241121 | 104200 | 2020755080 | 19570 | 19580 | 19580 | 19570 | 111 |
| 609 | 20241121 | 104100 | 2018582700 | 19590 | 19590 | 19590 | 19570 | 31 |
| 610 | 20241121 | 104000 | 2017975740 | 19570 | 19590 | 19590 | 19570 | 8 |
| 611 | 20241121 | 103900 | 2017819130 | 19590 | 19550 | 19590 | 19550 | 720 |
| 612 | 20241121 | 103800 | 2003735860 | 19570 | 19570 | 19570 | 19560 | 29 |
| 613 | 20241121 | 103700 | 2003168480 | 19560 | 19560 | 19560 | 19550 | 65 |
| 614 | 20241121 | 103600 | 2001897630 | 19570 | 19620 | 19620 | 19570 | 350 |
| 615 | 20241121 | 103500 | 1995045650 | 19620 | 19610 | 19630 | 19610 | 20 |
| 616 | 20241121 | 103400 | 1994653270 | 19630 | 19630 | 19640 | 19610 | 460 |
| 617 | 20241121 | 103300 | 1985623660 | 19640 | 19640 | 19640 | 19640 | 9 |
| 618 | 20241121 | 103200 | 1985446900 | 19630 | 19590 | 19630 | 19590 | 137 |
| 619 | 20241121 | 103100 | 1982760350 | 19600 | 19600 | 19600 | 19590 | 393 |
| 620 | 20241121 | 103000 | 1975057690 | 19600 | 19600 | 19600 | 19600 | 11 |
| 621 | 20241121 | 102900 | 1974842090 | 19600 | 19570 | 19600 | 19570 | 335 |
| 622 | 20241121 | 102800 | 1968285270 | 19570 | 19520 | 19570 | 19520 | 156 |
| 623 | 20241121 | 102700 | 1965236770 | 19520 | 19520 | 19520 | 19520 | 22 |
| 624 | 20241121 | 102600 | 1964807330 | 19520 | 19520 | 19520 | 19490 | 335 |
| 625 | 20241121 | 102500 | 1958273480 | 19530 | 19530 | 19530 | 19520 | 171 |
| 626 | 20241121 | 102400 | 1954935300 | 19530 | 19530 | 19530 | 19520 | 70 |
| 627 | 20241121 | 102300 | 1953568250 | 19530 | 19530 | 19530 | 19530 | 55 |
| 628 | 20241121 | 102200 | 1952494100 | 19530 | 19550 | 19560 | 19500 | 851 |
| 629 | 20241121 | 102100 | 1935885300 | 19550 | 19580 | 19580 | 19550 | 290 |
| 630 | 20241121 | 102000 | 1930214390 | 19630 | 19630 | 19630 | 19630 | 1 |
| 631 | 20241121 | 101900 | 1930194760 | 19630 | 19570 | 19630 | 19570 | 135 |
| 632 | 20241121 | 101800 | 1927546440 | 19560 | 19660 | 19660 | 19560 | 30 |
| 633 | 20241121 | 101700 | 1926958390 | 19660 | 19540 | 19670 | 19540 | 3259 |
| 634 | 20241121 | 101600 | 1863048310 | 19540 | 19500 | 19540 | 19500 | 1014 |
| 635 | 20241121 | 101500 | 1843242560 | 19500 | 19510 | 19520 | 19500 | 374 |
| 636 | 20241121 | 101400 | 1835947250 | 19510 | 19520 | 19520 | 19510 | 125 |
| 637 | 20241121 | 101300 | 1833508370 | 19510 | 19510 | 19510 | 19510 | 63 |
| 638 | 20241121 | 101200 | 1832279240 | 19510 | 19510 | 19510 | 19500 | 45 |
| 639 | 20241121 | 101100 | 1831401420 | 19500 | 19510 | 19510 | 19500 | 160 |
| 640 | 20241121 | 101000 | 1828280620 | 19540 | 19540 | 19540 | 19540 | 1 |
| 641 | 20241121 | 100900 | 1828261080 | 19540 | 19500 | 19540 | 19500 | 95 |
| 642 | 20241121 | 100800 | 1826407980 | 19470 | 19480 | 19480 | 19460 | 699 |
| 643 | 20241121 | 100700 | 1812797930 | 19480 | 19480 | 19480 | 19480 | 41 |
| 644 | 20241121 | 100600 | 1811999250 | 19480 | 19480 | 19480 | 19470 | 78 |
| 645 | 20241121 | 100500 | 1810480210 | 19490 | 19540 | 19540 | 19490 | 26 |
| 646 | 20241121 | 100400 | 1809972990 | 19540 | 19490 | 19540 | 19480 | 242 |
| 647 | 20241121 | 100300 | 1805249920 | 19480 | 19510 | 19520 | 19480 | 266 |
| 648 | 20241121 | 100200 | 1800067630 | 19510 | 19560 | 19560 | 19510 | 196 |
| 649 | 20241121 | 100100 | 1796241970 | 19560 | 19560 | 19560 | 19530 | 128 |
| 650 | 20241121 | 100000 | 1793741250 | 19530 | 19630 | 19630 | 19530 | 654 |
| 651 | 20241121 | 095900 | 1780945960 | 19630 | 19480 | 19630 | 19480 | 1581 |
| 652 | 20241121 | 095800 | 1750115400 | 19470 | 19430 | 19470 | 19430 | 1189 |
| 653 | 20241121 | 095700 | 1727000550 | 19430 | 19440 | 19440 | 19430 | 531 |
| 654 | 20241121 | 095600 | 1716682220 | 19430 | 19440 | 19440 | 19430 | 25 |
| 655 | 20241121 | 095500 | 1716196260 | 19440 | 19410 | 19440 | 19410 | 59 |
| 656 | 20241121 | 095400 | 1715050770 | 19410 | 19390 | 19410 | 19350 | 3067 |
| 657 | 20241121 | 095300 | 1655682570 | 19390 | 19390 | 19400 | 19390 | 92 |
| 658 | 20241121 | 095200 | 1653898640 | 19390 | 19400 | 19400 | 19390 | 242 |
| 659 | 20241121 | 095100 | 1649205150 | 19400 | 19410 | 19410 | 19400 | 373 |
| 660 | 20241121 | 095000 | 1641966500 | 19410 | 19420 | 19420 | 19410 | 37 |
| 661 | 20241121 | 094900 | 1641248210 | 19420 | 19440 | 19440 | 19420 | 421 |
| 662 | 20241121 | 094800 | 1633069440 | 19450 | 19440 | 19450 | 19430 | 252 |
| 663 | 20241121 | 094700 | 1628172230 | 19450 | 19510 | 19510 | 19450 | 1362 |
| 664 | 20241121 | 094600 | 1601656020 | 19510 | 19540 | 19540 | 19510 | 1894 |
| 665 | 20241121 | 094500 | 1564668930 | 19540 | 19540 | 19560 | 19540 | 533 |
| 666 | 20241121 | 094400 | 1554253670 | 19540 | 19580 | 19580 | 19540 | 822 |
| 667 | 20241121 | 094300 | 1538180280 | 19590 | 19590 | 19600 | 19590 | 19 |
| 668 | 20241121 | 094200 | 1537807930 | 19660 | 19620 | 19660 | 19580 | 489 |
| 669 | 20241121 | 094100 | 1528222370 | 19620 | 19640 | 19670 | 19610 | 103 |
| 670 | 20241121 | 094000 | 1526200010 | 19640 | 19610 | 19640 | 19600 | 155 |
| 671 | 20241121 | 093900 | 1523159240 | 19610 | 19600 | 19610 | 19600 | 20 |
| 672 | 20241121 | 093800 | 1522767170 | 19630 | 19600 | 19630 | 19590 | 79 |
| 673 | 20241121 | 093700 | 1521217970 | 19580 | 19560 | 19580 | 19530 | 3155 |
| 674 | 20241121 | 093600 | 1459549460 | 19560 | 19590 | 19600 | 19500 | 3802 |
| 675 | 20241121 | 093500 | 1385297920 | 19590 | 19610 | 19620 | 19590 | 1122 |
| 676 | 20241121 | 093400 | 1363293270 | 19620 | 19610 | 19620 | 19610 | 73 |
| 677 | 20241121 | 093300 | 1361861690 | 19620 | 19610 | 19620 | 19590 | 779 |
| 678 | 20241121 | 093200 | 1346584270 | 19600 | 19600 | 19620 | 19600 | 769 |
| 679 | 20241121 | 093100 | 1331508220 | 19600 | 19610 | 19610 | 19590 | 297 |
| 680 | 20241121 | 093000 | 1325686310 | 19610 | 19550 | 19610 | 19550 | 581 |
| 681 | 20241121 | 092900 | 1314293930 | 19550 | 19550 | 19590 | 19530 | 301 |
| 682 | 20241121 | 092800 | 1308410350 | 19550 | 19540 | 19560 | 19540 | 628 |
| 683 | 20241121 | 092700 | 1296130010 | 19530 | 19590 | 19610 | 19530 | 1633 |
| 684 | 20241121 | 092600 | 1264180610 | 19590 | 19520 | 19590 | 19520 | 727 |
| 685 | 20241121 | 092500 | 1249960730 | 19550 | 19490 | 19550 | 19480 | 695 |
| 686 | 20241121 | 092400 | 1236399340 | 19490 | 19530 | 19530 | 19480 | 622 |
| 687 | 20241121 | 092300 | 1224264310 | 19530 | 19560 | 19560 | 19530 | 1293 |
| 688 | 20241121 | 092200 | 1198986960 | 19550 | 19590 | 19590 | 19550 | 130 |
| 689 | 20241121 | 092100 | 1196445360 | 19550 | 19560 | 19580 | 19540 | 2558 |
| 690 | 20241121 | 092000 | 1146439730 | 19580 | 19630 | 19630 | 19540 | 1550 |
| 691 | 20241121 | 091900 | 1116066810 | 19670 | 19680 | 19680 | 19620 | 78 |
| 692 | 20241121 | 091800 | 1114535320 | 19610 | 19670 | 19670 | 19610 | 980 |
| 693 | 20241121 | 091700 | 1095287290 | 19670 | 19690 | 19740 | 19670 | 291 |
| 694 | 20241121 | 091600 | 1089559420 | 19680 | 19690 | 19690 | 19680 | 204 |
| 695 | 20241121 | 091500 | 1085544540 | 19670 | 19680 | 19690 | 19650 | 404 |
| 696 | 20241121 | 091400 | 1077596630 | 19690 | 19730 | 19740 | 19680 | 936 |
| 697 | 20241121 | 091300 | 1059143820 | 19700 | 19750 | 19800 | 19700 | 1362 |
| 698 | 20241121 | 091200 | 1032300790 | 19760 | 19780 | 19840 | 19760 | 420 |
| 699 | 20241121 | 091100 | 1023998010 | 19840 | 19840 | 19850 | 19780 | 3272 |
| 700 | 20241121 | 091000 | 959171240 | 19850 | 19840 | 19860 | 19820 | 751 |
| 701 | 20241121 | 090900 | 944269150 | 19830 | 19890 | 19970 | 19800 | 3078 |
| 702 | 20241121 | 090800 | 883118460 | 19970 | 19990 | 20050 | 19810 | 14683 |
| 703 | 20241121 | 090700 | 590481230 | 20000 | 19970 | 20050 | 19910 | 4145 |
| 704 | 20241121 | 090600 | 507653730 | 19980 | 19820 | 20050 | 19820 | 14425 |
| 705 | 20241121 | 090500 | 220235080 | 19830 | 19810 | 19830 | 19790 | 770 |
| 706 | 20241121 | 090400 | 204969960 | 19770 | 19810 | 19850 | 19770 | 1443 |
| 707 | 20241121 | 090300 | 176373900 | 19820 | 19810 | 19860 | 19790 | 3065 |
| 708 | 20241121 | 090200 | 115601870 | 19820 | 19710 | 19820 | 19710 | 1185 |
| 709 | 20241121 | 090100 | 92176140 | 19710 | 19680 | 19720 | 19670 | 2171 |
| 710 | 20241121 | 090000 | 49423320 | 19680 | 19540 | 19680 | 19540 | 2521 |