38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 205700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 3 | 20241204 | 205600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20241204 | 205500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20241204 | 205400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20241204 | 205300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20241204 | 205200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20241204 | 205100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20241204 | 205000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20241204 | 204900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20241204 | 204800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20241204 | 204700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20241204 | 204600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20241204 | 204500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20241204 | 204400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20241204 | 204300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20241204 | 204200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20241204 | 204100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20241204 | 204000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20241204 | 203900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20241204 | 203800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20241204 | 203700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20241204 | 203600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20241204 | 203500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20241204 | 203400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20241204 | 203300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20241204 | 203200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20241204 | 203100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20241204 | 203000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20241204 | 202900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20241204 | 202800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20241204 | 202700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 33 | 20241204 | 202600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20241204 | 202500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20241204 | 202400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20241204 | 202300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20241204 | 202200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20241204 | 202100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20241204 | 202000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20241204 | 201900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20241204 | 201800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20241204 | 201700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20241204 | 201600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20241204 | 201500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20241204 | 201400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20241204 | 201300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20241204 | 201200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20241204 | 201100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20241204 | 201000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20241204 | 200900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20241204 | 200800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20241204 | 200700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20241204 | 200600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20241204 | 200500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20241204 | 200400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20241204 | 200300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20241204 | 200200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20241204 | 200100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20241204 | 200000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20241204 | 195900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20241204 | 195800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20241204 | 195700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 63 | 20241204 | 195600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20241204 | 195500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20241204 | 195400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20241204 | 195300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20241204 | 195200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20241204 | 195100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20241204 | 195000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20241204 | 194900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20241204 | 194800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20241204 | 194700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20241204 | 194600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20241204 | 194500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20241204 | 194400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20241204 | 194300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20241204 | 194200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20241204 | 194100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20241204 | 194000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20241204 | 193900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20241204 | 193800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20241204 | 193700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20241204 | 193600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20241204 | 193500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20241204 | 193400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20241204 | 193300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20241204 | 193200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20241204 | 193100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20241204 | 193000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20241204 | 192900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20241204 | 192800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20241204 | 192700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 93 | 20241204 | 192600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20241204 | 192500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20241204 | 192400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20241204 | 192300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20241204 | 192200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20241204 | 192100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20241204 | 192000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20241204 | 191900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20241204 | 191800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20241204 | 191700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20241204 | 191600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20241204 | 191500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20241204 | 191400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20241204 | 191300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20241204 | 191200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20241204 | 191100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20241204 | 191000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20241204 | 190900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20241204 | 190800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20241204 | 190700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20241204 | 190600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20241204 | 190500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20241204 | 190400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20241204 | 190300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20241204 | 190200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20241204 | 190100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20241204 | 190000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20241204 | 185900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20241204 | 185800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20241204 | 185700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 123 | 20241204 | 185600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20241204 | 185500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20241204 | 185400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20241204 | 185300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20241204 | 185200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20241204 | 185100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20241204 | 185000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20241204 | 184900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20241204 | 184800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20241204 | 184700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20241204 | 184600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20241204 | 184500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20241204 | 184400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20241204 | 184300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20241204 | 184200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20241204 | 184100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20241204 | 184000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20241204 | 183900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20241204 | 183800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20241204 | 183700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20241204 | 183600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20241204 | 183500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20241204 | 183400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20241204 | 183300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20241204 | 183200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20241204 | 183100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20241204 | 183000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20241204 | 182900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20241204 | 182800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20241204 | 182700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 153 | 20241204 | 182600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20241204 | 182500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20241204 | 182400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20241204 | 182300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20241204 | 182200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20241204 | 182100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20241204 | 182000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20241204 | 181900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20241204 | 181800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20241204 | 181700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20241204 | 181600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20241204 | 181500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20241204 | 181400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20241204 | 181300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20241204 | 181200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20241204 | 181100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20241204 | 181000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20241204 | 180900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20241204 | 180800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20241204 | 180700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20241204 | 180600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20241204 | 180500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20241204 | 180400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20241204 | 180300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20241204 | 180200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20241204 | 180100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20241204 | 180000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20241204 | 175900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20241204 | 175800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20241204 | 175700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 183 | 20241204 | 175600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20241204 | 175500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20241204 | 175400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20241204 | 175300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20241204 | 175200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20241204 | 175100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20241204 | 175000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20241204 | 174900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20241204 | 174800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20241204 | 174700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20241204 | 174600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20241204 | 174500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20241204 | 174400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20241204 | 174300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20241204 | 174200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20241204 | 174100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20241204 | 174000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20241204 | 173900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20241204 | 173800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20241204 | 173700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20241204 | 173600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20241204 | 173500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20241204 | 173400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20241204 | 173300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20241204 | 173200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20241204 | 173100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20241204 | 173000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20241204 | 172900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20241204 | 172800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20241204 | 172700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 213 | 20241204 | 172600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20241204 | 172500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20241204 | 172400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20241204 | 172300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20241204 | 172200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20241204 | 172100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20241204 | 172000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20241204 | 171900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20241204 | 171800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20241204 | 171700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20241204 | 171600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20241204 | 171500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20241204 | 171400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20241204 | 171300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20241204 | 171200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20241204 | 171100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20241204 | 171000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20241204 | 170900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20241204 | 170800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20241204 | 170700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20241204 | 170600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20241204 | 170500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20241204 | 170400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20241204 | 170300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20241204 | 170200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20241204 | 170100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20241204 | 170000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20241204 | 165900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20241204 | 165800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20241204 | 165700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 243 | 20241204 | 165600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20241204 | 165500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20241204 | 165400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20241204 | 165300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20241204 | 165200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20241204 | 165100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20241204 | 165000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20241204 | 164900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20241204 | 164800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20241204 | 164700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20241204 | 164600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20241204 | 164500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20241204 | 164400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20241204 | 164300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20241204 | 164200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20241204 | 164100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20241204 | 164000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20241204 | 163900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20241204 | 163800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20241204 | 163700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20241204 | 163600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20241204 | 163500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20241204 | 163400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20241204 | 163300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20241204 | 163200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20241204 | 163100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20241204 | 163000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20241204 | 162900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20241204 | 162800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20241204 | 162700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 273 | 20241204 | 162600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20241204 | 162500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20241204 | 162400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20241204 | 162300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20241204 | 162200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20241204 | 162100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20241204 | 162000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20241204 | 161900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20241204 | 161800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20241204 | 161700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20241204 | 161600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20241204 | 161500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20241204 | 161400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20241204 | 161300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20241204 | 161200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20241204 | 161100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20241204 | 161000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20241204 | 160900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20241204 | 160800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20241204 | 160700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20241204 | 160600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20241204 | 160500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20241204 | 160400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20241204 | 160300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20241204 | 160200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20241204 | 160100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20241204 | 160000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20241204 | 155900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20241204 | 155800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20241204 | 155700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 303 | 20241204 | 155600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20241204 | 155500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20241204 | 155400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20241204 | 155300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20241204 | 155200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20241204 | 155100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 309 | 20241204 | 155000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 310 | 20241204 | 154900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 311 | 20241204 | 154800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 312 | 20241204 | 154700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 313 | 20241204 | 154600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 314 | 20241204 | 154500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 315 | 20241204 | 154400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 316 | 20241204 | 154300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20241204 | 154200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20241204 | 154100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20241204 | 154000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20241204 | 153900 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20241204 | 153800 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20241204 | 153700 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 323 | 20241204 | 153600 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20241204 | 153500 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 325 | 20241204 | 153400 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 326 | 20241204 | 153300 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 327 | 20241204 | 153200 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 328 | 20241204 | 153100 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 0 |
| 329 | 20241204 | 153000 | 4515975160 | 19810 | 19810 | 19810 | 19810 | 2059 |
| 330 | 20241204 | 152900 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20241204 | 152800 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20241204 | 152700 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 333 | 20241204 | 152600 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20241204 | 152500 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20241204 | 152400 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 336 | 20241204 | 152300 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 337 | 20241204 | 152200 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 338 | 20241204 | 152100 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20241204 | 152000 | 4475186370 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20241204 | 151900 | 4475186370 | 19830 | 19820 | 19830 | 19820 | 1749 |
| 341 | 20241204 | 151800 | 4440519560 | 19820 | 19830 | 19830 | 19820 | 281 |
| 342 | 20241204 | 151700 | 4434947860 | 19830 | 19830 | 19840 | 19830 | 435 |
| 343 | 20241204 | 151600 | 4426321760 | 19830 | 19830 | 19830 | 19830 | 645 |
| 344 | 20241204 | 151500 | 4413531410 | 19830 | 19830 | 19840 | 19830 | 233 |
| 345 | 20241204 | 151400 | 4408910920 | 19830 | 19830 | 19840 | 19830 | 443 |
| 346 | 20241204 | 151300 | 4400125810 | 19830 | 19840 | 19840 | 19830 | 775 |
| 347 | 20241204 | 151200 | 4384750800 | 19840 | 19850 | 19850 | 19840 | 226 |
| 348 | 20241204 | 151100 | 4380265900 | 19850 | 19850 | 19850 | 19840 | 223 |
| 349 | 20241204 | 151000 | 4375841520 | 19850 | 19830 | 19850 | 19830 | 411 |
| 350 | 20241204 | 150900 | 4367688140 | 19840 | 19840 | 19840 | 19840 | 16 |
| 351 | 20241204 | 150800 | 4367370700 | 19840 | 19850 | 19850 | 19840 | 217 |
| 352 | 20241204 | 150700 | 4363065280 | 19840 | 19840 | 19840 | 19840 | 278 |
| 353 | 20241204 | 150600 | 4357549760 | 19850 | 19860 | 19860 | 19850 | 321 |
| 354 | 20241204 | 150500 | 4351177700 | 19860 | 19870 | 19880 | 19850 | 141 |
| 355 | 20241204 | 150400 | 4348377880 | 19880 | 19860 | 19880 | 19850 | 123 |
| 356 | 20241204 | 150300 | 4345935890 | 19860 | 19870 | 19880 | 19860 | 129 |
| 357 | 20241204 | 150200 | 4343373730 | 19870 | 19880 | 19880 | 19870 | 17 |
| 358 | 20241204 | 150100 | 4343035840 | 19870 | 19870 | 19880 | 19870 | 342 |
| 359 | 20241204 | 150000 | 4336240120 | 19880 | 19950 | 19950 | 19880 | 163 |
| 360 | 20241204 | 145900 | 4332997860 | 19950 | 19930 | 19950 | 19880 | 300 |
| 361 | 20241204 | 145800 | 4327021400 | 19880 | 19940 | 19940 | 19880 | 170 |
| 362 | 20241204 | 145700 | 4323639400 | 19950 | 19880 | 19950 | 19880 | 145 |
| 363 | 20241204 | 145600 | 4320755300 | 19890 | 19870 | 19950 | 19870 | 161 |
| 364 | 20241204 | 145500 | 4317551850 | 19870 | 19900 | 19950 | 19870 | 740 |
| 365 | 20241204 | 145400 | 4302835890 | 19910 | 19920 | 19950 | 19910 | 339 |
| 366 | 20241204 | 145300 | 4296081830 | 19920 | 19930 | 19960 | 19920 | 171 |
| 367 | 20241204 | 145200 | 4292672800 | 19970 | 19930 | 19970 | 19930 | 46 |
| 368 | 20241204 | 145100 | 4291754620 | 19930 | 19930 | 19970 | 19930 | 311 |
| 369 | 20241204 | 145000 | 4285553570 | 19960 | 19960 | 19960 | 19940 | 559 |
| 370 | 20241204 | 144900 | 4274397750 | 19960 | 19960 | 19970 | 19930 | 592 |
| 371 | 20241204 | 144800 | 4262591900 | 19950 | 19960 | 19980 | 19950 | 414 |
| 372 | 20241204 | 144700 | 4254328010 | 19960 | 19960 | 19980 | 19960 | 324 |
| 373 | 20241204 | 144600 | 4247858670 | 19960 | 19970 | 19980 | 19960 | 936 |
| 374 | 20241204 | 144500 | 4229163160 | 19970 | 19970 | 19970 | 19960 | 209 |
| 375 | 20241204 | 144400 | 4224990920 | 19970 | 19990 | 19990 | 19960 | 1770 |
| 376 | 20241204 | 144300 | 4189622830 | 19990 | 19990 | 19990 | 19980 | 574 |
| 377 | 20241204 | 144200 | 4178148660 | 19980 | 19990 | 19990 | 19980 | 748 |
| 378 | 20241204 | 144100 | 4163197480 | 19990 | 19980 | 19990 | 19980 | 592 |
| 379 | 20241204 | 144000 | 4151365930 | 19970 | 19990 | 19990 | 19970 | 90 |
| 380 | 20241204 | 143900 | 4149568030 | 19980 | 19980 | 19990 | 19970 | 856 |
| 381 | 20241204 | 143800 | 4132464970 | 19980 | 19970 | 19980 | 19960 | 171 |
| 382 | 20241204 | 143700 | 4129050100 | 19960 | 19970 | 19980 | 19960 | 161 |
| 383 | 20241204 | 143600 | 4125835300 | 19990 | 19950 | 19990 | 19950 | 784 |
| 384 | 20241204 | 143500 | 4110171990 | 19980 | 19970 | 19980 | 19950 | 479 |
| 385 | 20241204 | 143400 | 4100605000 | 19950 | 19960 | 19970 | 19950 | 274 |
| 386 | 20241204 | 143300 | 4095136880 | 19950 | 19960 | 19960 | 19950 | 546 |
| 387 | 20241204 | 143200 | 4084240070 | 19960 | 19950 | 19960 | 19950 | 159 |
| 388 | 20241204 | 143100 | 4081067670 | 19960 | 19950 | 19960 | 19950 | 343 |
| 389 | 20241204 | 143000 | 4074222340 | 19950 | 19950 | 19970 | 19950 | 1090 |
| 390 | 20241204 | 142900 | 4052467220 | 19950 | 19920 | 19950 | 19920 | 562 |
| 391 | 20241204 | 142800 | 4041257940 | 19920 | 19920 | 19950 | 19920 | 271 |
| 392 | 20241204 | 142700 | 4035857170 | 19920 | 19940 | 19950 | 19920 | 224 |
| 393 | 20241204 | 142600 | 4031392100 | 19940 | 19920 | 19940 | 19910 | 295 |
| 394 | 20241204 | 142500 | 4025512430 | 19920 | 19950 | 19950 | 19920 | 475 |
| 395 | 20241204 | 142400 | 4016043350 | 19940 | 19950 | 19950 | 19940 | 592 |
| 396 | 20241204 | 142300 | 4004237450 | 19940 | 19950 | 19950 | 19930 | 422 |
| 397 | 20241204 | 142200 | 3995821080 | 19950 | 19950 | 19950 | 19930 | 664 |
| 398 | 20241204 | 142100 | 3982579960 | 19950 | 19970 | 19970 | 19940 | 1434 |
| 399 | 20241204 | 142000 | 3953971780 | 19950 | 19930 | 19950 | 19930 | 318 |
| 400 | 20241204 | 141900 | 3947631530 | 19930 | 19940 | 19940 | 19930 | 185 |
| 401 | 20241204 | 141800 | 3943944030 | 19940 | 19900 | 19940 | 19900 | 221 |
| 402 | 20241204 | 141700 | 3939541260 | 19900 | 19910 | 19920 | 19900 | 349 |
| 403 | 20241204 | 141600 | 3932593390 | 19910 | 19910 | 19920 | 19910 | 921 |
| 404 | 20241204 | 141500 | 3914255840 | 19910 | 19910 | 19910 | 19900 | 853 |
| 405 | 20241204 | 141400 | 3897273480 | 19900 | 19910 | 19910 | 19900 | 720 |
| 406 | 20241204 | 141300 | 3882939840 | 19900 | 19910 | 19910 | 19890 | 426 |
| 407 | 20241204 | 141200 | 3874461350 | 19910 | 19920 | 19940 | 19900 | 2966 |
| 408 | 20241204 | 141100 | 3815389670 | 19920 | 19910 | 19920 | 19910 | 520 |
| 409 | 20241204 | 141000 | 3805032460 | 19920 | 19910 | 19920 | 19910 | 272 |
| 410 | 20241204 | 140900 | 3799615460 | 19920 | 19910 | 19920 | 19900 | 193 |
| 411 | 20241204 | 140800 | 3795772910 | 19910 | 19910 | 19910 | 19900 | 320 |
| 412 | 20241204 | 140700 | 3789402700 | 19900 | 19920 | 19920 | 19900 | 863 |
| 413 | 20241204 | 140600 | 3772226740 | 19900 | 19890 | 19920 | 19890 | 1046 |
| 414 | 20241204 | 140500 | 3751406010 | 19890 | 19900 | 19900 | 19890 | 565 |
| 415 | 20241204 | 140400 | 3740166290 | 19890 | 19900 | 19910 | 19890 | 356 |
| 416 | 20241204 | 140300 | 3733082910 | 19910 | 19910 | 19910 | 19890 | 777 |
| 417 | 20241204 | 140200 | 3717620440 | 19910 | 19910 | 19920 | 19910 | 759 |
| 418 | 20241204 | 140100 | 3702507860 | 19920 | 19910 | 19920 | 19900 | 57 |
| 419 | 20241204 | 140000 | 3701372860 | 19920 | 19890 | 19920 | 19890 | 565 |
| 420 | 20241204 | 135900 | 3690125710 | 19900 | 19920 | 19920 | 19890 | 295 |
| 421 | 20241204 | 135800 | 3684254390 | 19920 | 19900 | 19920 | 19890 | 350 |
| 422 | 20241204 | 135700 | 3677289050 | 19890 | 19890 | 19920 | 19890 | 292 |
| 423 | 20241204 | 135600 | 3671477150 | 19920 | 19920 | 19920 | 19890 | 216 |
| 424 | 20241204 | 135500 | 3667177940 | 19920 | 19870 | 19920 | 19870 | 227 |
| 425 | 20241204 | 135400 | 3662662400 | 19880 | 19920 | 19920 | 19880 | 638 |
| 426 | 20241204 | 135300 | 3649972240 | 19920 | 19920 | 19920 | 19900 | 15221 |
| 427 | 20241204 | 135200 | 3346925330 | 19920 | 19930 | 19930 | 19910 | 256 |
| 428 | 20241204 | 135100 | 3341827160 | 19930 | 19940 | 19950 | 19930 | 118 |
| 429 | 20241204 | 135000 | 3339474570 | 19950 | 19930 | 19950 | 19910 | 1411 |
| 430 | 20241204 | 134900 | 3311365970 | 19920 | 19930 | 19930 | 19920 | 159 |
| 431 | 20241204 | 134800 | 3308198280 | 19930 | 19930 | 19930 | 19920 | 171 |
| 432 | 20241204 | 134700 | 3304791540 | 19920 | 19930 | 19930 | 19920 | 226 |
| 433 | 20241204 | 134600 | 3300289230 | 19920 | 19930 | 19970 | 19920 | 213 |
| 434 | 20241204 | 134500 | 3296044270 | 19930 | 19920 | 19930 | 19920 | 494 |
| 435 | 20241204 | 134400 | 3286202950 | 19930 | 19960 | 19960 | 19920 | 66 |
| 436 | 20241204 | 134300 | 3284886570 | 19960 | 19920 | 19970 | 19920 | 171 |
| 437 | 20241204 | 134200 | 3281474810 | 19920 | 19920 | 19970 | 19910 | 213 |
| 438 | 20241204 | 134100 | 3277230960 | 19910 | 19920 | 19970 | 19910 | 165 |
| 439 | 20241204 | 134000 | 3273943350 | 19920 | 19930 | 19980 | 19910 | 322 |
| 440 | 20241204 | 133900 | 3267530720 | 19980 | 19980 | 19980 | 19910 | 206 |
| 441 | 20241204 | 133800 | 3263421820 | 19980 | 19980 | 19980 | 19920 | 220 |
| 442 | 20241204 | 133700 | 3259034320 | 19980 | 19970 | 19980 | 19910 | 510 |
| 443 | 20241204 | 133600 | 3248868040 | 19970 | 19940 | 19970 | 19920 | 173 |
| 444 | 20241204 | 133500 | 3245418650 | 19950 | 19950 | 19970 | 19950 | 98 |
| 445 | 20241204 | 133400 | 3243463170 | 19950 | 19950 | 19960 | 19940 | 208 |
| 446 | 20241204 | 133300 | 3239314320 | 19960 | 19950 | 19960 | 19950 | 192 |
| 447 | 20241204 | 133200 | 3235483130 | 19960 | 19970 | 19970 | 19950 | 126 |
| 448 | 20241204 | 133100 | 3232967680 | 19970 | 19970 | 19970 | 19910 | 180 |
| 449 | 20241204 | 133000 | 3229380340 | 19970 | 19930 | 19970 | 19910 | 209 |
| 450 | 20241204 | 132900 | 3225212340 | 19930 | 19970 | 19970 | 19920 | 232 |
| 451 | 20241204 | 132800 | 3220585250 | 19930 | 19970 | 19970 | 19930 | 227 |
| 452 | 20241204 | 132700 | 3216057040 | 19970 | 19910 | 19970 | 19910 | 106 |
| 453 | 20241204 | 132600 | 3213944240 | 19930 | 19920 | 19950 | 19920 | 505 |
| 454 | 20241204 | 132500 | 3203880430 | 19920 | 19930 | 19930 | 19920 | 93 |
| 455 | 20241204 | 132400 | 3202027450 | 19920 | 19920 | 19930 | 19910 | 261 |
| 456 | 20241204 | 132300 | 3196828010 | 19920 | 19970 | 19970 | 19920 | 107 |
| 457 | 20241204 | 132200 | 3194692800 | 19970 | 19930 | 19970 | 19910 | 214 |
| 458 | 20241204 | 132100 | 3190428720 | 19910 | 19960 | 19970 | 19910 | 160 |
| 459 | 20241204 | 132000 | 3187240400 | 19970 | 19920 | 19970 | 19910 | 175 |
| 460 | 20241204 | 131900 | 3183753870 | 19970 | 19920 | 19980 | 19910 | 307 |
| 461 | 20241204 | 131800 | 3177638550 | 19920 | 19920 | 19980 | 19920 | 56 |
| 462 | 20241204 | 131700 | 3176521950 | 19920 | 19980 | 19980 | 19920 | 143 |
| 463 | 20241204 | 131600 | 3173670870 | 19980 | 19980 | 19980 | 19920 | 163 |
| 464 | 20241204 | 131500 | 3170421280 | 19980 | 19950 | 19980 | 19920 | 580 |
| 465 | 20241204 | 131400 | 3158859700 | 19950 | 19920 | 19950 | 19920 | 153 |
| 466 | 20241204 | 131300 | 3155811100 | 19940 | 19950 | 19950 | 19910 | 191 |
| 467 | 20241204 | 131200 | 3152005750 | 19950 | 19950 | 19950 | 19910 | 125 |
| 468 | 20241204 | 131100 | 3149514600 | 19950 | 19910 | 19950 | 19910 | 360 |
| 469 | 20241204 | 131000 | 3142345400 | 19920 | 19940 | 19940 | 19920 | 108 |
| 470 | 20241204 | 130900 | 3140192720 | 19940 | 19940 | 19980 | 19940 | 96 |
| 471 | 20241204 | 130800 | 3138276990 | 19940 | 19980 | 19980 | 19940 | 143 |
| 472 | 20241204 | 130700 | 3135424170 | 19980 | 19930 | 19980 | 19930 | 162 |
| 473 | 20241204 | 130600 | 3132193350 | 19980 | 19940 | 19980 | 19930 | 182 |
| 474 | 20241204 | 130500 | 3128563880 | 19980 | 19920 | 19980 | 19920 | 148 |
| 475 | 20241204 | 130400 | 3125613600 | 19920 | 19920 | 19930 | 19910 | 926 |
| 476 | 20241204 | 130300 | 3107167770 | 19920 | 19930 | 19930 | 19920 | 162 |
| 477 | 20241204 | 130200 | 3103939940 | 19980 | 19910 | 19980 | 19910 | 353 |
| 478 | 20241204 | 130100 | 3096908840 | 19920 | 19930 | 19980 | 19910 | 72 |
| 479 | 20241204 | 130000 | 3095472440 | 19920 | 19940 | 19970 | 19920 | 273 |
| 480 | 20241204 | 125900 | 3090030730 | 19930 | 19920 | 19970 | 19920 | 160 |
| 481 | 20241204 | 125800 | 3086841430 | 19920 | 19970 | 19970 | 19920 | 142 |
| 482 | 20241204 | 125700 | 3084010780 | 19970 | 19930 | 19970 | 19920 | 186 |
| 483 | 20241204 | 125600 | 3080303670 | 19970 | 19930 | 19970 | 19920 | 269 |
| 484 | 20241204 | 125500 | 3074940350 | 19930 | 19970 | 19970 | 19920 | 406 |
| 485 | 20241204 | 125400 | 3066851080 | 19930 | 19950 | 19970 | 19930 | 1327 |
| 486 | 20241204 | 125300 | 3040397960 | 19930 | 19950 | 19950 | 19930 | 74 |
| 487 | 20241204 | 125200 | 3038922220 | 19950 | 19970 | 19970 | 19930 | 94 |
| 488 | 20241204 | 125100 | 3037047410 | 19930 | 19940 | 19970 | 19930 | 215 |
| 489 | 20241204 | 125000 | 3032760000 | 19940 | 19930 | 19970 | 19930 | 86 |
| 490 | 20241204 | 124900 | 3031044560 | 19960 | 19970 | 19970 | 19920 | 144 |
| 491 | 20241204 | 124800 | 3028172860 | 19920 | 19920 | 19930 | 19910 | 300 |
| 492 | 20241204 | 124700 | 3022196480 | 19910 | 19920 | 19930 | 19910 | 314 |
| 493 | 20241204 | 124600 | 3015941610 | 19920 | 19930 | 19930 | 19920 | 131 |
| 494 | 20241204 | 124500 | 3013331570 | 19980 | 19980 | 19980 | 19920 | 173 |
| 495 | 20241204 | 124400 | 3009881590 | 19980 | 19940 | 19990 | 19930 | 333 |
| 496 | 20241204 | 124300 | 3003239780 | 19920 | 19930 | 19990 | 19920 | 161 |
| 497 | 20241204 | 124200 | 3000030820 | 19940 | 19990 | 19990 | 19930 | 197 |
| 498 | 20241204 | 124100 | 2996102490 | 19990 | 19930 | 19990 | 19930 | 178 |
| 499 | 20241204 | 124000 | 2992552610 | 20000 | 19930 | 20000 | 19920 | 634 |
| 500 | 20241204 | 123900 | 2979887430 | 19930 | 19930 | 19980 | 19920 | 282 |
| 501 | 20241204 | 123800 | 2974259410 | 19980 | 19950 | 19980 | 19920 | 361 |
| 502 | 20241204 | 123700 | 2967060730 | 19970 | 19940 | 19970 | 19940 | 1058 |
| 503 | 20241204 | 123600 | 2945944730 | 19960 | 19960 | 19960 | 19940 | 88 |
| 504 | 20241204 | 123500 | 2944188970 | 19960 | 19970 | 19970 | 19940 | 48 |
| 505 | 20241204 | 123400 | 2943230560 | 19940 | 19980 | 19980 | 19940 | 179 |
| 506 | 20241204 | 123300 | 2939660080 | 19940 | 19930 | 19980 | 19930 | 136 |
| 507 | 20241204 | 123200 | 2936948450 | 19930 | 19980 | 19980 | 19920 | 142 |
| 508 | 20241204 | 123100 | 2934117630 | 19920 | 19920 | 19990 | 19920 | 170 |
| 509 | 20241204 | 123000 | 2930727430 | 19920 | 19950 | 20000 | 19920 | 136 |
| 510 | 20241204 | 122900 | 2928016220 | 19950 | 19960 | 20000 | 19930 | 988 |
| 511 | 20241204 | 122800 | 2908316210 | 20000 | 19950 | 20000 | 19940 | 393 |
| 512 | 20241204 | 122700 | 2900471700 | 19950 | 20050 | 20050 | 19950 | 95 |
| 513 | 20241204 | 122600 | 2898571740 | 19960 | 20000 | 20050 | 19950 | 187 |
| 514 | 20241204 | 122500 | 2894836640 | 20050 | 19940 | 20050 | 19940 | 2053 |
| 515 | 20241204 | 122400 | 2853774720 | 19990 | 19970 | 19990 | 19940 | 996 |
| 516 | 20241204 | 122300 | 2833873850 | 19970 | 19970 | 19970 | 19940 | 947 |
| 517 | 20241204 | 122200 | 2814964190 | 19970 | 19930 | 19970 | 19930 | 661 |
| 518 | 20241204 | 122100 | 2801769310 | 19970 | 19930 | 19970 | 19930 | 140 |
| 519 | 20241204 | 122000 | 2798977110 | 19970 | 19930 | 19970 | 19930 | 212 |
| 520 | 20241204 | 121900 | 2794750390 | 19970 | 19920 | 19970 | 19920 | 142 |
| 521 | 20241204 | 121800 | 2791919920 | 19980 | 19980 | 19980 | 19900 | 104 |
| 522 | 20241204 | 121700 | 2789844970 | 19890 | 19880 | 19990 | 19880 | 145 |
| 523 | 20241204 | 121600 | 2786957900 | 19990 | 19980 | 19990 | 19870 | 146 |
| 524 | 20241204 | 121500 | 2784051950 | 19880 | 19950 | 19980 | 19860 | 885 |
| 525 | 20241204 | 121400 | 2766389210 | 19950 | 19940 | 19950 | 19860 | 459 |
| 526 | 20241204 | 121300 | 2757240510 | 19860 | 19930 | 19950 | 19860 | 174 |
| 527 | 20241204 | 121200 | 2753780870 | 19940 | 19940 | 19940 | 19870 | 564 |
| 528 | 20241204 | 121100 | 2742566620 | 19940 | 19900 | 19940 | 19880 | 171 |
| 529 | 20241204 | 121000 | 2739162970 | 19940 | 19910 | 19940 | 19900 | 89 |
| 530 | 20241204 | 120900 | 2737389810 | 19940 | 19890 | 19980 | 19890 | 131 |
| 531 | 20241204 | 120800 | 2734775060 | 19890 | 19970 | 19980 | 19890 | 154 |
| 532 | 20241204 | 120700 | 2731708280 | 19970 | 19940 | 19970 | 19880 | 289 |
| 533 | 20241204 | 120600 | 2725947140 | 19930 | 19940 | 19940 | 19890 | 329 |
| 534 | 20241204 | 120500 | 2719391170 | 19930 | 19930 | 19940 | 19930 | 247 |
| 535 | 20241204 | 120400 | 2714467980 | 19930 | 19890 | 19930 | 19850 | 174 |
| 536 | 20241204 | 120300 | 2711008310 | 19940 | 19880 | 19940 | 19860 | 646 |
| 537 | 20241204 | 120200 | 2698145020 | 19920 | 19840 | 19920 | 19840 | 144 |
| 538 | 20241204 | 120100 | 2695284630 | 19900 | 19840 | 19900 | 19840 | 3363 |
| 539 | 20241204 | 120000 | 2628447260 | 19840 | 19840 | 19840 | 19830 | 155 |
| 540 | 20241204 | 115900 | 2625373040 | 19830 | 19830 | 19840 | 19830 | 331 |
| 541 | 20241204 | 115800 | 2618808840 | 19840 | 19840 | 19840 | 19830 | 497 |
| 542 | 20241204 | 115700 | 2608952570 | 19830 | 19830 | 19860 | 19830 | 368 |
| 543 | 20241204 | 115600 | 2601651620 | 19840 | 19840 | 19850 | 19830 | 155 |
| 544 | 20241204 | 115500 | 2598577250 | 19840 | 19840 | 19850 | 19830 | 472 |
| 545 | 20241204 | 115400 | 2589214710 | 19830 | 19820 | 19840 | 19820 | 782 |
| 546 | 20241204 | 115300 | 2573710330 | 19830 | 19830 | 19830 | 19820 | 263 |
| 547 | 20241204 | 115200 | 2568496820 | 19820 | 19820 | 19830 | 19820 | 563 |
| 548 | 20241204 | 115100 | 2557336860 | 19820 | 19840 | 19850 | 19820 | 424 |
| 549 | 20241204 | 115000 | 2548926540 | 19840 | 19840 | 19850 | 19830 | 464 |
| 550 | 20241204 | 114900 | 2539722150 | 19840 | 19840 | 19840 | 19830 | 424 |
| 551 | 20241204 | 114800 | 2531313860 | 19830 | 19840 | 19850 | 19830 | 183 |
| 552 | 20241204 | 114700 | 2527684280 | 19830 | 19840 | 19850 | 19830 | 531 |
| 553 | 20241204 | 114600 | 2517150030 | 19840 | 19860 | 19860 | 19840 | 377 |
| 554 | 20241204 | 114500 | 2509668630 | 19860 | 19840 | 19860 | 19840 | 179 |
| 555 | 20241204 | 114400 | 2506116340 | 19850 | 19830 | 19850 | 19830 | 636 |
| 556 | 20241204 | 114300 | 2493499610 | 19840 | 19850 | 19860 | 19840 | 156 |
| 557 | 20241204 | 114200 | 2490404000 | 19870 | 19850 | 19870 | 19840 | 434 |
| 558 | 20241204 | 114100 | 2481792700 | 19850 | 19850 | 19850 | 19840 | 327 |
| 559 | 20241204 | 114000 | 2475303030 | 19850 | 19860 | 19860 | 19840 | 493 |
| 560 | 20241204 | 113900 | 2465517740 | 19850 | 19850 | 19860 | 19850 | 187 |
| 561 | 20241204 | 113800 | 2461805430 | 19850 | 19850 | 19850 | 19840 | 507 |
| 562 | 20241204 | 113700 | 2451746030 | 19850 | 19840 | 19860 | 19840 | 237 |
| 563 | 20241204 | 113600 | 2447042210 | 19840 | 19850 | 19890 | 19840 | 651 |
| 564 | 20241204 | 113500 | 2434120770 | 19840 | 19850 | 19850 | 19840 | 557 |
| 565 | 20241204 | 113400 | 2423068410 | 19850 | 19870 | 19870 | 19850 | 723 |
| 566 | 20241204 | 113300 | 2408716080 | 19880 | 19890 | 19890 | 19850 | 296 |
| 567 | 20241204 | 113200 | 2402839470 | 19860 | 19880 | 19900 | 19850 | 145 |
| 568 | 20241204 | 113100 | 2399960070 | 19850 | 19860 | 19870 | 19850 | 432 |
| 569 | 20241204 | 113000 | 2391384040 | 19860 | 19870 | 19880 | 19850 | 86 |
| 570 | 20241204 | 112900 | 2389675480 | 19850 | 19870 | 19880 | 19850 | 612 |
| 571 | 20241204 | 112800 | 2377523310 | 19850 | 19840 | 19870 | 19840 | 322 |
| 572 | 20241204 | 112700 | 2371133630 | 19850 | 19850 | 19870 | 19840 | 376 |
| 573 | 20241204 | 112600 | 2363671310 | 19880 | 19840 | 19880 | 19840 | 568 |
| 574 | 20241204 | 112500 | 2352400710 | 19900 | 19860 | 19900 | 19850 | 4516 |
| 575 | 20241204 | 112400 | 2262678260 | 19860 | 19860 | 19860 | 19850 | 502 |
| 576 | 20241204 | 112300 | 2252712220 | 19870 | 19860 | 19870 | 19850 | 120 |
| 577 | 20241204 | 112200 | 2250328840 | 19860 | 19860 | 19860 | 19850 | 343 |
| 578 | 20241204 | 112100 | 2243518800 | 19850 | 19850 | 19860 | 19850 | 1190 |
| 579 | 20241204 | 112000 | 2219896940 | 19860 | 19870 | 19870 | 19850 | 630 |
| 580 | 20241204 | 111900 | 2207388120 | 19880 | 19860 | 19880 | 19850 | 266 |
| 581 | 20241204 | 111800 | 2202105510 | 19870 | 19880 | 19880 | 19860 | 135 |
| 582 | 20241204 | 111700 | 2199422920 | 19880 | 19880 | 19880 | 19860 | 1151 |
| 583 | 20241204 | 111600 | 2176543200 | 19870 | 19860 | 19870 | 19850 | 766 |
| 584 | 20241204 | 111500 | 2161337450 | 19860 | 19860 | 19860 | 19850 | 294 |
| 585 | 20241204 | 111400 | 2155501020 | 19860 | 19850 | 19870 | 19850 | 146 |
| 586 | 20241204 | 111300 | 2152601290 | 19860 | 19860 | 19870 | 19850 | 2447 |
| 587 | 20241204 | 111200 | 2104022610 | 19860 | 19860 | 19880 | 19860 | 679 |
| 588 | 20241204 | 111100 | 2090537130 | 19860 | 19880 | 19880 | 19860 | 465 |
| 589 | 20241204 | 111000 | 2081300250 | 19880 | 19880 | 19880 | 19860 | 72 |
| 590 | 20241204 | 110900 | 2079869450 | 19900 | 19900 | 19900 | 19900 | 190 |
| 591 | 20241204 | 110800 | 2076088450 | 19900 | 19870 | 19900 | 19860 | 372 |
| 592 | 20241204 | 110700 | 2068696810 | 19870 | 19880 | 19900 | 19870 | 202 |
| 593 | 20241204 | 110600 | 2064681310 | 19900 | 19910 | 19910 | 19870 | 67 |
| 594 | 20241204 | 110500 | 2063348630 | 19910 | 19890 | 19910 | 19870 | 374 |
| 595 | 20241204 | 110400 | 2055912540 | 19890 | 19900 | 19900 | 19870 | 114 |
| 596 | 20241204 | 110300 | 2053646040 | 19900 | 19890 | 19900 | 19870 | 416 |
| 597 | 20241204 | 110200 | 2045374130 | 19890 | 19900 | 19900 | 19880 | 79 |
| 598 | 20241204 | 110100 | 2043802940 | 19900 | 19890 | 19910 | 19880 | 158 |
| 599 | 20241204 | 110000 | 2040659250 | 19900 | 19900 | 19900 | 19890 | 208 |
| 600 | 20241204 | 105900 | 2036521800 | 19890 | 19910 | 19910 | 19890 | 170 |
| 601 | 20241204 | 105800 | 2033138830 | 19910 | 19880 | 19910 | 19880 | 358 |
| 602 | 20241204 | 105700 | 2026018330 | 19900 | 19880 | 19910 | 19880 | 143 |
| 603 | 20241204 | 105600 | 2023174370 | 19890 | 19880 | 19900 | 19850 | 1037 |
| 604 | 20241204 | 105500 | 2002567840 | 19880 | 19910 | 19910 | 19880 | 123 |
| 605 | 20241204 | 105400 | 2000120220 | 19900 | 19920 | 19920 | 19900 | 187 |
| 606 | 20241204 | 105300 | 1996397290 | 19920 | 19890 | 19920 | 19890 | 190 |
| 607 | 20241204 | 105200 | 1992617410 | 19900 | 19880 | 19910 | 19870 | 347 |
| 608 | 20241204 | 105100 | 1985716180 | 19900 | 19920 | 19920 | 19900 | 43 |
| 609 | 20241204 | 105000 | 1984859870 | 19900 | 19890 | 19900 | 19880 | 363 |
| 610 | 20241204 | 104900 | 1977641370 | 19890 | 19890 | 19900 | 19870 | 112 |
| 611 | 20241204 | 104800 | 1975414120 | 19890 | 19890 | 19890 | 19870 | 304 |
| 612 | 20241204 | 104700 | 1969370180 | 19890 | 19890 | 19900 | 19880 | 304 |
| 613 | 20241204 | 104600 | 1963323430 | 19900 | 19910 | 19910 | 19870 | 213 |
| 614 | 20241204 | 104500 | 1959084610 | 19910 | 19900 | 19920 | 19900 | 182 |
| 615 | 20241204 | 104400 | 1955462260 | 19900 | 19910 | 19910 | 19900 | 53 |
| 616 | 20241204 | 104300 | 1954407360 | 19910 | 19890 | 19920 | 19860 | 543 |
| 617 | 20241204 | 104200 | 1943610580 | 19900 | 19910 | 19910 | 19900 | 46 |
| 618 | 20241204 | 104100 | 1942694770 | 19910 | 19910 | 19920 | 19910 | 321 |
| 619 | 20241204 | 104000 | 1936303420 | 19860 | 19920 | 19920 | 19860 | 175 |
| 620 | 20241204 | 103900 | 1932825630 | 19880 | 19870 | 19880 | 19870 | 541 |
| 621 | 20241204 | 103800 | 1922074330 | 19890 | 19900 | 19900 | 19860 | 42 |
| 622 | 20241204 | 103700 | 1921239900 | 19900 | 19850 | 19910 | 19840 | 297 |
| 623 | 20241204 | 103600 | 1915337450 | 19850 | 19900 | 19920 | 19850 | 147 |
| 624 | 20241204 | 103500 | 1912418330 | 19920 | 19840 | 19930 | 19830 | 3971 |
| 625 | 20241204 | 103400 | 1833669510 | 19930 | 19840 | 19930 | 19840 | 4325 |
| 626 | 20241204 | 103300 | 1747857870 | 19850 | 19850 | 19880 | 19840 | 1202 |
| 627 | 20241204 | 103200 | 1724006420 | 19850 | 19870 | 19890 | 19850 | 1459 |
| 628 | 20241204 | 103100 | 1695040440 | 19890 | 19890 | 19890 | 19880 | 289 |
| 629 | 20241204 | 103000 | 1689293260 | 19930 | 19920 | 19930 | 19920 | 95 |
| 630 | 20241204 | 102900 | 1687400540 | 19920 | 19880 | 19920 | 19870 | 954 |
| 631 | 20241204 | 102800 | 1668438610 | 19890 | 19900 | 19920 | 19880 | 213 |
| 632 | 20241204 | 102700 | 1664200880 | 19890 | 19930 | 19930 | 19890 | 51 |
| 633 | 20241204 | 102600 | 1663184870 | 19930 | 19880 | 19940 | 19880 | 187 |
| 634 | 20241204 | 102500 | 1659458550 | 19890 | 19900 | 19900 | 19890 | 351 |
| 635 | 20241204 | 102400 | 1652476350 | 19900 | 19890 | 19930 | 19880 | 1366 |
| 636 | 20241204 | 102300 | 1625296660 | 19900 | 19900 | 19900 | 19900 | 50 |
| 637 | 20241204 | 102200 | 1624301660 | 19920 | 19900 | 19930 | 19890 | 101 |
| 638 | 20241204 | 102100 | 1622290930 | 19930 | 19920 | 19930 | 19890 | 273 |
| 639 | 20241204 | 102000 | 1616859410 | 19900 | 19900 | 19900 | 19850 | 503 |
| 640 | 20241204 | 101900 | 1606866280 | 19900 | 19880 | 19900 | 19850 | 1346 |
| 641 | 20241204 | 101800 | 1580112390 | 19890 | 19890 | 19900 | 19880 | 443 |
| 642 | 20241204 | 101700 | 1571302210 | 19890 | 19900 | 19900 | 19890 | 284 |
| 643 | 20241204 | 101600 | 1565652050 | 19900 | 19880 | 19910 | 19880 | 56 |
| 644 | 20241204 | 101500 | 1564537510 | 19920 | 19880 | 19920 | 19870 | 412 |
| 645 | 20241204 | 101400 | 1556349490 | 19880 | 19880 | 19880 | 19880 | 76 |
| 646 | 20241204 | 101300 | 1554838610 | 19890 | 19900 | 19900 | 19870 | 191 |
| 647 | 20241204 | 101200 | 1551041190 | 19900 | 19900 | 19910 | 19870 | 161 |
| 648 | 20241204 | 101100 | 1547840870 | 19910 | 19870 | 19910 | 19860 | 243 |
| 649 | 20241204 | 101000 | 1543011670 | 19870 | 19880 | 19880 | 19870 | 185 |
| 650 | 20241204 | 100900 | 1539335090 | 19880 | 19890 | 19890 | 19880 | 285 |
| 651 | 20241204 | 100800 | 1533667220 | 19890 | 19900 | 19900 | 19890 | 196 |
| 652 | 20241204 | 100700 | 1529767030 | 19900 | 19910 | 19910 | 19890 | 75 |
| 653 | 20241204 | 100600 | 1528274540 | 19920 | 19920 | 19920 | 19920 | 91 |
| 654 | 20241204 | 100500 | 1526461820 | 19920 | 19930 | 19930 | 19910 | 349 |
| 655 | 20241204 | 100400 | 1519511490 | 19930 | 19930 | 19940 | 19930 | 153 |
| 656 | 20241204 | 100300 | 1516462050 | 19930 | 19940 | 19940 | 19930 | 167 |
| 657 | 20241204 | 100200 | 1513133660 | 19940 | 19890 | 19940 | 19880 | 2636 |
| 658 | 20241204 | 100100 | 1460704120 | 19890 | 19850 | 19890 | 19850 | 336 |
| 659 | 20241204 | 100000 | 1454029580 | 19890 | 19850 | 19890 | 19840 | 1203 |
| 660 | 20241204 | 095900 | 1430146680 | 19850 | 19870 | 19870 | 19850 | 258 |
| 661 | 20241204 | 095800 | 1425024140 | 19880 | 19910 | 19910 | 19880 | 449 |
| 662 | 20241204 | 095700 | 1416094560 | 19930 | 19930 | 19940 | 19930 | 119 |
| 663 | 20241204 | 095600 | 1413722840 | 19940 | 19920 | 19940 | 19920 | 495 |
| 664 | 20241204 | 095500 | 1403858920 | 19920 | 19900 | 19930 | 19880 | 661 |
| 665 | 20241204 | 095400 | 1390710650 | 19900 | 19920 | 19920 | 19890 | 438 |
| 666 | 20241204 | 095300 | 1381992320 | 19940 | 19900 | 19940 | 19890 | 1231 |
| 667 | 20241204 | 095200 | 1357505230 | 19900 | 19920 | 19920 | 19880 | 336 |
| 668 | 20241204 | 095100 | 1350820540 | 19920 | 19860 | 19920 | 19850 | 276 |
| 669 | 20241204 | 095000 | 1345340990 | 19860 | 19870 | 19870 | 19850 | 496 |
| 670 | 20241204 | 094900 | 1335490860 | 19870 | 19890 | 19890 | 19870 | 1200 |
| 671 | 20241204 | 094800 | 1311641190 | 19900 | 19950 | 19950 | 19900 | 69 |
| 672 | 20241204 | 094700 | 1310265540 | 19960 | 19950 | 19960 | 19880 | 390 |
| 673 | 20241204 | 094600 | 1302505950 | 19880 | 19930 | 19960 | 19880 | 2116 |
| 674 | 20241204 | 094500 | 1260409520 | 19930 | 19980 | 19980 | 19930 | 1056 |
| 675 | 20241204 | 094400 | 1239319650 | 19980 | 19900 | 19980 | 19880 | 2054 |
| 676 | 20241204 | 094300 | 1198450980 | 19900 | 19910 | 19990 | 19900 | 456 |
| 677 | 20241204 | 094200 | 1189364040 | 19910 | 20000 | 20000 | 19910 | 561 |
| 678 | 20241204 | 094100 | 1178183600 | 19940 | 20000 | 20000 | 19940 | 847 |
| 679 | 20241204 | 094000 | 1161290960 | 19940 | 19930 | 20050 | 19930 | 914 |
| 680 | 20241204 | 093900 | 1143060650 | 19930 | 20050 | 20050 | 19930 | 615 |
| 681 | 20241204 | 093800 | 1130777320 | 20050 | 19980 | 20050 | 19940 | 673 |
| 682 | 20241204 | 093700 | 1117333950 | 19980 | 19990 | 20000 | 19980 | 270 |
| 683 | 20241204 | 093600 | 1111936920 | 20050 | 20000 | 20050 | 19980 | 666 |
| 684 | 20241204 | 093500 | 1098617630 | 20000 | 20000 | 20000 | 20000 | 110 |
| 685 | 20241204 | 093400 | 1096417630 | 20050 | 19980 | 20050 | 19980 | 748 |
| 686 | 20241204 | 093300 | 1081459840 | 19990 | 20000 | 20000 | 19950 | 321 |
| 687 | 20241204 | 093200 | 1075047150 | 20000 | 20050 | 20050 | 20000 | 332 |
| 688 | 20241204 | 093100 | 1068401050 | 20050 | 19940 | 20050 | 19940 | 1315 |
| 689 | 20241204 | 093000 | 1042109770 | 19990 | 19990 | 19990 | 19940 | 499 |
| 690 | 20241204 | 092900 | 1032152240 | 19960 | 20050 | 20050 | 19950 | 1383 |
| 691 | 20241204 | 092800 | 1004551300 | 20050 | 19990 | 20050 | 19990 | 536 |
| 692 | 20241204 | 092700 | 993822660 | 19990 | 19990 | 20100 | 19990 | 3689 |
| 693 | 20241204 | 092600 | 920023630 | 19990 | 19980 | 19990 | 19950 | 198 |
| 694 | 20241204 | 092500 | 916070290 | 19970 | 19980 | 19980 | 19950 | 182 |
| 695 | 20241204 | 092400 | 912437170 | 19950 | 19990 | 19990 | 19950 | 155 |
| 696 | 20241204 | 092300 | 909340510 | 19990 | 19980 | 19990 | 19980 | 312 |
| 697 | 20241204 | 092200 | 903106730 | 19940 | 19960 | 19980 | 19940 | 616 |
| 698 | 20241204 | 092100 | 890822410 | 19950 | 19930 | 19980 | 19930 | 156 |
| 699 | 20241204 | 092000 | 887711280 | 19930 | 19990 | 20000 | 19920 | 701 |
| 700 | 20241204 | 091900 | 873717580 | 19990 | 19900 | 19990 | 19890 | 2362 |
| 701 | 20241204 | 091800 | 826580880 | 19930 | 19990 | 19990 | 19930 | 387 |
| 702 | 20241204 | 091700 | 818864850 | 19990 | 19910 | 19990 | 19900 | 1808 |
| 703 | 20241204 | 091600 | 782869610 | 19910 | 19990 | 19990 | 19910 | 706 |
| 704 | 20241204 | 091500 | 768802560 | 19990 | 20000 | 20000 | 19990 | 189 |
| 705 | 20241204 | 091400 | 765023170 | 20000 | 20050 | 20050 | 20000 | 1510 |
| 706 | 20241204 | 091300 | 734802020 | 20050 | 20100 | 20100 | 20050 | 523 |
| 707 | 20241204 | 091200 | 724315820 | 20100 | 20050 | 20100 | 20050 | 829 |
| 708 | 20241204 | 091100 | 707694020 | 19950 | 19950 | 20100 | 19950 | 9590 |
| 709 | 20241204 | 091000 | 515858390 | 19960 | 19900 | 19960 | 19900 | 482 |
| 710 | 20241204 | 090900 | 506238690 | 19900 | 19870 | 19910 | 19870 | 396 |
| 711 | 20241204 | 090800 | 498359450 | 19870 | 19900 | 19900 | 19830 | 973 |
| 712 | 20241204 | 090700 | 479046030 | 19900 | 19920 | 19920 | 19870 | 1508 |
| 713 | 20241204 | 090600 | 449041130 | 19980 | 19880 | 19990 | 19870 | 5082 |
| 714 | 20241204 | 090500 | 347890290 | 19870 | 19800 | 19870 | 19780 | 1534 |
| 715 | 20241204 | 090400 | 317437270 | 19800 | 19780 | 19800 | 19720 | 1205 |
| 716 | 20241204 | 090300 | 293625940 | 19860 | 19740 | 19870 | 19740 | 518 |
| 717 | 20241204 | 090200 | 283385260 | 19740 | 19720 | 19870 | 19720 | 1293 |
| 718 | 20241204 | 090100 | 257838070 | 19670 | 19740 | 19740 | 19610 | 1629 |
| 719 | 20241204 | 090000 | 225861770 | 19610 | 19640 | 20000 | 19600 | 11494 |