36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 3 | 20230920 | 202100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230920 | 202000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230920 | 201900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230920 | 201800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230920 | 201700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230920 | 201600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230920 | 201500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230920 | 201400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230920 | 201300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230920 | 201200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230920 | 201100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230920 | 201000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230920 | 200900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230920 | 200800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230920 | 200700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230920 | 200600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230920 | 200500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230920 | 200400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230920 | 200300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230920 | 200200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230920 | 200100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230920 | 200000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230920 | 195900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230920 | 195800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230920 | 195700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230920 | 195600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230920 | 195500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230920 | 195400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230920 | 195300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230920 | 195200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 33 | 20230920 | 195100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230920 | 195000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230920 | 194900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230920 | 194800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230920 | 194700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230920 | 194600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230920 | 194500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230920 | 194400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230920 | 194300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230920 | 194200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230920 | 194100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230920 | 194000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230920 | 193900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230920 | 193800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230920 | 193700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230920 | 193600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230920 | 193500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230920 | 193400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230920 | 193300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230920 | 193200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230920 | 193100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230920 | 193000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230920 | 192900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230920 | 192800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230920 | 192700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230920 | 192600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230920 | 192500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230920 | 192400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230920 | 192300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230920 | 192200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 63 | 20230920 | 192100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230920 | 192000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230920 | 191900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230920 | 191800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230920 | 191700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230920 | 191600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230920 | 191500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230920 | 191400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230920 | 191300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230920 | 191200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230920 | 191100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230920 | 191000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230920 | 190900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230920 | 190800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230920 | 190700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230920 | 190600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230920 | 190500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230920 | 190400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230920 | 190300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230920 | 190200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230920 | 190100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230920 | 190000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230920 | 185900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230920 | 185800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230920 | 185700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230920 | 185600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230920 | 185500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230920 | 185400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230920 | 185300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230920 | 185200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 93 | 20230920 | 185100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230920 | 185000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230920 | 184900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230920 | 184800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230920 | 184700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230920 | 184600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230920 | 184500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230920 | 184400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230920 | 184300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230920 | 184200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230920 | 184100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230920 | 184000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230920 | 183900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230920 | 183800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230920 | 183700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230920 | 183600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230920 | 183500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230920 | 183400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230920 | 183300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230920 | 183200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230920 | 183100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230920 | 183000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230920 | 182900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230920 | 182800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230920 | 182700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230920 | 182600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230920 | 182500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230920 | 182400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230920 | 182300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230920 | 182200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 123 | 20230920 | 182100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230920 | 182000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230920 | 181900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230920 | 181800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230920 | 181700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230920 | 181600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230920 | 181500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230920 | 181400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230920 | 181300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230920 | 181200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230920 | 181100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230920 | 181000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230920 | 180900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230920 | 180800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230920 | 180700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230920 | 180600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230920 | 180500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230920 | 180400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230920 | 180300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230920 | 180200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230920 | 180100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230920 | 180000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230920 | 175900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230920 | 175800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230920 | 175700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230920 | 175600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230920 | 175500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230920 | 175400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230920 | 175300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230920 | 175200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 153 | 20230920 | 175100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230920 | 175000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230920 | 174900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230920 | 174800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230920 | 174700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230920 | 174600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230920 | 174500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230920 | 174400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230920 | 174300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230920 | 174200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230920 | 174100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230920 | 174000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230920 | 173900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230920 | 173800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230920 | 173700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230920 | 173600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230920 | 173500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230920 | 173400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230920 | 173300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230920 | 173200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230920 | 173100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230920 | 173000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230920 | 172900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230920 | 172800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230920 | 172700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230920 | 172600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230920 | 172500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230920 | 172400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230920 | 172300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230920 | 172200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 183 | 20230920 | 172100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230920 | 172000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230920 | 171900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230920 | 171800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230920 | 171700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230920 | 171600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230920 | 171500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230920 | 171400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230920 | 171300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230920 | 171200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230920 | 171100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230920 | 171000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230920 | 170900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230920 | 170800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230920 | 170700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230920 | 170600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230920 | 170500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230920 | 170400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230920 | 170300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230920 | 170200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230920 | 170100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230920 | 170000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230920 | 165900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230920 | 165800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230920 | 165700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230920 | 165600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230920 | 165500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230920 | 165400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230920 | 165300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230920 | 165200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 213 | 20230920 | 165100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230920 | 165000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230920 | 164900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230920 | 164800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230920 | 164700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230920 | 164600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230920 | 164500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230920 | 164400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230920 | 164300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230920 | 164200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230920 | 164100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230920 | 164000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230920 | 163900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230920 | 163800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230920 | 163700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230920 | 163600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230920 | 163500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230920 | 163400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230920 | 163300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230920 | 163200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230920 | 163100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230920 | 163000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230920 | 162900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230920 | 162800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230920 | 162700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230920 | 162600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230920 | 162500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230920 | 162400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230920 | 162300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230920 | 162200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 243 | 20230920 | 162100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230920 | 162000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230920 | 161900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230920 | 161800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230920 | 161700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230920 | 161600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230920 | 161500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230920 | 161400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230920 | 161300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230920 | 161200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230920 | 161100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230920 | 161000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230920 | 160900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230920 | 160800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230920 | 160700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230920 | 160600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230920 | 160500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230920 | 160400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230920 | 160300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230920 | 160200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230920 | 160100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230920 | 160000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230920 | 155900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230920 | 155800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230920 | 155700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230920 | 155600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230920 | 155500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230920 | 155400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230920 | 155300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230920 | 155200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 273 | 20230920 | 155100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230920 | 155000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230920 | 154900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230920 | 154800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230920 | 154700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230920 | 154600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230920 | 154500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230920 | 154400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230920 | 154300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230920 | 154200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230920 | 154100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230920 | 154000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230920 | 153900 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230920 | 153800 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230920 | 153700 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230920 | 153600 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230920 | 153500 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230920 | 153400 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230920 | 153300 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230920 | 153200 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230920 | 153100 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230920 | 153000 | 7352522410 | 20200 | 20200 | 20200 | 20200 | 3018 |
| 295 | 20230920 | 152900 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230920 | 152800 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230920 | 152700 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230920 | 152600 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230920 | 152500 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230920 | 152400 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230920 | 152300 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230920 | 152200 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 303 | 20230920 | 152100 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230920 | 152000 | 7291558810 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230920 | 151900 | 7291558810 | 20250 | 20250 | 20250 | 20200 | 1146 |
| 306 | 20230920 | 151800 | 7268389060 | 20250 | 20250 | 20300 | 20250 | 519 |
| 307 | 20230920 | 151700 | 7257876460 | 20250 | 20250 | 20300 | 20200 | 568 |
| 308 | 20230920 | 151600 | 7246374360 | 20250 | 20250 | 20250 | 20200 | 979 |
| 309 | 20230920 | 151500 | 7226588460 | 20200 | 20250 | 20300 | 20200 | 1677 |
| 310 | 20230920 | 151400 | 7192629260 | 20300 | 20250 | 20300 | 20250 | 184 |
| 311 | 20230920 | 151300 | 7188899310 | 20300 | 20250 | 20300 | 20250 | 475 |
| 312 | 20230920 | 151200 | 7179277810 | 20250 | 20250 | 20250 | 20200 | 1015 |
| 313 | 20230920 | 151100 | 7158724410 | 20200 | 20200 | 20250 | 20200 | 398 |
| 314 | 20230920 | 151000 | 7150670860 | 20200 | 20200 | 20250 | 20200 | 2323 |
| 315 | 20230920 | 150900 | 7103737710 | 20200 | 20250 | 20250 | 20200 | 585 |
| 316 | 20230920 | 150800 | 7091916860 | 20250 | 20250 | 20300 | 20250 | 1166 |
| 317 | 20230920 | 150700 | 7068305110 | 20250 | 20250 | 20300 | 20250 | 49 |
| 318 | 20230920 | 150600 | 7067311710 | 20300 | 20250 | 20300 | 20200 | 237 |
| 319 | 20230920 | 150500 | 7062509760 | 20200 | 20300 | 20300 | 20200 | 2284 |
| 320 | 20230920 | 150400 | 7016258010 | 20250 | 20250 | 20300 | 20200 | 1179 |
| 321 | 20230920 | 150300 | 6992382610 | 20200 | 20200 | 20250 | 20200 | 194 |
| 322 | 20230920 | 150200 | 6988461260 | 20250 | 20250 | 20300 | 20200 | 168 |
| 323 | 20230920 | 150100 | 6985059960 | 20300 | 20300 | 20300 | 20250 | 86 |
| 324 | 20230920 | 150000 | 6983317660 | 20250 | 20300 | 20300 | 20200 | 517 |
| 325 | 20230920 | 145900 | 6972848210 | 20250 | 20250 | 20300 | 20200 | 683 |
| 326 | 20230920 | 145800 | 6959017010 | 20250 | 20200 | 20250 | 20200 | 671 |
| 327 | 20230920 | 145700 | 6945430060 | 20250 | 20200 | 20250 | 20200 | 89 |
| 328 | 20230920 | 145600 | 6943631310 | 20200 | 20250 | 20250 | 20200 | 556 |
| 329 | 20230920 | 145500 | 6932380110 | 20250 | 20250 | 20250 | 20200 | 744 |
| 330 | 20230920 | 145400 | 6917319610 | 20200 | 20200 | 20250 | 20200 | 269 |
| 331 | 20230920 | 145300 | 6911880810 | 20200 | 20250 | 20250 | 20200 | 177 |
| 332 | 20230920 | 145200 | 6908299960 | 20250 | 20200 | 20250 | 20200 | 1213 |
| 333 | 20230920 | 145100 | 6883793010 | 20200 | 20200 | 20250 | 20200 | 264 |
| 334 | 20230920 | 145000 | 6878454210 | 20200 | 20200 | 20250 | 20200 | 341 |
| 335 | 20230920 | 144900 | 6871549760 | 20250 | 20200 | 20250 | 20200 | 453 |
| 336 | 20230920 | 144800 | 6862381510 | 20200 | 20200 | 20250 | 20200 | 170 |
| 337 | 20230920 | 144700 | 6858946810 | 20200 | 20200 | 20250 | 20200 | 480 |
| 338 | 20230920 | 144600 | 6849248260 | 20200 | 20200 | 20250 | 20200 | 100 |
| 339 | 20230920 | 144500 | 6847227510 | 20250 | 20200 | 20250 | 20200 | 107 |
| 340 | 20230920 | 144400 | 6845063160 | 20200 | 20200 | 20250 | 20200 | 53 |
| 341 | 20230920 | 144300 | 6843992310 | 20200 | 20250 | 20250 | 20200 | 545 |
| 342 | 20230920 | 144200 | 6832974260 | 20200 | 20200 | 20250 | 20200 | 1577 |
| 343 | 20230920 | 144100 | 6801043060 | 20200 | 20150 | 20250 | 20150 | 1068 |
| 344 | 20230920 | 144000 | 6779469610 | 20200 | 20200 | 20200 | 20150 | 226 |
| 345 | 20230920 | 143900 | 6774905160 | 20200 | 20100 | 20200 | 20100 | 915 |
| 346 | 20230920 | 143800 | 6756492960 | 20100 | 20100 | 20150 | 20100 | 138 |
| 347 | 20230920 | 143700 | 6753718810 | 20100 | 20150 | 20150 | 20100 | 376 |
| 348 | 20230920 | 143600 | 6746142860 | 20100 | 20100 | 20150 | 20100 | 1339 |
| 349 | 20230920 | 143500 | 6719165360 | 20100 | 20100 | 20100 | 20100 | 222 |
| 350 | 20230920 | 143400 | 6714703160 | 20100 | 20100 | 20150 | 20100 | 370 |
| 351 | 20230920 | 143300 | 6707266060 | 20100 | 20100 | 20150 | 20100 | 34 |
| 352 | 20230920 | 143200 | 6706582560 | 20100 | 20100 | 20150 | 20100 | 249 |
| 353 | 20230920 | 143100 | 6701571610 | 20100 | 20100 | 20150 | 20100 | 19 |
| 354 | 20230920 | 143000 | 6701189660 | 20100 | 20100 | 20150 | 20100 | 458 |
| 355 | 20230920 | 142900 | 6691982510 | 20100 | 20150 | 20150 | 20100 | 1671 |
| 356 | 20230920 | 142800 | 6658321060 | 20150 | 20150 | 20150 | 20150 | 177 |
| 357 | 20230920 | 142700 | 6654754510 | 20150 | 20200 | 20200 | 20150 | 225 |
| 358 | 20230920 | 142600 | 6650220510 | 20150 | 20150 | 20200 | 20150 | 72 |
| 359 | 20230920 | 142500 | 6648769610 | 20150 | 20150 | 20200 | 20150 | 499 |
| 360 | 20230920 | 142400 | 6638714260 | 20150 | 20150 | 20200 | 20150 | 722 |
| 361 | 20230920 | 142300 | 6624163710 | 20150 | 20150 | 20150 | 20150 | 127 |
| 362 | 20230920 | 142200 | 6621604660 | 20150 | 20150 | 20150 | 20150 | 180 |
| 363 | 20230920 | 142100 | 6617977660 | 20150 | 20150 | 20200 | 20150 | 151 |
| 364 | 20230920 | 142000 | 6614934760 | 20150 | 20100 | 20150 | 20100 | 246 |
| 365 | 20230920 | 141900 | 6609980310 | 20150 | 20100 | 20150 | 20100 | 557 |
| 366 | 20230920 | 141800 | 6598770610 | 20100 | 20150 | 20150 | 20100 | 206 |
| 367 | 20230920 | 141700 | 6594626460 | 20100 | 20150 | 20150 | 20100 | 995 |
| 368 | 20230920 | 141600 | 6574586960 | 20150 | 20100 | 20150 | 20100 | 306 |
| 369 | 20230920 | 141500 | 6568426360 | 20100 | 20100 | 20150 | 20100 | 124 |
| 370 | 20230920 | 141400 | 6565933810 | 20100 | 20100 | 20100 | 20100 | 189 |
| 371 | 20230920 | 141300 | 6562134910 | 20100 | 20100 | 20150 | 20100 | 88 |
| 372 | 20230920 | 141200 | 6560365560 | 20150 | 20150 | 20150 | 20100 | 119 |
| 373 | 20230920 | 141100 | 6557971010 | 20150 | 20150 | 20150 | 20100 | 759 |
| 374 | 20230920 | 141000 | 6542711560 | 20100 | 20100 | 20150 | 20100 | 1672 |
| 375 | 20230920 | 140900 | 6509028360 | 20100 | 20150 | 20150 | 20100 | 894 |
| 376 | 20230920 | 140800 | 6491058860 | 20150 | 20100 | 20150 | 20100 | 964 |
| 377 | 20230920 | 140700 | 6471679960 | 20100 | 20100 | 20150 | 20100 | 171 |
| 378 | 20230920 | 140600 | 6468237910 | 20150 | 20100 | 20150 | 20100 | 1097 |
| 379 | 20230920 | 140500 | 6446183210 | 20100 | 20100 | 20150 | 20100 | 120 |
| 380 | 20230920 | 140400 | 6443768710 | 20100 | 20100 | 20150 | 20100 | 415 |
| 381 | 20230920 | 140300 | 6435417210 | 20100 | 20150 | 20150 | 20100 | 76 |
| 382 | 20230920 | 140200 | 6433889210 | 20150 | 20150 | 20150 | 20100 | 511 |
| 383 | 20230920 | 140100 | 6423592860 | 20150 | 20150 | 20200 | 20150 | 2181 |
| 384 | 20230920 | 140000 | 6379645660 | 20200 | 20150 | 20200 | 20150 | 252 |
| 385 | 20230920 | 135900 | 6374567810 | 20150 | 20150 | 20150 | 20100 | 1075 |
| 386 | 20230920 | 135800 | 6352907510 | 20150 | 20150 | 20200 | 20150 | 172 |
| 387 | 20230920 | 135700 | 6349441660 | 20150 | 20100 | 20150 | 20100 | 2427 |
| 388 | 20230920 | 135600 | 6300538460 | 20150 | 20100 | 20150 | 20050 | 523 |
| 389 | 20230920 | 135500 | 6290026210 | 20100 | 20050 | 20100 | 20050 | 312 |
| 390 | 20230920 | 135400 | 6283755260 | 20050 | 20050 | 20100 | 20050 | 686 |
| 391 | 20230920 | 135300 | 6269970210 | 20050 | 20050 | 20050 | 20050 | 157 |
| 392 | 20230920 | 135200 | 6266822360 | 20050 | 20050 | 20050 | 20050 | 254 |
| 393 | 20230920 | 135100 | 6261729660 | 20050 | 20050 | 20050 | 20050 | 671 |
| 394 | 20230920 | 135000 | 6248276110 | 20050 | 20050 | 20050 | 20050 | 442 |
| 395 | 20230920 | 134900 | 6239414010 | 20050 | 20050 | 20050 | 20050 | 124 |
| 396 | 20230920 | 134800 | 6236927810 | 20050 | 20050 | 20100 | 20050 | 107 |
| 397 | 20230920 | 134700 | 6234782410 | 20100 | 20050 | 20100 | 20050 | 501 |
| 398 | 20230920 | 134600 | 6224736210 | 20050 | 20100 | 20100 | 20050 | 981 |
| 399 | 20230920 | 134500 | 6205025260 | 20100 | 20100 | 20100 | 20100 | 234 |
| 400 | 20230920 | 134400 | 6200321860 | 20100 | 20100 | 20100 | 20100 | 75 |
| 401 | 20230920 | 134300 | 6198814360 | 20100 | 20100 | 20100 | 20100 | 10 |
| 402 | 20230920 | 134200 | 6198613360 | 20100 | 20100 | 20150 | 20100 | 219 |
| 403 | 20230920 | 134100 | 6194211410 | 20100 | 20100 | 20150 | 20100 | 478 |
| 404 | 20230920 | 134000 | 6184601510 | 20150 | 20150 | 20200 | 20150 | 106 |
| 405 | 20230920 | 133900 | 6182465560 | 20150 | 20100 | 20200 | 20100 | 954 |
| 406 | 20230920 | 133800 | 6163253660 | 20150 | 20150 | 20150 | 20100 | 18 |
| 407 | 20230920 | 133700 | 6162891160 | 20150 | 20100 | 20150 | 20100 | 317 |
| 408 | 20230920 | 133600 | 6156517410 | 20150 | 20150 | 20150 | 20100 | 522 |
| 409 | 20230920 | 133500 | 6145999410 | 20100 | 20150 | 20150 | 20100 | 143 |
| 410 | 20230920 | 133400 | 6143120960 | 20150 | 20100 | 20150 | 20100 | 205 |
| 411 | 20230920 | 133300 | 6139000360 | 20100 | 20100 | 20100 | 20050 | 66 |
| 412 | 20230920 | 133200 | 6137676810 | 20100 | 20100 | 20100 | 20050 | 169 |
| 413 | 20230920 | 133100 | 6134287910 | 20050 | 20100 | 20100 | 20050 | 178 |
| 414 | 20230920 | 133000 | 6130718410 | 20100 | 20100 | 20100 | 20050 | 911 |
| 415 | 20230920 | 132900 | 6112410360 | 20100 | 20100 | 20100 | 20100 | 381 |
| 416 | 20230920 | 132800 | 6104752260 | 20100 | 20100 | 20150 | 20100 | 200 |
| 417 | 20230920 | 132700 | 6100731660 | 20100 | 20050 | 20100 | 20050 | 410 |
| 418 | 20230920 | 132600 | 6092510660 | 20050 | 20050 | 20150 | 20050 | 183 |
| 419 | 20230920 | 132500 | 6088839310 | 20150 | 20100 | 20150 | 20050 | 205 |
| 420 | 20230920 | 132400 | 6084720460 | 20050 | 20000 | 20050 | 20000 | 106 |
| 421 | 20230920 | 132300 | 6082595310 | 20000 | 20050 | 20050 | 20000 | 205 |
| 422 | 20230920 | 132200 | 6078495260 | 20000 | 20050 | 20050 | 20000 | 926 |
| 423 | 20230920 | 132100 | 6059951460 | 20050 | 20100 | 20100 | 20050 | 299 |
| 424 | 20230920 | 132000 | 6053950160 | 20100 | 20100 | 20150 | 20100 | 122 |
| 425 | 20230920 | 131900 | 6051497460 | 20150 | 20050 | 20150 | 20050 | 1179 |
| 426 | 20230920 | 131800 | 6027811010 | 20050 | 20050 | 20050 | 20050 | 162 |
| 427 | 20230920 | 131700 | 6024562910 | 20050 | 20050 | 20050 | 20050 | 103 |
| 428 | 20230920 | 131600 | 6022497760 | 20050 | 20000 | 20050 | 20000 | 394 |
| 429 | 20230920 | 131500 | 6014610510 | 20000 | 20050 | 20050 | 20000 | 1022 |
| 430 | 20230920 | 131400 | 5994143360 | 20050 | 20050 | 20050 | 20000 | 1138 |
| 431 | 20230920 | 131300 | 5971329460 | 20050 | 20000 | 20050 | 20000 | 199 |
| 432 | 20230920 | 131200 | 5967343660 | 20000 | 20000 | 20000 | 20000 | 241 |
| 433 | 20230920 | 131100 | 5962523660 | 20000 | 20000 | 20000 | 20000 | 325 |
| 434 | 20230920 | 131000 | 5956023660 | 20050 | 20000 | 20050 | 20000 | 120 |
| 435 | 20230920 | 130900 | 5953618610 | 20050 | 20050 | 20050 | 20000 | 631 |
| 436 | 20230920 | 130800 | 5940967110 | 20050 | 20000 | 20050 | 20000 | 165 |
| 437 | 20230920 | 130700 | 5937665410 | 20000 | 20100 | 20100 | 20000 | 1663 |
| 438 | 20230920 | 130600 | 5904370460 | 20050 | 20100 | 20100 | 20050 | 604 |
| 439 | 20230920 | 130500 | 5892255310 | 20050 | 20100 | 20100 | 20050 | 272 |
| 440 | 20230920 | 130400 | 5886801110 | 20100 | 20000 | 20100 | 20000 | 996 |
| 441 | 20230920 | 130300 | 5866830160 | 20000 | 20000 | 20050 | 20000 | 406 |
| 442 | 20230920 | 130200 | 5858701910 | 20000 | 20000 | 20050 | 20000 | 266 |
| 443 | 20230920 | 130100 | 5853380310 | 20050 | 20050 | 20050 | 20050 | 494 |
| 444 | 20230920 | 130000 | 5843475610 | 20000 | 20050 | 20050 | 20000 | 1281 |
| 445 | 20230920 | 125900 | 5817853910 | 20050 | 20050 | 20050 | 20050 | 1556 |
| 446 | 20230920 | 125800 | 5786656110 | 20050 | 20100 | 20100 | 20050 | 376 |
| 447 | 20230920 | 125700 | 5779116310 | 20050 | 20050 | 20100 | 20050 | 113 |
| 448 | 20230920 | 125600 | 5776849660 | 20050 | 20100 | 20100 | 20050 | 1123 |
| 449 | 20230920 | 125500 | 5754330360 | 20100 | 20100 | 20100 | 20100 | 446 |
| 450 | 20230920 | 125400 | 5745365760 | 20100 | 20150 | 20150 | 20050 | 396 |
| 451 | 20230920 | 125300 | 5737415760 | 20100 | 20100 | 20100 | 20050 | 249 |
| 452 | 20230920 | 125200 | 5732413860 | 20100 | 20050 | 20100 | 20050 | 239 |
| 453 | 20230920 | 125100 | 5727614410 | 20100 | 20050 | 20100 | 20050 | 234 |
| 454 | 20230920 | 125000 | 5722918710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 455 | 20230920 | 124900 | 5722918710 | 20050 | 20100 | 20150 | 20050 | 396 |
| 456 | 20230920 | 124800 | 5714962110 | 20150 | 20050 | 20150 | 20050 | 126 |
| 457 | 20230920 | 124700 | 5712432360 | 20100 | 20050 | 20100 | 20050 | 124 |
| 458 | 20230920 | 124600 | 5709941510 | 20050 | 20050 | 20150 | 20050 | 175 |
| 459 | 20230920 | 124500 | 5706432360 | 20100 | 20100 | 20100 | 20100 | 124 |
| 460 | 20230920 | 124400 | 5703939960 | 20050 | 20100 | 20100 | 20050 | 289 |
| 461 | 20230920 | 124300 | 5698145460 | 20100 | 20050 | 20100 | 20050 | 81 |
| 462 | 20230920 | 124200 | 5696519860 | 20050 | 20100 | 20100 | 20050 | 91 |
| 463 | 20230920 | 124100 | 5694693810 | 20050 | 20050 | 20050 | 20050 | 232 |
| 464 | 20230920 | 124000 | 5690042210 | 20050 | 20100 | 20100 | 20050 | 110 |
| 465 | 20230920 | 123900 | 5687836210 | 20050 | 20050 | 20050 | 20050 | 224 |
| 466 | 20230920 | 123800 | 5683345010 | 20050 | 20100 | 20100 | 20050 | 5 |
| 467 | 20230920 | 123700 | 5683244560 | 20100 | 20050 | 20100 | 20050 | 175 |
| 468 | 20230920 | 123600 | 5679734310 | 20050 | 20050 | 20050 | 20050 | 79 |
| 469 | 20230920 | 123500 | 5678150360 | 20050 | 20000 | 20100 | 20000 | 656 |
| 470 | 20230920 | 123400 | 5664985110 | 20050 | 20050 | 20050 | 20000 | 614 |
| 471 | 20230920 | 123300 | 5652677460 | 20000 | 20000 | 20000 | 20000 | 98 |
| 472 | 20230920 | 123200 | 5650717460 | 20000 | 20050 | 20050 | 20000 | 298 |
| 473 | 20230920 | 123100 | 5644750560 | 20050 | 20050 | 20050 | 20000 | 106 |
| 474 | 20230920 | 123000 | 5642630060 | 20050 | 20050 | 20050 | 20050 | 61 |
| 475 | 20230920 | 122900 | 5641407010 | 20100 | 20100 | 20100 | 20050 | 102 |
| 476 | 20230920 | 122800 | 5639356860 | 20000 | 20000 | 20100 | 20000 | 210 |
| 477 | 20230920 | 122700 | 5635150560 | 20000 | 20050 | 20050 | 20000 | 303 |
| 478 | 20230920 | 122600 | 5629085010 | 20050 | 20050 | 20050 | 20050 | 559 |
| 479 | 20230920 | 122500 | 5617877060 | 20050 | 20000 | 20050 | 20000 | 225 |
| 480 | 20230920 | 122400 | 5613373060 | 20050 | 20000 | 20050 | 20000 | 7 |
| 481 | 20230920 | 122300 | 5613232810 | 20000 | 20000 | 20050 | 20000 | 213 |
| 482 | 20230920 | 122200 | 5608972710 | 20000 | 20050 | 20050 | 20000 | 735 |
| 483 | 20230920 | 122100 | 5594272210 | 20050 | 20050 | 20050 | 20000 | 121 |
| 484 | 20230920 | 122000 | 5591851610 | 20050 | 20000 | 20050 | 20000 | 163 |
| 485 | 20230920 | 121900 | 5588589460 | 20100 | 20000 | 20100 | 20000 | 430 |
| 486 | 20230920 | 121800 | 5579971460 | 20000 | 20050 | 20050 | 20000 | 1682 |
| 487 | 20230920 | 121700 | 5546280210 | 20050 | 20100 | 20150 | 20050 | 603 |
| 488 | 20230920 | 121600 | 5534165010 | 20100 | 20100 | 20100 | 20100 | 259 |
| 489 | 20230920 | 121500 | 5528959110 | 20100 | 20100 | 20100 | 20100 | 82 |
| 490 | 20230920 | 121400 | 5527310910 | 20100 | 20100 | 20150 | 20100 | 66 |
| 491 | 20230920 | 121300 | 5525984210 | 20150 | 20150 | 20150 | 20100 | 315 |
| 492 | 20230920 | 121200 | 5519640010 | 20100 | 20100 | 20100 | 20100 | 135 |
| 493 | 20230920 | 121100 | 5516926510 | 20100 | 20100 | 20100 | 20100 | 90 |
| 494 | 20230920 | 121000 | 5515117510 | 20100 | 20050 | 20100 | 20050 | 1358 |
| 495 | 20230920 | 120900 | 5487882010 | 20050 | 20050 | 20050 | 20050 | 91 |
| 496 | 20230920 | 120800 | 5486057460 | 20050 | 20050 | 20050 | 20050 | 270 |
| 497 | 20230920 | 120700 | 5480643960 | 20050 | 20050 | 20100 | 20050 | 526 |
| 498 | 20230920 | 120600 | 5470094910 | 20050 | 20100 | 20100 | 20050 | 169 |
| 499 | 20230920 | 120500 | 5466703910 | 20050 | 20050 | 20050 | 20050 | 26 |
| 500 | 20230920 | 120400 | 5466182610 | 20100 | 20050 | 20100 | 20050 | 371 |
| 501 | 20230920 | 120300 | 5458733260 | 20100 | 20050 | 20100 | 20050 | 585 |
| 502 | 20230920 | 120200 | 5447001360 | 20050 | 20050 | 20100 | 20050 | 429 |
| 503 | 20230920 | 120100 | 5438398260 | 20050 | 20050 | 20100 | 20050 | 133 |
| 504 | 20230920 | 120000 | 5435729210 | 20050 | 20050 | 20050 | 20050 | 62 |
| 505 | 20230920 | 115900 | 5434486110 | 20050 | 20050 | 20100 | 20050 | 880 |
| 506 | 20230920 | 115800 | 5416840610 | 20050 | 20050 | 20100 | 20050 | 962 |
| 507 | 20230920 | 115700 | 5397552310 | 20100 | 20100 | 20100 | 20100 | 118 |
| 508 | 20230920 | 115600 | 5395180510 | 20100 | 20100 | 20100 | 20100 | 532 |
| 509 | 20230920 | 115500 | 5384487310 | 20150 | 20150 | 20150 | 20100 | 481 |
| 510 | 20230920 | 115400 | 5374817910 | 20150 | 20100 | 20150 | 20100 | 113 |
| 511 | 20230920 | 115300 | 5372546510 | 20100 | 20100 | 20100 | 20100 | 164 |
| 512 | 20230920 | 115200 | 5369250110 | 20100 | 20100 | 20150 | 20100 | 83 |
| 513 | 20230920 | 115100 | 5367581610 | 20150 | 20200 | 20200 | 20100 | 5 |
| 514 | 20230920 | 115000 | 5367480760 | 20200 | 20200 | 20200 | 20100 | 74 |
| 515 | 20230920 | 114900 | 5365992960 | 20200 | 20150 | 20200 | 20100 | 705 |
| 516 | 20230920 | 114800 | 5351819360 | 20150 | 20150 | 20150 | 20150 | 458 |
| 517 | 20230920 | 114700 | 5342590660 | 20150 | 20150 | 20150 | 20150 | 109 |
| 518 | 20230920 | 114600 | 5340394310 | 20100 | 20150 | 20150 | 20100 | 229 |
| 519 | 20230920 | 114500 | 5335790410 | 20150 | 20100 | 20150 | 20100 | 102 |
| 520 | 20230920 | 114400 | 5333739560 | 20100 | 20100 | 20150 | 20100 | 287 |
| 521 | 20230920 | 114300 | 5327969510 | 20150 | 20200 | 20200 | 20100 | 129 |
| 522 | 20230920 | 114200 | 5325374210 | 20200 | 20150 | 20200 | 20150 | 301 |
| 523 | 20230920 | 114100 | 5319300410 | 20150 | 20100 | 20150 | 20100 | 133 |
| 524 | 20230920 | 114000 | 5316625460 | 20100 | 20150 | 20150 | 20100 | 1106 |
| 525 | 20230920 | 113900 | 5294347010 | 20200 | 20200 | 20250 | 20200 | 121 |
| 526 | 20230920 | 113800 | 5291902660 | 20250 | 20200 | 20250 | 20200 | 467 |
| 527 | 20230920 | 113700 | 5282468310 | 20250 | 20200 | 20250 | 20200 | 2863 |
| 528 | 20230920 | 113600 | 5224625260 | 20150 | 20150 | 20200 | 20150 | 166 |
| 529 | 20230920 | 113500 | 5221280310 | 20150 | 20150 | 20200 | 20150 | 183 |
| 530 | 20230920 | 113400 | 5217592160 | 20150 | 20200 | 20200 | 20150 | 115 |
| 531 | 20230920 | 113300 | 5215274660 | 20200 | 20150 | 20200 | 20150 | 264 |
| 532 | 20230920 | 113200 | 5209953660 | 20150 | 20150 | 20200 | 20150 | 596 |
| 533 | 20230920 | 113100 | 5197932160 | 20200 | 20150 | 20200 | 20150 | 468 |
| 534 | 20230920 | 113000 | 5188486760 | 20150 | 20150 | 20200 | 20150 | 1564 |
| 535 | 20230920 | 112900 | 5156940660 | 20150 | 20100 | 20150 | 20100 | 726 |
| 536 | 20230920 | 112800 | 5142320860 | 20150 | 20100 | 20150 | 20100 | 202 |
| 537 | 20230920 | 112700 | 5138258160 | 20100 | 20150 | 20150 | 20100 | 497 |
| 538 | 20230920 | 112600 | 5128255910 | 20150 | 20100 | 20150 | 20100 | 750 |
| 539 | 20230920 | 112500 | 5113143460 | 20100 | 20100 | 20150 | 20100 | 163 |
| 540 | 20230920 | 112400 | 5109866910 | 20150 | 20150 | 20150 | 20150 | 215 |
| 541 | 20230920 | 112300 | 5105534660 | 20150 | 20150 | 20200 | 20100 | 880 |
| 542 | 20230920 | 112200 | 5087780110 | 20150 | 20150 | 20150 | 20150 | 862 |
| 543 | 20230920 | 112100 | 5070410810 | 20150 | 20150 | 20150 | 20150 | 338 |
| 544 | 20230920 | 112000 | 5063600110 | 20150 | 20100 | 20150 | 20100 | 371 |
| 545 | 20230920 | 111900 | 5056134110 | 20100 | 20050 | 20150 | 20050 | 109 |
| 546 | 20230920 | 111800 | 5053944010 | 20050 | 20100 | 20100 | 20050 | 479 |
| 547 | 20230920 | 111700 | 5044327560 | 20100 | 20050 | 20100 | 20050 | 1185 |
| 548 | 20230920 | 111600 | 5020537960 | 20050 | 20050 | 20100 | 20050 | 528 |
| 549 | 20230920 | 111500 | 5009939160 | 20050 | 20050 | 20100 | 20050 | 702 |
| 550 | 20230920 | 111400 | 4995834660 | 20100 | 20050 | 20100 | 20050 | 224 |
| 551 | 20230920 | 111300 | 4991343360 | 20050 | 20050 | 20100 | 20050 | 80 |
| 552 | 20230920 | 111200 | 4989739010 | 20100 | 20100 | 20100 | 20050 | 362 |
| 553 | 20230920 | 111100 | 4982475260 | 20100 | 20150 | 20200 | 20100 | 1493 |
| 554 | 20230920 | 111000 | 4952400560 | 20150 | 20150 | 20200 | 20150 | 662 |
| 555 | 20230920 | 110900 | 4939048560 | 20100 | 20100 | 20150 | 20050 | 771 |
| 556 | 20230920 | 110800 | 4923528760 | 20100 | 20050 | 20100 | 20050 | 391 |
| 557 | 20230920 | 110700 | 4915672710 | 20050 | 20050 | 20100 | 20000 | 1099 |
| 558 | 20230920 | 110600 | 4893629810 | 20050 | 20050 | 20050 | 20000 | 422 |
| 559 | 20230920 | 110500 | 4885172460 | 20050 | 20000 | 20050 | 20000 | 1639 |
| 560 | 20230920 | 110400 | 4852373010 | 20000 | 19990 | 20000 | 19980 | 409 |
| 561 | 20230920 | 110300 | 4844197660 | 19990 | 19990 | 19990 | 19940 | 733 |
| 562 | 20230920 | 110200 | 4829551190 | 19970 | 19930 | 19990 | 19930 | 1009 |
| 563 | 20230920 | 110100 | 4809405300 | 19920 | 19930 | 19930 | 19910 | 349 |
| 564 | 20230920 | 110000 | 4802451880 | 19930 | 19900 | 19930 | 19900 | 658 |
| 565 | 20230920 | 105900 | 4789347880 | 19900 | 19870 | 19900 | 19870 | 1343 |
| 566 | 20230920 | 105800 | 4762636260 | 19870 | 19870 | 19870 | 19850 | 1182 |
| 567 | 20230920 | 105700 | 4739160960 | 19870 | 19910 | 19910 | 19870 | 5058 |
| 568 | 20230920 | 105600 | 4638552850 | 19910 | 19930 | 19930 | 19910 | 1177 |
| 569 | 20230920 | 105500 | 4615112260 | 19920 | 19940 | 19940 | 19920 | 1016 |
| 570 | 20230920 | 105400 | 4594862200 | 19930 | 19930 | 19940 | 19920 | 1003 |
| 571 | 20230920 | 105300 | 4574870570 | 19940 | 19950 | 19950 | 19930 | 994 |
| 572 | 20230920 | 105200 | 4555055740 | 19940 | 19950 | 19950 | 19920 | 4391 |
| 573 | 20230920 | 105100 | 4467532100 | 19940 | 19970 | 19980 | 19930 | 2714 |
| 574 | 20230920 | 105000 | 4413379410 | 19980 | 19970 | 19980 | 19970 | 810 |
| 575 | 20230920 | 104900 | 4397203250 | 19970 | 19960 | 19970 | 19960 | 351 |
| 576 | 20230920 | 104800 | 4390195670 | 19960 | 19960 | 19970 | 19950 | 630 |
| 577 | 20230920 | 104700 | 4377625060 | 19960 | 19950 | 19970 | 19950 | 3097 |
| 578 | 20230920 | 104600 | 4315811140 | 19950 | 19980 | 19980 | 19930 | 6307 |
| 579 | 20230920 | 104500 | 4189959750 | 19970 | 19980 | 19990 | 19970 | 320 |
| 580 | 20230920 | 104400 | 4183567450 | 19980 | 19980 | 19980 | 19960 | 2294 |
| 581 | 20230920 | 104300 | 4137748420 | 19980 | 19980 | 20000 | 19980 | 1175 |
| 582 | 20230920 | 104200 | 4114262010 | 19970 | 19970 | 20000 | 19960 | 481 |
| 583 | 20230920 | 104100 | 4104655270 | 19960 | 20050 | 20050 | 19950 | 17203 |
| 584 | 20230920 | 104000 | 3760584100 | 20050 | 20050 | 20100 | 20050 | 594 |
| 585 | 20230920 | 103900 | 3748669200 | 20050 | 20050 | 20100 | 20050 | 7 |
| 586 | 20230920 | 103800 | 3748528800 | 20050 | 20100 | 20100 | 20050 | 150 |
| 587 | 20230920 | 103700 | 3745520900 | 20050 | 20050 | 20100 | 20050 | 219 |
| 588 | 20230920 | 103600 | 3741125250 | 20050 | 20050 | 20100 | 20050 | 952 |
| 589 | 20230920 | 103500 | 3722035900 | 20100 | 20000 | 20100 | 20000 | 912 |
| 590 | 20230920 | 103400 | 3703762450 | 20050 | 20000 | 20050 | 20000 | 1916 |
| 591 | 20230920 | 103300 | 3665432600 | 20000 | 20050 | 20050 | 20000 | 8374 |
| 592 | 20230920 | 103200 | 3497770900 | 20050 | 20100 | 20100 | 20050 | 507 |
| 593 | 20230920 | 103100 | 3487604650 | 20100 | 20100 | 20100 | 20050 | 947 |
| 594 | 20230920 | 103000 | 3468616200 | 20100 | 20150 | 20150 | 20050 | 2949 |
| 595 | 20230920 | 102900 | 3409342250 | 20150 | 20150 | 20200 | 20100 | 1695 |
| 596 | 20230920 | 102800 | 3375194850 | 20200 | 20150 | 20200 | 20150 | 577 |
| 597 | 20230920 | 102700 | 3363566550 | 20150 | 20200 | 20200 | 20150 | 240 |
| 598 | 20230920 | 102600 | 3358726600 | 20150 | 20200 | 20200 | 20150 | 3414 |
| 599 | 20230920 | 102500 | 3289855550 | 20250 | 20300 | 20300 | 20250 | 768 |
| 600 | 20230920 | 102400 | 3274301050 | 20250 | 20300 | 20300 | 20250 | 1071 |
| 601 | 20230920 | 102300 | 3252569200 | 20300 | 20300 | 20300 | 20300 | 26 |
| 602 | 20230920 | 102200 | 3252041400 | 20300 | 20200 | 20300 | 20200 | 452 |
| 603 | 20230920 | 102100 | 3242887950 | 20250 | 20250 | 20250 | 20200 | 163 |
| 604 | 20230920 | 102000 | 3239592500 | 20250 | 20250 | 20250 | 20200 | 93 |
| 605 | 20230920 | 101900 | 3237712600 | 20250 | 20250 | 20250 | 20200 | 343 |
| 606 | 20230920 | 101800 | 3230775500 | 20250 | 20250 | 20250 | 20200 | 319 |
| 607 | 20230920 | 101700 | 3224316750 | 20200 | 20300 | 20300 | 20200 | 329 |
| 608 | 20230920 | 101600 | 3217644250 | 20250 | 20250 | 20300 | 20250 | 378 |
| 609 | 20230920 | 101500 | 3209989700 | 20300 | 20250 | 20300 | 20200 | 363 |
| 610 | 20230920 | 101400 | 3202641700 | 20250 | 20200 | 20250 | 20150 | 505 |
| 611 | 20230920 | 101300 | 3192437850 | 20150 | 20150 | 20200 | 20150 | 494 |
| 612 | 20230920 | 101200 | 3182472950 | 20150 | 20100 | 20150 | 20100 | 214 |
| 613 | 20230920 | 101100 | 3178163850 | 20150 | 20150 | 20150 | 20100 | 1114 |
| 614 | 20230920 | 101000 | 3155721000 | 20150 | 20150 | 20150 | 20100 | 831 |
| 615 | 20230920 | 100900 | 3138982050 | 20150 | 20150 | 20150 | 20100 | 272 |
| 616 | 20230920 | 100800 | 3133501800 | 20150 | 20100 | 20150 | 20100 | 439 |
| 617 | 20230920 | 100700 | 3124663750 | 20150 | 20150 | 20150 | 20050 | 914 |
| 618 | 20230920 | 100600 | 3106297050 | 20100 | 20050 | 20150 | 20050 | 224 |
| 619 | 20230920 | 100500 | 3101800150 | 20050 | 20150 | 20150 | 20050 | 1098 |
| 620 | 20230920 | 100400 | 3079758250 | 20150 | 20150 | 20150 | 20100 | 69 |
| 621 | 20230920 | 100300 | 3078371050 | 20150 | 20050 | 20150 | 20000 | 476 |
| 622 | 20230920 | 100200 | 3068828750 | 20050 | 20100 | 20100 | 20000 | 433 |
| 623 | 20230920 | 100100 | 3060149450 | 20050 | 20050 | 20100 | 20000 | 2709 |
| 624 | 20230920 | 100000 | 3005895650 | 20050 | 20050 | 20150 | 20050 | 608 |
| 625 | 20230920 | 095900 | 2993705050 | 20050 | 20150 | 20150 | 20050 | 683 |
| 626 | 20230920 | 095800 | 2979990700 | 20150 | 20050 | 20150 | 20000 | 509 |
| 627 | 20230920 | 095700 | 2969778500 | 20050 | 20000 | 20050 | 20000 | 1518 |
| 628 | 20230920 | 095600 | 2939368400 | 20050 | 20050 | 20050 | 20000 | 462 |
| 629 | 20230920 | 095500 | 2930127450 | 20000 | 20050 | 20100 | 20000 | 1263 |
| 630 | 20230920 | 095400 | 2904811700 | 20150 | 20100 | 20150 | 20050 | 309 |
| 631 | 20230920 | 095300 | 2898602150 | 20100 | 20050 | 20100 | 20000 | 1221 |
| 632 | 20230920 | 095200 | 2874134950 | 20050 | 20050 | 20100 | 20050 | 3487 |
| 633 | 20230920 | 095100 | 2804207450 | 20050 | 20050 | 20150 | 20050 | 1757 |
| 634 | 20230920 | 095000 | 2768929050 | 20050 | 20050 | 20100 | 20050 | 3299 |
| 635 | 20230920 | 094900 | 2702762000 | 20100 | 20100 | 20150 | 20050 | 1963 |
| 636 | 20230920 | 094800 | 2663354550 | 20100 | 20150 | 20150 | 20100 | 779 |
| 637 | 20230920 | 094700 | 2647695750 | 20100 | 20150 | 20150 | 20100 | 2389 |
| 638 | 20230920 | 094600 | 2599669250 | 20150 | 20100 | 20150 | 20100 | 663 |
| 639 | 20230920 | 094500 | 2586337950 | 20100 | 20100 | 20150 | 20100 | 1297 |
| 640 | 20230920 | 094400 | 2560261300 | 20100 | 20200 | 20200 | 20100 | 8083 |
| 641 | 20230920 | 094300 | 2397304650 | 20200 | 20250 | 20250 | 20200 | 1075 |
| 642 | 20230920 | 094200 | 2375588100 | 20250 | 20200 | 20250 | 20200 | 767 |
| 643 | 20230920 | 094100 | 2360066050 | 20250 | 20250 | 20300 | 20200 | 1011 |
| 644 | 20230920 | 094000 | 2339595250 | 20250 | 20250 | 20250 | 20200 | 1246 |
| 645 | 20230920 | 093900 | 2314393350 | 20200 | 20200 | 20250 | 20200 | 1694 |
| 646 | 20230920 | 093800 | 2280123450 | 20250 | 20300 | 20300 | 20250 | 1861 |
| 647 | 20230920 | 093700 | 2242415200 | 20300 | 20300 | 20300 | 20250 | 365 |
| 648 | 20230920 | 093600 | 2235021850 | 20300 | 20200 | 20300 | 20200 | 393 |
| 649 | 20230920 | 093500 | 2227064850 | 20250 | 20200 | 20250 | 20200 | 460 |
| 650 | 20230920 | 093400 | 2217755250 | 20200 | 20300 | 20300 | 20200 | 1783 |
| 651 | 20230920 | 093300 | 2181639300 | 20300 | 20300 | 20300 | 20250 | 1744 |
| 652 | 20230920 | 093200 | 2146318650 | 20300 | 20300 | 20350 | 20250 | 302 |
| 653 | 20230920 | 093100 | 2140192100 | 20300 | 20250 | 20350 | 20250 | 1974 |
| 654 | 20230920 | 093000 | 2100153500 | 20300 | 20250 | 20300 | 20200 | 2951 |
| 655 | 20230920 | 092900 | 2040344050 | 20250 | 20300 | 20300 | 20250 | 298 |
| 656 | 20230920 | 092800 | 2034307050 | 20250 | 20300 | 20500 | 20250 | 858 |
| 657 | 20230920 | 092700 | 2016887200 | 20250 | 20250 | 20250 | 20200 | 930 |
| 658 | 20230920 | 092600 | 1998076750 | 20250 | 20100 | 20750 | 20100 | 14916 |
| 659 | 20230920 | 092500 | 1695941300 | 20150 | 20150 | 20200 | 20100 | 3568 |
| 660 | 20230920 | 092400 | 1624144000 | 20150 | 20250 | 20250 | 20150 | 9317 |
| 661 | 20230920 | 092300 | 1436117950 | 20250 | 20200 | 20300 | 20200 | 1714 |
| 662 | 20230920 | 092200 | 1401432600 | 20200 | 20250 | 20250 | 20200 | 4367 |
| 663 | 20230920 | 092100 | 1313182600 | 20250 | 20300 | 20300 | 20250 | 4277 |
| 664 | 20230920 | 092000 | 1226526300 | 20300 | 20350 | 20350 | 20300 | 3797 |
| 665 | 20230920 | 091900 | 1149423050 | 20350 | 20400 | 20400 | 20300 | 4010 |
| 666 | 20230920 | 091800 | 1067831150 | 20400 | 20450 | 20450 | 20400 | 2294 |
| 667 | 20230920 | 091700 | 1021032250 | 20450 | 20450 | 20500 | 20400 | 3278 |
| 668 | 20230920 | 091600 | 954047650 | 20500 | 20500 | 20600 | 20500 | 2235 |
| 669 | 20230920 | 091500 | 908225350 | 20550 | 20550 | 20600 | 20550 | 3284 |
| 670 | 20230920 | 091400 | 840712300 | 20550 | 20600 | 20650 | 20550 | 1301 |
| 671 | 20230920 | 091300 | 813917650 | 20650 | 20700 | 20700 | 20600 | 2334 |
| 672 | 20230920 | 091200 | 765740400 | 20650 | 20700 | 20750 | 20650 | 666 |
| 673 | 20230920 | 091100 | 751979950 | 20750 | 20750 | 20850 | 20700 | 2663 |
| 674 | 20230920 | 091000 | 696767850 | 20700 | 20650 | 20750 | 20600 | 2471 |
| 675 | 20230920 | 090900 | 645653100 | 20650 | 20700 | 20700 | 20600 | 660 |
| 676 | 20230920 | 090800 | 632044800 | 20700 | 20700 | 20700 | 20600 | 56 |
| 677 | 20230920 | 090700 | 630888200 | 20750 | 20700 | 20750 | 20550 | 2489 |
| 678 | 20230920 | 090600 | 579543700 | 20700 | 20700 | 20750 | 20600 | 2681 |
| 679 | 20230920 | 090500 | 524136400 | 20700 | 20550 | 20700 | 20550 | 1238 |
| 680 | 20230920 | 090400 | 498642550 | 20550 | 20500 | 20550 | 20400 | 5938 |
| 681 | 20230920 | 090300 | 377104250 | 20500 | 20450 | 20600 | 20450 | 3382 |
| 682 | 20230920 | 090200 | 307723400 | 20500 | 20600 | 20700 | 20450 | 4441 |
| 683 | 20230920 | 090100 | 216611700 | 20700 | 20650 | 20750 | 20600 | 3151 |
| 684 | 20230920 | 090000 | 151569950 | 20750 | 20800 | 20800 | 20600 | 7283 |