37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 3 | 20231123 | 203000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20231123 | 202900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20231123 | 202800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20231123 | 202700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20231123 | 202600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20231123 | 202500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20231123 | 202400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20231123 | 202300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20231123 | 202200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20231123 | 202100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20231123 | 202000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20231123 | 201900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20231123 | 201800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20231123 | 201700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20231123 | 201600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20231123 | 201500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20231123 | 201400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20231123 | 201300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20231123 | 201200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20231123 | 201100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20231123 | 201000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20231123 | 200900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20231123 | 200800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20231123 | 200700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20231123 | 200600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20231123 | 200500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20231123 | 200400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20231123 | 200300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20231123 | 200200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20231123 | 200100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 33 | 20231123 | 200000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20231123 | 195900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20231123 | 195800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20231123 | 195700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20231123 | 195600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20231123 | 195500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20231123 | 195400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20231123 | 195300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20231123 | 195200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20231123 | 195100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20231123 | 195000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20231123 | 194900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20231123 | 194800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20231123 | 194700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20231123 | 194600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20231123 | 194500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20231123 | 194400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20231123 | 194300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20231123 | 194200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20231123 | 194100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20231123 | 194000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20231123 | 193900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20231123 | 193800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20231123 | 193700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20231123 | 193600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20231123 | 193500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20231123 | 193400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20231123 | 193300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20231123 | 193200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20231123 | 193100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 63 | 20231123 | 193000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20231123 | 192900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20231123 | 192800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20231123 | 192700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20231123 | 192600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20231123 | 192500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20231123 | 192400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20231123 | 192300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20231123 | 192200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20231123 | 192100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20231123 | 192000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20231123 | 191900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20231123 | 191800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20231123 | 191700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20231123 | 191600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20231123 | 191500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20231123 | 191400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20231123 | 191300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20231123 | 191200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20231123 | 191100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20231123 | 191000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20231123 | 190900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20231123 | 190800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20231123 | 190700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20231123 | 190600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20231123 | 190500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20231123 | 190400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20231123 | 190300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20231123 | 190200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20231123 | 190100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 93 | 20231123 | 190000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20231123 | 185900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20231123 | 185800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20231123 | 185700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20231123 | 185600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20231123 | 185500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20231123 | 185400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20231123 | 185300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20231123 | 185200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20231123 | 185100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20231123 | 185000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20231123 | 184900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20231123 | 184800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20231123 | 184700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20231123 | 184600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20231123 | 184500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20231123 | 184400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20231123 | 184300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20231123 | 184200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20231123 | 184100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20231123 | 184000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20231123 | 183900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20231123 | 183800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20231123 | 183700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20231123 | 183600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20231123 | 183500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20231123 | 183400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20231123 | 183300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20231123 | 183200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20231123 | 183100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 123 | 20231123 | 183000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20231123 | 182900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20231123 | 182800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20231123 | 182700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20231123 | 182600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20231123 | 182500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20231123 | 182400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20231123 | 182300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20231123 | 182200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20231123 | 182100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20231123 | 182000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20231123 | 181900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20231123 | 181800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20231123 | 181700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20231123 | 181600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20231123 | 181500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20231123 | 181400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20231123 | 181300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20231123 | 181200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20231123 | 181100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20231123 | 181000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20231123 | 180900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20231123 | 180800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20231123 | 180700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20231123 | 180600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20231123 | 180500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20231123 | 180400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20231123 | 180300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20231123 | 180200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20231123 | 180100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 153 | 20231123 | 180000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20231123 | 175900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20231123 | 175800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20231123 | 175700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20231123 | 175600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20231123 | 175500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20231123 | 175400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20231123 | 175300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20231123 | 175200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20231123 | 175100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20231123 | 175000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20231123 | 174900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20231123 | 174800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20231123 | 174700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20231123 | 174600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20231123 | 174500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20231123 | 174400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20231123 | 174300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20231123 | 174200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20231123 | 174100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20231123 | 174000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20231123 | 173900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20231123 | 173800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20231123 | 173700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20231123 | 173600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20231123 | 173500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20231123 | 173400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20231123 | 173300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20231123 | 173200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20231123 | 173100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 183 | 20231123 | 173000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20231123 | 172900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20231123 | 172800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20231123 | 172700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20231123 | 172600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20231123 | 172500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20231123 | 172400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20231123 | 172300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20231123 | 172200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20231123 | 172100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20231123 | 172000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20231123 | 171900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20231123 | 171800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20231123 | 171700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20231123 | 171600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20231123 | 171500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20231123 | 171400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20231123 | 171300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20231123 | 171200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20231123 | 171100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20231123 | 171000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20231123 | 170900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20231123 | 170800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20231123 | 170700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20231123 | 170600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20231123 | 170500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20231123 | 170400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20231123 | 170300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20231123 | 170200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20231123 | 170100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 213 | 20231123 | 170000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20231123 | 165900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20231123 | 165800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20231123 | 165700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20231123 | 165600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20231123 | 165500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20231123 | 165400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20231123 | 165300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20231123 | 165200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20231123 | 165100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20231123 | 165000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20231123 | 164900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20231123 | 164800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20231123 | 164700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20231123 | 164600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20231123 | 164500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20231123 | 164400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20231123 | 164300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20231123 | 164200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20231123 | 164100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20231123 | 164000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20231123 | 163900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20231123 | 163800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20231123 | 163700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20231123 | 163600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20231123 | 163500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20231123 | 163400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20231123 | 163300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20231123 | 163200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20231123 | 163100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 243 | 20231123 | 163000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20231123 | 162900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20231123 | 162800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20231123 | 162700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20231123 | 162600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20231123 | 162500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20231123 | 162400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20231123 | 162300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20231123 | 162200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20231123 | 162100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20231123 | 162000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20231123 | 161900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20231123 | 161800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20231123 | 161700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20231123 | 161600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20231123 | 161500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20231123 | 161400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20231123 | 161300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20231123 | 161200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20231123 | 161100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20231123 | 161000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20231123 | 160900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20231123 | 160800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20231123 | 160700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20231123 | 160600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20231123 | 160500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20231123 | 160400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20231123 | 160300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20231123 | 160200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20231123 | 160100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 273 | 20231123 | 160000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20231123 | 155900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20231123 | 155800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20231123 | 155700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20231123 | 155600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20231123 | 155500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20231123 | 155400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20231123 | 155300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20231123 | 155200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20231123 | 155100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20231123 | 155000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20231123 | 154900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20231123 | 154800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20231123 | 154700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20231123 | 154600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20231123 | 154500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20231123 | 154400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20231123 | 154300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20231123 | 154200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20231123 | 154100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20231123 | 154000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20231123 | 153900 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20231123 | 153800 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20231123 | 153700 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20231123 | 153600 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20231123 | 153500 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20231123 | 153400 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20231123 | 153300 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20231123 | 153200 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20231123 | 153100 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 303 | 20231123 | 153000 | 5280278410 | 17260 | 17260 | 17260 | 17260 | 3029 |
| 304 | 20231123 | 152900 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20231123 | 152800 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20231123 | 152700 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20231123 | 152600 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20231123 | 152500 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20231123 | 152400 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20231123 | 152300 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20231123 | 152200 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20231123 | 152100 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20231123 | 152000 | 5227997870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20231123 | 151900 | 5227997870 | 17260 | 17280 | 17280 | 17250 | 1486 |
| 315 | 20231123 | 151800 | 5202342520 | 17280 | 17280 | 17300 | 17280 | 109 |
| 316 | 20231123 | 151700 | 5200458380 | 17280 | 17290 | 17290 | 17280 | 404 |
| 317 | 20231123 | 151600 | 5193476200 | 17290 | 17290 | 17290 | 17290 | 172 |
| 318 | 20231123 | 151500 | 5190502320 | 17290 | 17280 | 17290 | 17280 | 119 |
| 319 | 20231123 | 151400 | 5188445460 | 17290 | 17270 | 17290 | 17270 | 107 |
| 320 | 20231123 | 151300 | 5186596850 | 17270 | 17290 | 17290 | 17260 | 464 |
| 321 | 20231123 | 151200 | 5178584410 | 17260 | 17300 | 17300 | 17260 | 1335 |
| 322 | 20231123 | 151100 | 5155528790 | 17270 | 17300 | 17300 | 17270 | 901 |
| 323 | 20231123 | 151000 | 5139957120 | 17300 | 17300 | 17300 | 17300 | 376 |
| 324 | 20231123 | 150900 | 5133452320 | 17290 | 17290 | 17290 | 17290 | 46 |
| 325 | 20231123 | 150800 | 5132656980 | 17290 | 17290 | 17290 | 17290 | 165 |
| 326 | 20231123 | 150700 | 5129804130 | 17290 | 17290 | 17290 | 17290 | 141 |
| 327 | 20231123 | 150600 | 5127366240 | 17290 | 17290 | 17290 | 17280 | 275 |
| 328 | 20231123 | 150500 | 5122611670 | 17290 | 17290 | 17290 | 17290 | 70 |
| 329 | 20231123 | 150400 | 5121401370 | 17290 | 17300 | 17300 | 17290 | 162 |
| 330 | 20231123 | 150300 | 5118600090 | 17290 | 17290 | 17290 | 17290 | 10 |
| 331 | 20231123 | 150200 | 5118427190 | 17290 | 17290 | 17290 | 17290 | 242 |
| 332 | 20231123 | 150100 | 5114243010 | 17290 | 17290 | 17290 | 17290 | 15 |
| 333 | 20231123 | 150000 | 5113983660 | 17290 | 17280 | 17290 | 17280 | 244 |
| 334 | 20231123 | 145900 | 5109767240 | 17280 | 17280 | 17280 | 17280 | 28 |
| 335 | 20231123 | 145800 | 5109283400 | 17280 | 17280 | 17280 | 17280 | 126 |
| 336 | 20231123 | 145700 | 5107106120 | 17280 | 17280 | 17280 | 17280 | 20 |
| 337 | 20231123 | 145600 | 5106760520 | 17280 | 17270 | 17280 | 17270 | 72 |
| 338 | 20231123 | 145500 | 5105517070 | 17270 | 17260 | 17270 | 17260 | 5 |
| 339 | 20231123 | 145400 | 5105430760 | 17270 | 17270 | 17270 | 17270 | 148 |
| 340 | 20231123 | 145300 | 5102874800 | 17270 | 17280 | 17280 | 17270 | 122 |
| 341 | 20231123 | 145200 | 5100767720 | 17280 | 17250 | 17280 | 17250 | 1013 |
| 342 | 20231123 | 145100 | 5083275300 | 17250 | 17280 | 17280 | 17250 | 642 |
| 343 | 20231123 | 145000 | 5072193750 | 17280 | 17270 | 17280 | 17270 | 31 |
| 344 | 20231123 | 144900 | 5071658270 | 17270 | 17270 | 17270 | 17270 | 10 |
| 345 | 20231123 | 144800 | 5071485570 | 17260 | 17290 | 17290 | 17260 | 258 |
| 346 | 20231123 | 144700 | 5067028380 | 17260 | 17280 | 17280 | 17260 | 1610 |
| 347 | 20231123 | 144600 | 5039217540 | 17290 | 17280 | 17290 | 17280 | 142 |
| 348 | 20231123 | 144500 | 5036763710 | 17280 | 17290 | 17290 | 17280 | 632 |
| 349 | 20231123 | 144400 | 5025839900 | 17290 | 17300 | 17300 | 17290 | 737 |
| 350 | 20231123 | 144300 | 5013097130 | 17300 | 17300 | 17300 | 17300 | 120 |
| 351 | 20231123 | 144200 | 5011021130 | 17300 | 17300 | 17310 | 17300 | 490 |
| 352 | 20231123 | 144100 | 5002542340 | 17300 | 17300 | 17300 | 17300 | 260 |
| 353 | 20231123 | 144000 | 4998044340 | 17300 | 17300 | 17300 | 17300 | 67 |
| 354 | 20231123 | 143900 | 4996885240 | 17300 | 17300 | 17300 | 17300 | 150 |
| 355 | 20231123 | 143800 | 4994290240 | 17300 | 17300 | 17300 | 17300 | 10 |
| 356 | 20231123 | 143700 | 4994117240 | 17300 | 17300 | 17300 | 17300 | 25 |
| 357 | 20231123 | 143600 | 4993684740 | 17300 | 17320 | 17320 | 17300 | 1180 |
| 358 | 20231123 | 143500 | 4973259370 | 17320 | 17350 | 17350 | 17320 | 54 |
| 359 | 20231123 | 143400 | 4972324000 | 17320 | 17360 | 17370 | 17320 | 659 |
| 360 | 20231123 | 143300 | 4960889250 | 17360 | 17360 | 17370 | 17360 | 111 |
| 361 | 20231123 | 143200 | 4958962220 | 17360 | 17360 | 17360 | 17360 | 240 |
| 362 | 20231123 | 143100 | 4954795820 | 17360 | 17370 | 17370 | 17360 | 19 |
| 363 | 20231123 | 143000 | 4954465890 | 17370 | 17360 | 17370 | 17360 | 20 |
| 364 | 20231123 | 142900 | 4954118610 | 17360 | 17360 | 17360 | 17360 | 51 |
| 365 | 20231123 | 142800 | 4953233250 | 17360 | 17370 | 17370 | 17360 | 269 |
| 366 | 20231123 | 142700 | 4948563180 | 17360 | 17360 | 17370 | 17360 | 212 |
| 367 | 20231123 | 142600 | 4944881450 | 17360 | 17360 | 17360 | 17360 | 20 |
| 368 | 20231123 | 142500 | 4944534250 | 17360 | 17360 | 17370 | 17360 | 337 |
| 369 | 20231123 | 142400 | 4938683880 | 17360 | 17350 | 17360 | 17350 | 42 |
| 370 | 20231123 | 142300 | 4937955110 | 17350 | 17350 | 17350 | 17350 | 394 |
| 371 | 20231123 | 142200 | 4931119210 | 17350 | 17360 | 17360 | 17350 | 745 |
| 372 | 20231123 | 142100 | 4918186020 | 17350 | 17330 | 17350 | 17330 | 1247 |
| 373 | 20231123 | 142000 | 4896569190 | 17330 | 17330 | 17330 | 17330 | 89 |
| 374 | 20231123 | 141900 | 4895026820 | 17330 | 17330 | 17330 | 17330 | 4 |
| 375 | 20231123 | 141800 | 4894957500 | 17340 | 17340 | 17350 | 17340 | 269 |
| 376 | 20231123 | 141700 | 4890292940 | 17350 | 17350 | 17350 | 17350 | 327 |
| 377 | 20231123 | 141600 | 4884619490 | 17350 | 17360 | 17360 | 17350 | 406 |
| 378 | 20231123 | 141500 | 4877574390 | 17360 | 17360 | 17360 | 17360 | 7 |
| 379 | 20231123 | 141400 | 4877452870 | 17360 | 17350 | 17360 | 17350 | 10 |
| 380 | 20231123 | 141300 | 4877279310 | 17360 | 17340 | 17360 | 17340 | 308 |
| 381 | 20231123 | 141200 | 4871936390 | 17340 | 17340 | 17340 | 17340 | 0 |
| 382 | 20231123 | 141100 | 4871936390 | 17340 | 17330 | 17340 | 17330 | 135 |
| 383 | 20231123 | 141000 | 4869595500 | 17320 | 17310 | 17320 | 17310 | 104 |
| 384 | 20231123 | 140900 | 4867795230 | 17310 | 17310 | 17310 | 17310 | 110 |
| 385 | 20231123 | 140800 | 4865891130 | 17310 | 17350 | 17350 | 17310 | 7 |
| 386 | 20231123 | 140700 | 4865769720 | 17350 | 17350 | 17350 | 17350 | 47 |
| 387 | 20231123 | 140600 | 4864954270 | 17350 | 17310 | 17350 | 17310 | 967 |
| 388 | 20231123 | 140500 | 4848179790 | 17340 | 17350 | 17350 | 17340 | 110 |
| 389 | 20231123 | 140400 | 4846271330 | 17350 | 17350 | 17350 | 17350 | 91 |
| 390 | 20231123 | 140300 | 4844692480 | 17310 | 17310 | 17310 | 17300 | 60 |
| 391 | 20231123 | 140200 | 4843653900 | 17310 | 17310 | 17310 | 17310 | 343 |
| 392 | 20231123 | 140100 | 4837716570 | 17300 | 17300 | 17300 | 17270 | 1617 |
| 393 | 20231123 | 140000 | 4809777870 | 17300 | 17330 | 17330 | 17300 | 525 |
| 394 | 20231123 | 135900 | 4800686130 | 17340 | 17340 | 17350 | 17330 | 909 |
| 395 | 20231123 | 135800 | 4784924480 | 17340 | 17350 | 17350 | 17340 | 207 |
| 396 | 20231123 | 135700 | 4781333330 | 17350 | 17350 | 17350 | 17350 | 137 |
| 397 | 20231123 | 135600 | 4778956380 | 17380 | 17380 | 17380 | 17380 | 0 |
| 398 | 20231123 | 135500 | 4778956380 | 17380 | 17340 | 17380 | 17340 | 25 |
| 399 | 20231123 | 135400 | 4778522720 | 17380 | 17380 | 17380 | 17380 | 107 |
| 400 | 20231123 | 135300 | 4776663060 | 17390 | 17400 | 17400 | 17390 | 287 |
| 401 | 20231123 | 135200 | 4771671320 | 17390 | 17400 | 17400 | 17390 | 313 |
| 402 | 20231123 | 135100 | 4766227950 | 17400 | 17390 | 17400 | 17390 | 76 |
| 403 | 20231123 | 135000 | 4764906280 | 17400 | 17390 | 17400 | 17390 | 543 |
| 404 | 20231123 | 134900 | 4755458110 | 17390 | 17390 | 17400 | 17390 | 144 |
| 405 | 20231123 | 134800 | 4752953940 | 17380 | 17330 | 17380 | 17330 | 3163 |
| 406 | 20231123 | 134700 | 4698094730 | 17330 | 17330 | 17340 | 17330 | 18 |
| 407 | 20231123 | 134600 | 4697782780 | 17330 | 17330 | 17330 | 17330 | 209 |
| 408 | 20231123 | 134500 | 4694160810 | 17330 | 17330 | 17330 | 17330 | 23 |
| 409 | 20231123 | 134400 | 4693762220 | 17330 | 17340 | 17340 | 17330 | 166 |
| 410 | 20231123 | 134300 | 4690883810 | 17340 | 17350 | 17350 | 17340 | 305 |
| 411 | 20231123 | 134200 | 4685594520 | 17350 | 17380 | 17380 | 17350 | 342 |
| 412 | 20231123 | 134100 | 4679655140 | 17380 | 17390 | 17390 | 17380 | 198 |
| 413 | 20231123 | 134000 | 4676213260 | 17390 | 17400 | 17400 | 17390 | 463 |
| 414 | 20231123 | 133900 | 4668158070 | 17400 | 17390 | 17400 | 17390 | 193 |
| 415 | 20231123 | 133800 | 4664801790 | 17390 | 17390 | 17400 | 17390 | 93 |
| 416 | 20231123 | 133700 | 4663184500 | 17390 | 17390 | 17390 | 17380 | 27 |
| 417 | 20231123 | 133600 | 4662714980 | 17390 | 17380 | 17390 | 17380 | 121 |
| 418 | 20231123 | 133500 | 4660611490 | 17380 | 17330 | 17380 | 17330 | 133 |
| 419 | 20231123 | 133400 | 4658300950 | 17330 | 17330 | 17330 | 17330 | 181 |
| 420 | 20231123 | 133300 | 4655164220 | 17380 | 17320 | 17380 | 17320 | 55 |
| 421 | 20231123 | 133200 | 4654211320 | 17310 | 17320 | 17320 | 17310 | 146 |
| 422 | 20231123 | 133100 | 4651682620 | 17330 | 17390 | 17390 | 17330 | 1126 |
| 423 | 20231123 | 133000 | 4632108690 | 17390 | 17390 | 17390 | 17390 | 70 |
| 424 | 20231123 | 132900 | 4630891390 | 17410 | 17340 | 17410 | 17330 | 301 |
| 425 | 20231123 | 132800 | 4625666820 | 17390 | 17390 | 17390 | 17390 | 1 |
| 426 | 20231123 | 132700 | 4625649430 | 17330 | 17330 | 17330 | 17330 | 99 |
| 427 | 20231123 | 132600 | 4623933760 | 17390 | 17390 | 17390 | 17390 | 99 |
| 428 | 20231123 | 132500 | 4622212150 | 17400 | 17390 | 17400 | 17390 | 384 |
| 429 | 20231123 | 132400 | 4615533700 | 17390 | 17380 | 17390 | 17380 | 120 |
| 430 | 20231123 | 132300 | 4613448090 | 17380 | 17330 | 17390 | 17330 | 1105 |
| 431 | 20231123 | 132200 | 4594260030 | 17330 | 17280 | 17330 | 17280 | 268 |
| 432 | 20231123 | 132100 | 4589625040 | 17280 | 17260 | 17280 | 17250 | 192 |
| 433 | 20231123 | 132000 | 4586310730 | 17260 | 17300 | 17300 | 17260 | 556 |
| 434 | 20231123 | 131900 | 4576711710 | 17270 | 17300 | 17310 | 17250 | 315 |
| 435 | 20231123 | 131800 | 4571269420 | 17300 | 17300 | 17300 | 17300 | 191 |
| 436 | 20231123 | 131700 | 4567965120 | 17300 | 17300 | 17300 | 17300 | 324 |
| 437 | 20231123 | 131600 | 4562359920 | 17300 | 17300 | 17300 | 17300 | 51 |
| 438 | 20231123 | 131500 | 4561477620 | 17300 | 17300 | 17300 | 17280 | 164 |
| 439 | 20231123 | 131400 | 4558640460 | 17300 | 17300 | 17300 | 17300 | 71 |
| 440 | 20231123 | 131300 | 4557412160 | 17300 | 17250 | 17300 | 17250 | 24 |
| 441 | 20231123 | 131200 | 4556998110 | 17250 | 17250 | 17250 | 17250 | 1092 |
| 442 | 20231123 | 131100 | 4538161110 | 17250 | 17310 | 17310 | 17250 | 1574 |
| 443 | 20231123 | 131000 | 4510971550 | 17310 | 17310 | 17310 | 17310 | 8 |
| 444 | 20231123 | 130900 | 4510833070 | 17340 | 17340 | 17340 | 17340 | 1 |
| 445 | 20231123 | 130800 | 4510815730 | 17350 | 17350 | 17350 | 17350 | 1 |
| 446 | 20231123 | 130700 | 4510798380 | 17310 | 17310 | 17310 | 17310 | 235 |
| 447 | 20231123 | 130600 | 4506730530 | 17300 | 17300 | 17300 | 17300 | 82 |
| 448 | 20231123 | 130500 | 4505311930 | 17300 | 17260 | 17300 | 17260 | 472 |
| 449 | 20231123 | 130400 | 4497159000 | 17260 | 17280 | 17280 | 17250 | 1023 |
| 450 | 20231123 | 130300 | 4479493490 | 17290 | 17320 | 17320 | 17290 | 592 |
| 451 | 20231123 | 130200 | 4469251170 | 17320 | 17350 | 17350 | 17320 | 320 |
| 452 | 20231123 | 130100 | 4463708140 | 17350 | 17350 | 17350 | 17310 | 422 |
| 453 | 20231123 | 130000 | 4456395000 | 17350 | 17380 | 17380 | 17350 | 558 |
| 454 | 20231123 | 125900 | 4446704860 | 17380 | 17380 | 17380 | 17380 | 391 |
| 455 | 20231123 | 125800 | 4439909280 | 17400 | 17380 | 17400 | 17380 | 43 |
| 456 | 20231123 | 125700 | 4439161680 | 17380 | 17390 | 17390 | 17380 | 217 |
| 457 | 20231123 | 125600 | 4435388830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 458 | 20231123 | 125500 | 4435388830 | 17420 | 17420 | 17420 | 17420 | 0 |
| 459 | 20231123 | 125400 | 4435388830 | 17420 | 17410 | 17450 | 17380 | 2113 |
| 460 | 20231123 | 125300 | 4398575310 | 17410 | 17410 | 17420 | 17410 | 34 |
| 461 | 20231123 | 125200 | 4397983330 | 17410 | 17420 | 17420 | 17410 | 461 |
| 462 | 20231123 | 125100 | 4389953870 | 17410 | 17420 | 17420 | 17410 | 511 |
| 463 | 20231123 | 125000 | 4381054780 | 17410 | 17410 | 17410 | 17410 | 10 |
| 464 | 20231123 | 124900 | 4380880680 | 17400 | 17490 | 17490 | 17400 | 525 |
| 465 | 20231123 | 124800 | 4371726230 | 17490 | 17440 | 17500 | 17400 | 890 |
| 466 | 20231123 | 124700 | 4356165660 | 17410 | 17410 | 17410 | 17410 | 230 |
| 467 | 20231123 | 124600 | 4352161360 | 17410 | 17400 | 17410 | 17400 | 426 |
| 468 | 20231123 | 124500 | 4344746930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 469 | 20231123 | 124400 | 4344746930 | 17380 | 17380 | 17380 | 17380 | 51 |
| 470 | 20231123 | 124300 | 4343860550 | 17370 | 17340 | 17450 | 17340 | 906 |
| 471 | 20231123 | 124200 | 4328098660 | 17340 | 17390 | 17390 | 17330 | 721 |
| 472 | 20231123 | 124100 | 4315583380 | 17390 | 17420 | 17420 | 17390 | 839 |
| 473 | 20231123 | 124000 | 4300977780 | 17420 | 17420 | 17420 | 17420 | 49 |
| 474 | 20231123 | 123900 | 4300124200 | 17410 | 17410 | 17410 | 17410 | 6 |
| 475 | 20231123 | 123800 | 4300019740 | 17410 | 17420 | 17420 | 17400 | 533 |
| 476 | 20231123 | 123700 | 4290744000 | 17440 | 17460 | 17460 | 17430 | 403 |
| 477 | 20231123 | 123600 | 4283716130 | 17460 | 17490 | 17490 | 17430 | 845 |
| 478 | 20231123 | 123500 | 4268952500 | 17490 | 17530 | 17530 | 17490 | 1192 |
| 479 | 20231123 | 123400 | 4248082580 | 17520 | 17500 | 17530 | 17500 | 57 |
| 480 | 20231123 | 123300 | 4247083680 | 17500 | 17540 | 17540 | 17500 | 232 |
| 481 | 20231123 | 123200 | 4243020400 | 17500 | 17490 | 17500 | 17490 | 319 |
| 482 | 20231123 | 123100 | 4237438450 | 17500 | 17480 | 17500 | 17480 | 162 |
| 483 | 20231123 | 123000 | 4234604410 | 17480 | 17490 | 17490 | 17480 | 95 |
| 484 | 20231123 | 122900 | 4232943670 | 17490 | 17490 | 17490 | 17480 | 6 |
| 485 | 20231123 | 122800 | 4232838740 | 17480 | 17480 | 17480 | 17480 | 21 |
| 486 | 20231123 | 122700 | 4232471660 | 17480 | 17490 | 17490 | 17480 | 262 |
| 487 | 20231123 | 122600 | 4227891400 | 17480 | 17480 | 17490 | 17480 | 296 |
| 488 | 20231123 | 122500 | 4222716960 | 17490 | 17490 | 17490 | 17480 | 227 |
| 489 | 20231123 | 122400 | 4218748940 | 17490 | 17490 | 17490 | 17490 | 1 |
| 490 | 20231123 | 122300 | 4218731450 | 17490 | 17460 | 17490 | 17460 | 261 |
| 491 | 20231123 | 122200 | 4214172490 | 17460 | 17470 | 17470 | 17460 | 24 |
| 492 | 20231123 | 122100 | 4213753410 | 17460 | 17450 | 17460 | 17450 | 209 |
| 493 | 20231123 | 122000 | 4210106260 | 17450 | 17460 | 17470 | 17450 | 474 |
| 494 | 20231123 | 121900 | 4201830440 | 17470 | 17480 | 17480 | 17450 | 397 |
| 495 | 20231123 | 121800 | 4194897120 | 17480 | 17490 | 17490 | 17480 | 311 |
| 496 | 20231123 | 121700 | 4189458060 | 17500 | 17530 | 17550 | 17500 | 473 |
| 497 | 20231123 | 121600 | 4181173190 | 17530 | 17540 | 17540 | 17530 | 118 |
| 498 | 20231123 | 121500 | 4179104070 | 17530 | 17530 | 17530 | 17530 | 169 |
| 499 | 20231123 | 121400 | 4176141500 | 17530 | 17520 | 17530 | 17520 | 173 |
| 500 | 20231123 | 121300 | 4173110000 | 17530 | 17530 | 17530 | 17530 | 117 |
| 501 | 20231123 | 121200 | 4171058990 | 17530 | 17520 | 17530 | 17520 | 199 |
| 502 | 20231123 | 121100 | 4167570620 | 17520 | 17520 | 17530 | 17520 | 233 |
| 503 | 20231123 | 121000 | 4163487510 | 17520 | 17520 | 17520 | 17520 | 576 |
| 504 | 20231123 | 120900 | 4153395990 | 17520 | 17500 | 17520 | 17490 | 594 |
| 505 | 20231123 | 120800 | 4142998780 | 17500 | 17550 | 17550 | 17500 | 1613 |
| 506 | 20231123 | 120700 | 4114740410 | 17560 | 17620 | 17620 | 17560 | 1666 |
| 507 | 20231123 | 120600 | 4085419820 | 17620 | 17660 | 17660 | 17620 | 674 |
| 508 | 20231123 | 120500 | 4073534370 | 17650 | 17640 | 17660 | 17630 | 195 |
| 509 | 20231123 | 120400 | 4070093050 | 17640 | 17660 | 17660 | 17640 | 243 |
| 510 | 20231123 | 120300 | 4065803320 | 17650 | 17700 | 17700 | 17630 | 720 |
| 511 | 20231123 | 120200 | 4053086950 | 17700 | 17650 | 17700 | 17650 | 627 |
| 512 | 20231123 | 120100 | 4042000350 | 17650 | 17670 | 17670 | 17640 | 1184 |
| 513 | 20231123 | 120000 | 4021101110 | 17670 | 17700 | 17720 | 17670 | 1948 |
| 514 | 20231123 | 115900 | 3986614450 | 17720 | 17730 | 17730 | 17680 | 641 |
| 515 | 20231123 | 115800 | 3975257320 | 17730 | 17670 | 17730 | 17670 | 932 |
| 516 | 20231123 | 115700 | 3958769520 | 17680 | 17710 | 17740 | 17680 | 4520 |
| 517 | 20231123 | 115600 | 3878706990 | 17710 | 17640 | 17710 | 17630 | 3391 |
| 518 | 20231123 | 115500 | 3818799420 | 17640 | 17530 | 17640 | 17530 | 8044 |
| 519 | 20231123 | 115400 | 3677437770 | 17520 | 17510 | 17520 | 17510 | 65 |
| 520 | 20231123 | 115300 | 3676299030 | 17500 | 17500 | 17510 | 17500 | 308 |
| 521 | 20231123 | 115200 | 3670908920 | 17500 | 17500 | 17510 | 17500 | 247 |
| 522 | 20231123 | 115100 | 3666586320 | 17500 | 17490 | 17500 | 17480 | 173 |
| 523 | 20231123 | 115000 | 3663559830 | 17480 | 17490 | 17490 | 17480 | 85 |
| 524 | 20231123 | 114900 | 3662073880 | 17490 | 17500 | 17500 | 17490 | 921 |
| 525 | 20231123 | 114800 | 3645965480 | 17500 | 17500 | 17510 | 17500 | 191 |
| 526 | 20231123 | 114700 | 3642622850 | 17510 | 17520 | 17520 | 17490 | 629 |
| 527 | 20231123 | 114600 | 3631621410 | 17520 | 17500 | 17530 | 17490 | 4275 |
| 528 | 20231123 | 114500 | 3556772190 | 17490 | 17470 | 17490 | 17470 | 1682 |
| 529 | 20231123 | 114400 | 3527364840 | 17470 | 17470 | 17470 | 17470 | 90 |
| 530 | 20231123 | 114300 | 3525792540 | 17470 | 17450 | 17470 | 17450 | 1078 |
| 531 | 20231123 | 114200 | 3506967540 | 17450 | 17420 | 17450 | 17420 | 277 |
| 532 | 20231123 | 114100 | 3502140450 | 17420 | 17420 | 17420 | 17420 | 269 |
| 533 | 20231123 | 114000 | 3497454470 | 17420 | 17400 | 17420 | 17380 | 347 |
| 534 | 20231123 | 113900 | 3491414660 | 17400 | 17400 | 17410 | 17390 | 892 |
| 535 | 20231123 | 113800 | 3475894660 | 17400 | 17420 | 17420 | 17400 | 335 |
| 536 | 20231123 | 113700 | 3470062740 | 17420 | 17440 | 17440 | 17420 | 1019 |
| 537 | 20231123 | 113600 | 3452303120 | 17450 | 17450 | 17450 | 17450 | 23 |
| 538 | 20231123 | 113500 | 3451901770 | 17460 | 17450 | 17460 | 17440 | 255 |
| 539 | 20231123 | 113400 | 3447452390 | 17450 | 17470 | 17470 | 17450 | 300 |
| 540 | 20231123 | 113300 | 3442217310 | 17450 | 17470 | 17470 | 17450 | 626 |
| 541 | 20231123 | 113200 | 3431285440 | 17470 | 17490 | 17490 | 17460 | 270 |
| 542 | 20231123 | 113100 | 3426564930 | 17480 | 17490 | 17490 | 17480 | 2 |
| 543 | 20231123 | 113000 | 3426529960 | 17490 | 17480 | 17490 | 17460 | 472 |
| 544 | 20231123 | 112900 | 3418281110 | 17480 | 17470 | 17490 | 17460 | 520 |
| 545 | 20231123 | 112800 | 3409198670 | 17470 | 17460 | 17470 | 17460 | 643 |
| 546 | 20231123 | 112700 | 3397971010 | 17460 | 17550 | 17550 | 17460 | 2406 |
| 547 | 20231123 | 112600 | 3355854560 | 17550 | 17560 | 17580 | 17550 | 998 |
| 548 | 20231123 | 112500 | 3338329820 | 17570 | 17570 | 17580 | 17570 | 1383 |
| 549 | 20231123 | 112400 | 3314028490 | 17570 | 17560 | 17570 | 17560 | 1096 |
| 550 | 20231123 | 112300 | 3294774740 | 17560 | 17560 | 17570 | 17550 | 1058 |
| 551 | 20231123 | 112200 | 3276189160 | 17560 | 17520 | 17560 | 17510 | 3864 |
| 552 | 20231123 | 112100 | 3208461770 | 17500 | 17500 | 17510 | 17500 | 1304 |
| 553 | 20231123 | 112000 | 3185632160 | 17500 | 17500 | 17500 | 17500 | 1 |
| 554 | 20231123 | 111900 | 3185614660 | 17500 | 17500 | 17500 | 17500 | 143 |
| 555 | 20231123 | 111800 | 3183112160 | 17500 | 17480 | 17510 | 17480 | 763 |
| 556 | 20231123 | 111700 | 3169761770 | 17480 | 17500 | 17500 | 17480 | 529 |
| 557 | 20231123 | 111600 | 3160505870 | 17500 | 17440 | 17500 | 17440 | 957 |
| 558 | 20231123 | 111500 | 3143799770 | 17440 | 17500 | 17500 | 17440 | 1001 |
| 559 | 20231123 | 111400 | 3126310880 | 17500 | 17480 | 17510 | 17470 | 3215 |
| 560 | 20231123 | 111300 | 3070061060 | 17450 | 17450 | 17450 | 17430 | 970 |
| 561 | 20231123 | 111200 | 3053137360 | 17450 | 17480 | 17480 | 17430 | 4732 |
| 562 | 20231123 | 111100 | 2970564740 | 17490 | 17450 | 17490 | 17450 | 108 |
| 563 | 20231123 | 111000 | 2968678560 | 17480 | 17440 | 17480 | 17430 | 1995 |
| 564 | 20231123 | 110900 | 2933880650 | 17430 | 17450 | 17470 | 17430 | 352 |
| 565 | 20231123 | 110800 | 2927737450 | 17450 | 17470 | 17470 | 17440 | 685 |
| 566 | 20231123 | 110700 | 2915777030 | 17480 | 17500 | 17520 | 17480 | 828 |
| 567 | 20231123 | 110600 | 2901281850 | 17510 | 17450 | 17510 | 17410 | 4764 |
| 568 | 20231123 | 110500 | 2817948640 | 17480 | 17460 | 17490 | 17460 | 733 |
| 569 | 20231123 | 110400 | 2805145760 | 17490 | 17480 | 17500 | 17470 | 3519 |
| 570 | 20231123 | 110300 | 2743588330 | 17490 | 17410 | 17490 | 17410 | 2434 |
| 571 | 20231123 | 110200 | 2701065570 | 17410 | 17350 | 17410 | 17350 | 1065 |
| 572 | 20231123 | 110100 | 2682543870 | 17360 | 17320 | 17360 | 17300 | 813 |
| 573 | 20231123 | 110000 | 2668455970 | 17320 | 17290 | 17320 | 17290 | 788 |
| 574 | 20231123 | 105900 | 2654814940 | 17290 | 17360 | 17380 | 17290 | 3161 |
| 575 | 20231123 | 105800 | 2600037030 | 17380 | 17470 | 17480 | 17360 | 6344 |
| 576 | 20231123 | 105700 | 2489355970 | 17480 | 17460 | 17480 | 17450 | 1218 |
| 577 | 20231123 | 105600 | 2468079200 | 17460 | 17450 | 17470 | 17450 | 4385 |
| 578 | 20231123 | 105500 | 2391533380 | 17450 | 17390 | 17450 | 17390 | 3327 |
| 579 | 20231123 | 105400 | 2333584860 | 17390 | 17350 | 17390 | 17350 | 3599 |
| 580 | 20231123 | 105300 | 2271045080 | 17360 | 17350 | 17360 | 17340 | 824 |
| 581 | 20231123 | 105200 | 2256748920 | 17350 | 17330 | 17350 | 17330 | 2572 |
| 582 | 20231123 | 105100 | 2212143580 | 17340 | 17330 | 17340 | 17310 | 2257 |
| 583 | 20231123 | 105000 | 2173041190 | 17330 | 17310 | 17340 | 17310 | 2490 |
| 584 | 20231123 | 104900 | 2129883080 | 17310 | 17300 | 17310 | 17290 | 3938 |
| 585 | 20231123 | 104800 | 2061755570 | 17300 | 17280 | 17300 | 17280 | 2198 |
| 586 | 20231123 | 104700 | 2023747840 | 17280 | 17280 | 17280 | 17280 | 371 |
| 587 | 20231123 | 104600 | 2017336960 | 17280 | 17280 | 17290 | 17270 | 2055 |
| 588 | 20231123 | 104500 | 1981828020 | 17270 | 17220 | 17270 | 17220 | 3874 |
| 589 | 20231123 | 104400 | 1915010520 | 17210 | 17190 | 17210 | 17190 | 4109 |
| 590 | 20231123 | 104300 | 1844332600 | 17200 | 17120 | 17200 | 17120 | 1699 |
| 591 | 20231123 | 104200 | 1815163430 | 17110 | 17110 | 17110 | 17110 | 37 |
| 592 | 20231123 | 104100 | 1814530360 | 17110 | 17110 | 17110 | 17110 | 0 |
| 593 | 20231123 | 104000 | 1814530360 | 17110 | 17110 | 17110 | 17110 | 207 |
| 594 | 20231123 | 103900 | 1810988590 | 17080 | 17100 | 17110 | 17080 | 269 |
| 595 | 20231123 | 103800 | 1806389730 | 17100 | 17100 | 17100 | 17100 | 130 |
| 596 | 20231123 | 103700 | 1804166730 | 17100 | 17070 | 17100 | 17070 | 109 |
| 597 | 20231123 | 103600 | 1802305830 | 17070 | 17090 | 17090 | 17070 | 829 |
| 598 | 20231123 | 103500 | 1788152240 | 17090 | 17110 | 17110 | 17090 | 203 |
| 599 | 20231123 | 103400 | 1784680570 | 17110 | 17140 | 17140 | 17110 | 155 |
| 600 | 20231123 | 103300 | 1782024090 | 17140 | 17150 | 17150 | 17140 | 479 |
| 601 | 20231123 | 103200 | 1773812040 | 17150 | 17140 | 17150 | 17140 | 120 |
| 602 | 20231123 | 103100 | 1771754140 | 17130 | 17130 | 17130 | 17130 | 87 |
| 603 | 20231123 | 103000 | 1770263830 | 17130 | 17110 | 17130 | 17110 | 713 |
| 604 | 20231123 | 102900 | 1758060360 | 17110 | 17100 | 17110 | 17090 | 494 |
| 605 | 20231123 | 102800 | 1749610940 | 17110 | 17110 | 17110 | 17110 | 234 |
| 606 | 20231123 | 102700 | 1745607200 | 17110 | 17110 | 17110 | 17110 | 61 |
| 607 | 20231123 | 102600 | 1744563490 | 17130 | 17150 | 17150 | 17130 | 2017 |
| 608 | 20231123 | 102500 | 1709973050 | 17150 | 17150 | 17150 | 17150 | 577 |
| 609 | 20231123 | 102400 | 1700077500 | 17150 | 17150 | 17150 | 17150 | 145 |
| 610 | 20231123 | 102300 | 1697590750 | 17160 | 17160 | 17160 | 17150 | 31 |
| 611 | 20231123 | 102200 | 1697058800 | 17160 | 17160 | 17160 | 17160 | 215 |
| 612 | 20231123 | 102100 | 1693369400 | 17160 | 17160 | 17160 | 17150 | 1313 |
| 613 | 20231123 | 102000 | 1670842460 | 17160 | 17160 | 17160 | 17150 | 17 |
| 614 | 20231123 | 101900 | 1670550760 | 17160 | 17150 | 17160 | 17150 | 1411 |
| 615 | 20231123 | 101800 | 1646351410 | 17150 | 17150 | 17150 | 17150 | 267 |
| 616 | 20231123 | 101700 | 1641772360 | 17150 | 17150 | 17150 | 17150 | 33 |
| 617 | 20231123 | 101600 | 1641206410 | 17140 | 17140 | 17140 | 17140 | 11 |
| 618 | 20231123 | 101500 | 1641017870 | 17140 | 17150 | 17150 | 17140 | 215 |
| 619 | 20231123 | 101400 | 1637331820 | 17140 | 17140 | 17140 | 17140 | 20 |
| 620 | 20231123 | 101300 | 1636989020 | 17140 | 17140 | 17140 | 17140 | 110 |
| 621 | 20231123 | 101200 | 1635103620 | 17140 | 17140 | 17140 | 17140 | 5 |
| 622 | 20231123 | 101100 | 1635017920 | 17150 | 17150 | 17150 | 17140 | 82 |
| 623 | 20231123 | 101000 | 1633612140 | 17140 | 17150 | 17150 | 17140 | 20 |
| 624 | 20231123 | 100900 | 1633269290 | 17150 | 17150 | 17150 | 17150 | 93 |
| 625 | 20231123 | 100800 | 1631674340 | 17150 | 17120 | 17150 | 17120 | 330 |
| 626 | 20231123 | 100700 | 1626020390 | 17100 | 17100 | 17100 | 17100 | 0 |
| 627 | 20231123 | 100600 | 1626020390 | 17100 | 17100 | 17100 | 17100 | 1 |
| 628 | 20231123 | 100500 | 1626003290 | 17100 | 17100 | 17100 | 17100 | 117 |
| 629 | 20231123 | 100400 | 1624002590 | 17100 | 17120 | 17170 | 17090 | 1066 |
| 630 | 20231123 | 100300 | 1605770030 | 17130 | 17180 | 17180 | 17130 | 273 |
| 631 | 20231123 | 100200 | 1601090810 | 17180 | 17180 | 17180 | 17170 | 271 |
| 632 | 20231123 | 100100 | 1596437590 | 17180 | 17180 | 17180 | 17170 | 54 |
| 633 | 20231123 | 100000 | 1595509990 | 17170 | 17180 | 17180 | 17170 | 515 |
| 634 | 20231123 | 095900 | 1586662390 | 17180 | 17180 | 17190 | 17180 | 1703 |
| 635 | 20231123 | 095800 | 1557404630 | 17180 | 17170 | 17180 | 17130 | 425 |
| 636 | 20231123 | 095700 | 1550103400 | 17180 | 17170 | 17180 | 17170 | 109 |
| 637 | 20231123 | 095600 | 1548230850 | 17180 | 17140 | 17180 | 17130 | 567 |
| 638 | 20231123 | 095500 | 1538504520 | 17130 | 17130 | 17130 | 17130 | 15 |
| 639 | 20231123 | 095400 | 1538247570 | 17140 | 17140 | 17140 | 17120 | 72 |
| 640 | 20231123 | 095300 | 1537014730 | 17140 | 17120 | 17140 | 17120 | 68 |
| 641 | 20231123 | 095200 | 1535850060 | 17100 | 17130 | 17130 | 17100 | 72 |
| 642 | 20231123 | 095100 | 1534618710 | 17140 | 17100 | 17140 | 17090 | 284 |
| 643 | 20231123 | 095000 | 1529761060 | 17100 | 17100 | 17100 | 17100 | 102 |
| 644 | 20231123 | 094900 | 1528016860 | 17100 | 17100 | 17100 | 17100 | 164 |
| 645 | 20231123 | 094800 | 1525212460 | 17100 | 17090 | 17100 | 17090 | 837 |
| 646 | 20231123 | 094700 | 1510907630 | 17090 | 17100 | 17100 | 17090 | 251 |
| 647 | 20231123 | 094600 | 1506616740 | 17100 | 17110 | 17110 | 17100 | 1020 |
| 648 | 20231123 | 094500 | 1489168010 | 17110 | 17130 | 17140 | 17110 | 1251 |
| 649 | 20231123 | 094400 | 1467747180 | 17140 | 17160 | 17160 | 17140 | 147 |
| 650 | 20231123 | 094300 | 1465227230 | 17160 | 17180 | 17180 | 17160 | 107 |
| 651 | 20231123 | 094200 | 1463391090 | 17190 | 17190 | 17190 | 17190 | 167 |
| 652 | 20231123 | 094100 | 1460520360 | 17180 | 17150 | 17180 | 17150 | 149 |
| 653 | 20231123 | 094000 | 1457961480 | 17150 | 17160 | 17170 | 17150 | 290 |
| 654 | 20231123 | 093900 | 1452983950 | 17160 | 17120 | 17160 | 17120 | 2483 |
| 655 | 20231123 | 093800 | 1410437920 | 17120 | 17210 | 17210 | 17120 | 1584 |
| 656 | 20231123 | 093700 | 1383221740 | 17220 | 17220 | 17260 | 17220 | 1057 |
| 657 | 20231123 | 093600 | 1365001190 | 17260 | 17250 | 17280 | 17220 | 3448 |
| 658 | 20231123 | 093500 | 1305480830 | 17280 | 17200 | 17280 | 17200 | 3579 |
| 659 | 20231123 | 093400 | 1243788580 | 17200 | 17200 | 17220 | 17120 | 4027 |
| 660 | 20231123 | 093300 | 1174537880 | 17200 | 17110 | 17200 | 17100 | 8598 |
| 661 | 20231123 | 093200 | 1027037690 | 17110 | 17120 | 17120 | 17100 | 930 |
| 662 | 20231123 | 093100 | 1011124170 | 17120 | 17120 | 17120 | 17100 | 1227 |
| 663 | 20231123 | 093000 | 990129980 | 17120 | 17120 | 17120 | 17090 | 563 |
| 664 | 20231123 | 092900 | 980496290 | 17090 | 17080 | 17120 | 17070 | 4693 |
| 665 | 20231123 | 092800 | 900274450 | 17080 | 17050 | 17080 | 17050 | 611 |
| 666 | 20231123 | 092700 | 889842020 | 17050 | 17050 | 17050 | 17050 | 137 |
| 667 | 20231123 | 092600 | 887506170 | 17050 | 17030 | 17050 | 17020 | 448 |
| 668 | 20231123 | 092500 | 879871460 | 17030 | 17030 | 17040 | 17030 | 365 |
| 669 | 20231123 | 092400 | 873654510 | 17040 | 17040 | 17040 | 17010 | 536 |
| 670 | 20231123 | 092300 | 864528450 | 17040 | 17060 | 17070 | 17030 | 830 |
| 671 | 20231123 | 092200 | 850387500 | 17070 | 17050 | 17090 | 17050 | 1149 |
| 672 | 20231123 | 092100 | 830768360 | 17000 | 17020 | 17050 | 17000 | 3120 |
| 673 | 20231123 | 092000 | 777694300 | 17030 | 16920 | 17030 | 16820 | 3874 |
| 674 | 20231123 | 091900 | 712033750 | 16830 | 16900 | 16960 | 16780 | 2557 |
| 675 | 20231123 | 091800 | 668927010 | 16890 | 16870 | 16890 | 16770 | 911 |
| 676 | 20231123 | 091700 | 653611500 | 16870 | 16910 | 16910 | 16770 | 1427 |
| 677 | 20231123 | 091600 | 629611610 | 16870 | 16860 | 16940 | 16770 | 4063 |
| 678 | 20231123 | 091500 | 561369760 | 16850 | 16950 | 16950 | 16850 | 435 |
| 679 | 20231123 | 091400 | 554029110 | 16950 | 16950 | 16950 | 16950 | 142 |
| 680 | 20231123 | 091300 | 551622210 | 16960 | 16960 | 16970 | 16960 | 542 |
| 681 | 20231123 | 091200 | 542429390 | 16960 | 16950 | 16960 | 16950 | 649 |
| 682 | 20231123 | 091100 | 531422430 | 16950 | 16960 | 16960 | 16950 | 263 |
| 683 | 20231123 | 091000 | 526963450 | 16960 | 16890 | 16960 | 16850 | 2541 |
| 684 | 20231123 | 090900 | 484063210 | 16880 | 16970 | 16970 | 16880 | 2954 |
| 685 | 20231123 | 090800 | 434066760 | 16980 | 16990 | 17000 | 16980 | 318 |
| 686 | 20231123 | 090700 | 428660900 | 17000 | 16960 | 17000 | 16950 | 2018 |
| 687 | 20231123 | 090600 | 394430960 | 16960 | 17100 | 17110 | 16950 | 3558 |
| 688 | 20231123 | 090500 | 333714760 | 17100 | 17080 | 17110 | 17080 | 1413 |
| 689 | 20231123 | 090400 | 309550030 | 17060 | 17070 | 17100 | 17060 | 3248 |
| 690 | 20231123 | 090300 | 254029280 | 17090 | 16950 | 17140 | 16950 | 4201 |
| 691 | 20231123 | 090200 | 182380540 | 16950 | 16850 | 17000 | 16850 | 6248 |
| 692 | 20231123 | 090100 | 76611470 | 16850 | 16800 | 16920 | 16800 | 1398 |
| 693 | 20231123 | 090000 | 53078950 | 16930 | 16700 | 16950 | 16700 | 3157 |