36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 3 | 20231113 | 204500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231113 | 204400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231113 | 204300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231113 | 204200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231113 | 204100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231113 | 204000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231113 | 203900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231113 | 203800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231113 | 203700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231113 | 203600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231113 | 203500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231113 | 203400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231113 | 203300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231113 | 203200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231113 | 203100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231113 | 203000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231113 | 202900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231113 | 202800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231113 | 202700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231113 | 202600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231113 | 202500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231113 | 202400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231113 | 202300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231113 | 202200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231113 | 202100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231113 | 202000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231113 | 201900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231113 | 201800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231113 | 201700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231113 | 201600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 33 | 20231113 | 201500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231113 | 201400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231113 | 201300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231113 | 201200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231113 | 201100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231113 | 201000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231113 | 200900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231113 | 200800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231113 | 200700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231113 | 200600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231113 | 200500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231113 | 200400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231113 | 200300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231113 | 200200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231113 | 200100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231113 | 200000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231113 | 195900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231113 | 195800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231113 | 195700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231113 | 195600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231113 | 195500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231113 | 195400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231113 | 195300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231113 | 195200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231113 | 195100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231113 | 195000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231113 | 194900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231113 | 194800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231113 | 194700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231113 | 194600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 63 | 20231113 | 194500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231113 | 194400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231113 | 194300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231113 | 194200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231113 | 194100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231113 | 194000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231113 | 193900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231113 | 193800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231113 | 193700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231113 | 193600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231113 | 193500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231113 | 193400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231113 | 193300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231113 | 193200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231113 | 193100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231113 | 193000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231113 | 192900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231113 | 192800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231113 | 192700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231113 | 192600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231113 | 192500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231113 | 192400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231113 | 192300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231113 | 192200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231113 | 192100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231113 | 192000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231113 | 191900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231113 | 191800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231113 | 191700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231113 | 191600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 93 | 20231113 | 191500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231113 | 191400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231113 | 191300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231113 | 191200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231113 | 191100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231113 | 191000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231113 | 190900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231113 | 190800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231113 | 190700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231113 | 190600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231113 | 190500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231113 | 190400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231113 | 190300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231113 | 190200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231113 | 190100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231113 | 190000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231113 | 185900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231113 | 185800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231113 | 185700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231113 | 185600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231113 | 185500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231113 | 185400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231113 | 185300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231113 | 185200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231113 | 185100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231113 | 185000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231113 | 184900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231113 | 184800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231113 | 184700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231113 | 184600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 123 | 20231113 | 184500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231113 | 184400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231113 | 184300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231113 | 184200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231113 | 184100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231113 | 184000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231113 | 183900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231113 | 183800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231113 | 183700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231113 | 183600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231113 | 183500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231113 | 183400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231113 | 183300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231113 | 183200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231113 | 183100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231113 | 183000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231113 | 182900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231113 | 182800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231113 | 182700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231113 | 182600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231113 | 182500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231113 | 182400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231113 | 182300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231113 | 182200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231113 | 182100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231113 | 182000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231113 | 181900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231113 | 181800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231113 | 181700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231113 | 181600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 153 | 20231113 | 181500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231113 | 181400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231113 | 181300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231113 | 181200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231113 | 181100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231113 | 181000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231113 | 180900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231113 | 180800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231113 | 180700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231113 | 180600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231113 | 180500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231113 | 180400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231113 | 180300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231113 | 180200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231113 | 180100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231113 | 180000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231113 | 175900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231113 | 175800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231113 | 175700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231113 | 175600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231113 | 175500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231113 | 175400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231113 | 175300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231113 | 175200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231113 | 175100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231113 | 175000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231113 | 174900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231113 | 174800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231113 | 174700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231113 | 174600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 183 | 20231113 | 174500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231113 | 174400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231113 | 174300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231113 | 174200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231113 | 174100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231113 | 174000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231113 | 173900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231113 | 173800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231113 | 173700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231113 | 173600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231113 | 173500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231113 | 173400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231113 | 173300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231113 | 173200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231113 | 173100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231113 | 173000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231113 | 172900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231113 | 172800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231113 | 172700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231113 | 172600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231113 | 172500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231113 | 172400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231113 | 172300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231113 | 172200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231113 | 172100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231113 | 172000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231113 | 171900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231113 | 171800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231113 | 171700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231113 | 171600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 213 | 20231113 | 171500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231113 | 171400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231113 | 171300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231113 | 171200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231113 | 171100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231113 | 171000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231113 | 170900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231113 | 170800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231113 | 170700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231113 | 170600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231113 | 170500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231113 | 170400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231113 | 170300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231113 | 170200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231113 | 170100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231113 | 170000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231113 | 165900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231113 | 165800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231113 | 165700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231113 | 165600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231113 | 165500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231113 | 165400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231113 | 165300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231113 | 165200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231113 | 165100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231113 | 165000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231113 | 164900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231113 | 164800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231113 | 164700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231113 | 164600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 243 | 20231113 | 164500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231113 | 164400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231113 | 164300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231113 | 164200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231113 | 164100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231113 | 164000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231113 | 163900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231113 | 163800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231113 | 163700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231113 | 163600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231113 | 163500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231113 | 163400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231113 | 163300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231113 | 163200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231113 | 163100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231113 | 163000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231113 | 162900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231113 | 162800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231113 | 162700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231113 | 162600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231113 | 162500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231113 | 162400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231113 | 162300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231113 | 162200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231113 | 162100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231113 | 162000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231113 | 161900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231113 | 161800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231113 | 161700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231113 | 161600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 273 | 20231113 | 161500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231113 | 161400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231113 | 161300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231113 | 161200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231113 | 161100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231113 | 161000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231113 | 160900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231113 | 160800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231113 | 160700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231113 | 160600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231113 | 160500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231113 | 160400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231113 | 160300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231113 | 160200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231113 | 160100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231113 | 160000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231113 | 155900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231113 | 155800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231113 | 155700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231113 | 155600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231113 | 155500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231113 | 155400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231113 | 155300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231113 | 155200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231113 | 155100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231113 | 155000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231113 | 154900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231113 | 154800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231113 | 154700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231113 | 154600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 303 | 20231113 | 154500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231113 | 154400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231113 | 154300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231113 | 154200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231113 | 154100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231113 | 154000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20231113 | 153900 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20231113 | 153800 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20231113 | 153700 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20231113 | 153600 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20231113 | 153500 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20231113 | 153400 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20231113 | 153300 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20231113 | 153200 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20231113 | 153100 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20231113 | 153000 | 49027786070 | 5690 | 5690 | 5690 | 5690 | 77364 |
| 319 | 20231113 | 152900 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20231113 | 152800 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20231113 | 152700 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20231113 | 152600 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20231113 | 152500 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20231113 | 152400 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20231113 | 152300 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20231113 | 152200 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20231113 | 152100 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20231113 | 152000 | 48587584910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20231113 | 151900 | 48587584910 | 5690 | 5680 | 5720 | 5670 | 40375 |
| 330 | 20231113 | 151800 | 48357793100 | 5670 | 5680 | 5700 | 5670 | 21841 |
| 331 | 20231113 | 151700 | 48233766030 | 5680 | 5720 | 5720 | 5670 | 29840 |
| 332 | 20231113 | 151600 | 48064025230 | 5720 | 5720 | 5730 | 5680 | 30097 |
| 333 | 20231113 | 151500 | 47892329550 | 5720 | 5740 | 5740 | 5710 | 25166 |
| 334 | 20231113 | 151400 | 47748205770 | 5730 | 5690 | 5740 | 5690 | 27763 |
| 335 | 20231113 | 151300 | 47589452570 | 5690 | 5690 | 5700 | 5680 | 23031 |
| 336 | 20231113 | 151200 | 47458508550 | 5690 | 5710 | 5720 | 5670 | 16427 |
| 337 | 20231113 | 151100 | 47364932980 | 5720 | 5670 | 5720 | 5670 | 14857 |
| 338 | 20231113 | 151000 | 47280184120 | 5690 | 5670 | 5690 | 5660 | 19610 |
| 339 | 20231113 | 150900 | 47168956890 | 5670 | 5690 | 5700 | 5660 | 22938 |
| 340 | 20231113 | 150800 | 47038795910 | 5690 | 5690 | 5700 | 5680 | 16038 |
| 341 | 20231113 | 150700 | 46947497020 | 5690 | 5670 | 5710 | 5650 | 33306 |
| 342 | 20231113 | 150600 | 46758309790 | 5660 | 5700 | 5710 | 5660 | 52244 |
| 343 | 20231113 | 150500 | 46461333040 | 5700 | 5740 | 5740 | 5700 | 28898 |
| 344 | 20231113 | 150400 | 46296135590 | 5740 | 5690 | 5740 | 5690 | 42743 |
| 345 | 20231113 | 150300 | 46051940330 | 5690 | 5690 | 5730 | 5670 | 45661 |
| 346 | 20231113 | 150200 | 45792072040 | 5680 | 5730 | 5750 | 5680 | 107558 |
| 347 | 20231113 | 150100 | 45178910580 | 5740 | 5740 | 5770 | 5730 | 29133 |
| 348 | 20231113 | 150000 | 45011591850 | 5730 | 5710 | 5800 | 5700 | 71066 |
| 349 | 20231113 | 145900 | 44603623950 | 5710 | 5740 | 5750 | 5700 | 110789 |
| 350 | 20231113 | 145800 | 43969671070 | 5740 | 5780 | 5810 | 5700 | 157039 |
| 351 | 20231113 | 145700 | 43067549100 | 5780 | 5880 | 5920 | 5770 | 172996 |
| 352 | 20231113 | 145600 | 42054254550 | 5870 | 5910 | 5940 | 5860 | 168141 |
| 353 | 20231113 | 145500 | 41060861560 | 5920 | 5920 | 5940 | 5880 | 113769 |
| 354 | 20231113 | 145400 | 40387134870 | 5930 | 5920 | 5930 | 5880 | 148824 |
| 355 | 20231113 | 145300 | 39506790870 | 5910 | 5800 | 5930 | 5790 | 189450 |
| 356 | 20231113 | 145200 | 38390969990 | 5810 | 5850 | 5870 | 5760 | 137324 |
| 357 | 20231113 | 145100 | 37593377100 | 5860 | 5820 | 5880 | 5780 | 107845 |
| 358 | 20231113 | 145000 | 36965648430 | 5820 | 5900 | 5910 | 5820 | 106634 |
| 359 | 20231113 | 144900 | 36340319790 | 5900 | 5850 | 5930 | 5840 | 151226 |
| 360 | 20231113 | 144800 | 35449400550 | 5850 | 5940 | 5990 | 5850 | 376021 |
| 361 | 20231113 | 144700 | 33217520100 | 5930 | 5930 | 5930 | 5930 | 0 |
| 362 | 20231113 | 144600 | 33217520100 | 5930 | 5920 | 5930 | 5900 | 24946 |
| 363 | 20231113 | 144500 | 33069651150 | 5900 | 5830 | 5930 | 5820 | 414727 |
| 364 | 20231113 | 144400 | 30626106210 | 5830 | 5790 | 5830 | 5720 | 67965 |
| 365 | 20231113 | 144300 | 30231722730 | 5790 | 5750 | 5800 | 5730 | 46219 |
| 366 | 20231113 | 144200 | 29964665130 | 5750 | 5730 | 5750 | 5720 | 6059 |
| 367 | 20231113 | 144100 | 29929875610 | 5730 | 5730 | 5740 | 5720 | 1439 |
| 368 | 20231113 | 144000 | 29921630910 | 5730 | 5710 | 5740 | 5710 | 3673 |
| 369 | 20231113 | 143900 | 29900603190 | 5710 | 5710 | 5720 | 5710 | 6773 |
| 370 | 20231113 | 143800 | 29861912700 | 5710 | 5730 | 5740 | 5710 | 14563 |
| 371 | 20231113 | 143700 | 29778699200 | 5730 | 5740 | 5740 | 5710 | 8474 |
| 372 | 20231113 | 143600 | 29730201410 | 5730 | 5730 | 5740 | 5730 | 2507 |
| 373 | 20231113 | 143500 | 29715834020 | 5730 | 5730 | 5740 | 5720 | 5638 |
| 374 | 20231113 | 143400 | 29683529370 | 5730 | 5730 | 5740 | 5720 | 7334 |
| 375 | 20231113 | 143300 | 29641517590 | 5720 | 5750 | 5750 | 5720 | 13766 |
| 376 | 20231113 | 143200 | 29562603200 | 5750 | 5750 | 5760 | 5730 | 4931 |
| 377 | 20231113 | 143100 | 29534308210 | 5750 | 5750 | 5760 | 5740 | 4691 |
| 378 | 20231113 | 143000 | 29507339660 | 5750 | 5750 | 5770 | 5730 | 17121 |
| 379 | 20231113 | 142900 | 29409065790 | 5760 | 5780 | 5790 | 5750 | 18638 |
| 380 | 20231113 | 142800 | 29301542200 | 5780 | 5790 | 5790 | 5780 | 909 |
| 381 | 20231113 | 142700 | 29296284810 | 5790 | 5780 | 5790 | 5770 | 7871 |
| 382 | 20231113 | 142600 | 29250783970 | 5790 | 5770 | 5800 | 5770 | 14601 |
| 383 | 20231113 | 142500 | 29166368830 | 5770 | 5770 | 5770 | 5760 | 2573 |
| 384 | 20231113 | 142400 | 29151533960 | 5770 | 5770 | 5780 | 5760 | 3915 |
| 385 | 20231113 | 142300 | 29128945130 | 5770 | 5770 | 5780 | 5770 | 2201 |
| 386 | 20231113 | 142200 | 29116233690 | 5770 | 5770 | 5780 | 5760 | 7531 |
| 387 | 20231113 | 142100 | 29072788310 | 5770 | 5780 | 5790 | 5770 | 5025 |
| 388 | 20231113 | 142000 | 29043744350 | 5790 | 5790 | 5800 | 5780 | 3898 |
| 389 | 20231113 | 141900 | 29021187340 | 5790 | 5790 | 5800 | 5790 | 3325 |
| 390 | 20231113 | 141800 | 29001908740 | 5800 | 5790 | 5800 | 5790 | 10160 |
| 391 | 20231113 | 141700 | 28943058180 | 5790 | 5800 | 5800 | 5790 | 4816 |
| 392 | 20231113 | 141600 | 28915160330 | 5800 | 5800 | 5800 | 5790 | 5410 |
| 393 | 20231113 | 141500 | 28883786820 | 5800 | 5790 | 5800 | 5780 | 10528 |
| 394 | 20231113 | 141400 | 28822747480 | 5790 | 5790 | 5800 | 5790 | 4435 |
| 395 | 20231113 | 141300 | 28797063640 | 5800 | 5790 | 5800 | 5780 | 6913 |
| 396 | 20231113 | 141200 | 28757054930 | 5790 | 5780 | 5790 | 5770 | 4861 |
| 397 | 20231113 | 141100 | 28728966320 | 5780 | 5780 | 5790 | 5770 | 4013 |
| 398 | 20231113 | 141000 | 28705780650 | 5780 | 5780 | 5790 | 5770 | 3068 |
| 399 | 20231113 | 140900 | 28688024660 | 5790 | 5790 | 5790 | 5750 | 20120 |
| 400 | 20231113 | 140800 | 28571985480 | 5790 | 5800 | 5800 | 5780 | 5447 |
| 401 | 20231113 | 140700 | 28540481860 | 5800 | 5790 | 5810 | 5790 | 14504 |
| 402 | 20231113 | 140600 | 28456358510 | 5800 | 5790 | 5800 | 5770 | 12123 |
| 403 | 20231113 | 140500 | 28386209670 | 5790 | 5820 | 5820 | 5760 | 30184 |
| 404 | 20231113 | 140400 | 28211437660 | 5820 | 5820 | 5830 | 5810 | 17343 |
| 405 | 20231113 | 140300 | 28110476250 | 5820 | 5830 | 5840 | 5820 | 19728 |
| 406 | 20231113 | 140200 | 27995495640 | 5840 | 5830 | 5840 | 5820 | 24953 |
| 407 | 20231113 | 140100 | 27850048950 | 5820 | 5810 | 5830 | 5810 | 30746 |
| 408 | 20231113 | 140000 | 27670996470 | 5820 | 5800 | 5820 | 5790 | 11228 |
| 409 | 20231113 | 135900 | 27605824730 | 5790 | 5800 | 5820 | 5790 | 53538 |
| 410 | 20231113 | 135800 | 27294806370 | 5800 | 5790 | 5800 | 5780 | 19973 |
| 411 | 20231113 | 135700 | 27179202920 | 5790 | 5780 | 5790 | 5770 | 7392 |
| 412 | 20231113 | 135600 | 27136478530 | 5770 | 5770 | 5790 | 5760 | 16669 |
| 413 | 20231113 | 135500 | 27040175580 | 5770 | 5770 | 5770 | 5760 | 3946 |
| 414 | 20231113 | 135400 | 27017409050 | 5770 | 5780 | 5780 | 5750 | 12503 |
| 415 | 20231113 | 135300 | 26945297290 | 5780 | 5780 | 5780 | 5770 | 13098 |
| 416 | 20231113 | 135200 | 26869625540 | 5780 | 5780 | 5790 | 5770 | 9440 |
| 417 | 20231113 | 135100 | 26815069450 | 5780 | 5780 | 5800 | 5770 | 49028 |
| 418 | 20231113 | 135000 | 26531529860 | 5780 | 5780 | 5800 | 5760 | 38195 |
| 419 | 20231113 | 134900 | 26310827990 | 5780 | 5790 | 5810 | 5750 | 60472 |
| 420 | 20231113 | 134800 | 25961155570 | 5780 | 5750 | 5800 | 5740 | 148417 |
| 421 | 20231113 | 134700 | 25103949320 | 5750 | 5720 | 5750 | 5710 | 58362 |
| 422 | 20231113 | 134600 | 24769523240 | 5710 | 5710 | 5720 | 5700 | 2666 |
| 423 | 20231113 | 134500 | 24754289980 | 5700 | 5710 | 5710 | 5700 | 1720 |
| 424 | 20231113 | 134400 | 24744470730 | 5710 | 5710 | 5720 | 5700 | 2786 |
| 425 | 20231113 | 134300 | 24728561180 | 5710 | 5720 | 5720 | 5710 | 5462 |
| 426 | 20231113 | 134200 | 24697362650 | 5720 | 5720 | 5720 | 5710 | 3227 |
| 427 | 20231113 | 134100 | 24678915470 | 5720 | 5720 | 5720 | 5710 | 5042 |
| 428 | 20231113 | 134000 | 24650109070 | 5710 | 5710 | 5720 | 5710 | 4670 |
| 429 | 20231113 | 133900 | 24623441770 | 5700 | 5710 | 5710 | 5700 | 4911 |
| 430 | 20231113 | 133800 | 24595410170 | 5710 | 5710 | 5710 | 5700 | 2093 |
| 431 | 20231113 | 133700 | 24583463880 | 5710 | 5710 | 5720 | 5700 | 2247 |
| 432 | 20231113 | 133600 | 24570633510 | 5710 | 5720 | 5730 | 5710 | 3076 |
| 433 | 20231113 | 133500 | 24553040950 | 5710 | 5700 | 5710 | 5700 | 4515 |
| 434 | 20231113 | 133400 | 24527260310 | 5700 | 5710 | 5710 | 5700 | 1407 |
| 435 | 20231113 | 133300 | 24519231380 | 5710 | 5710 | 5710 | 5700 | 4372 |
| 436 | 20231113 | 133200 | 24494285340 | 5700 | 5700 | 5710 | 5700 | 3066 |
| 437 | 20231113 | 133100 | 24476791130 | 5700 | 5700 | 5710 | 5700 | 2495 |
| 438 | 20231113 | 133000 | 24462555360 | 5700 | 5700 | 5710 | 5700 | 1693 |
| 439 | 20231113 | 132900 | 24452901100 | 5710 | 5720 | 5720 | 5700 | 2874 |
| 440 | 20231113 | 132800 | 24436487500 | 5710 | 5710 | 5720 | 5700 | 2319 |
| 441 | 20231113 | 132700 | 24423236500 | 5720 | 5720 | 5720 | 5710 | 5697 |
| 442 | 20231113 | 132600 | 24390671360 | 5720 | 5710 | 5720 | 5710 | 7344 |
| 443 | 20231113 | 132500 | 24348730960 | 5710 | 5680 | 5710 | 5670 | 6018 |
| 444 | 20231113 | 132400 | 24314445120 | 5680 | 5680 | 5690 | 5670 | 9972 |
| 445 | 20231113 | 132300 | 24257812550 | 5680 | 5700 | 5700 | 5680 | 6746 |
| 446 | 20231113 | 132200 | 24219425900 | 5700 | 5690 | 5700 | 5690 | 1534 |
| 447 | 20231113 | 132100 | 24210693590 | 5690 | 5690 | 5700 | 5690 | 2368 |
| 448 | 20231113 | 132000 | 24197211750 | 5700 | 5700 | 5700 | 5680 | 4943 |
| 449 | 20231113 | 131900 | 24169109610 | 5690 | 5680 | 5690 | 5680 | 4329 |
| 450 | 20231113 | 131800 | 24144507430 | 5680 | 5680 | 5700 | 5680 | 5772 |
| 451 | 20231113 | 131700 | 24111712670 | 5680 | 5690 | 5700 | 5680 | 1664 |
| 452 | 20231113 | 131600 | 24102241000 | 5690 | 5700 | 5700 | 5690 | 2628 |
| 453 | 20231113 | 131500 | 24087269930 | 5690 | 5690 | 5700 | 5690 | 4993 |
| 454 | 20231113 | 131400 | 24058848180 | 5690 | 5690 | 5700 | 5690 | 1488 |
| 455 | 20231113 | 131300 | 24050381440 | 5700 | 5700 | 5700 | 5690 | 2337 |
| 456 | 20231113 | 131200 | 24037079360 | 5690 | 5690 | 5700 | 5690 | 4001 |
| 457 | 20231113 | 131100 | 24014312670 | 5690 | 5700 | 5700 | 5680 | 6784 |
| 458 | 20231113 | 131000 | 23975731790 | 5700 | 5700 | 5700 | 5690 | 3113 |
| 459 | 20231113 | 130900 | 23958009700 | 5700 | 5700 | 5700 | 5690 | 4440 |
| 460 | 20231113 | 130800 | 23932722450 | 5690 | 5700 | 5700 | 5690 | 4287 |
| 461 | 20231113 | 130700 | 23908328440 | 5690 | 5700 | 5700 | 5690 | 1583 |
| 462 | 20231113 | 130600 | 23899312330 | 5700 | 5690 | 5700 | 5690 | 4281 |
| 463 | 20231113 | 130500 | 23874950210 | 5690 | 5690 | 5690 | 5680 | 3581 |
| 464 | 20231113 | 130400 | 23854580280 | 5690 | 5700 | 5700 | 5690 | 4119 |
| 465 | 20231113 | 130300 | 23831140700 | 5700 | 5690 | 5700 | 5690 | 3916 |
| 466 | 20231113 | 130200 | 23808836290 | 5680 | 5690 | 5700 | 5680 | 15795 |
| 467 | 20231113 | 130100 | 23718965960 | 5700 | 5700 | 5710 | 5690 | 4793 |
| 468 | 20231113 | 130000 | 23691651550 | 5700 | 5710 | 5710 | 5700 | 7221 |
| 469 | 20231113 | 125900 | 23650474490 | 5710 | 5710 | 5710 | 5700 | 4467 |
| 470 | 20231113 | 125800 | 23624993220 | 5700 | 5700 | 5710 | 5700 | 1468 |
| 471 | 20231113 | 125700 | 23616620860 | 5710 | 5710 | 5710 | 5700 | 1424 |
| 472 | 20231113 | 125600 | 23608502270 | 5710 | 5700 | 5720 | 5700 | 6042 |
| 473 | 20231113 | 125500 | 23573999860 | 5710 | 5720 | 5720 | 5700 | 3980 |
| 474 | 20231113 | 125400 | 23551273500 | 5710 | 5720 | 5720 | 5710 | 559 |
| 475 | 20231113 | 125300 | 23548079330 | 5710 | 5720 | 5720 | 5710 | 1268 |
| 476 | 20231113 | 125200 | 23540834160 | 5710 | 5710 | 5710 | 5700 | 2924 |
| 477 | 20231113 | 125100 | 23524159310 | 5710 | 5710 | 5710 | 5700 | 2136 |
| 478 | 20231113 | 125000 | 23511963510 | 5710 | 5720 | 5720 | 5700 | 3825 |
| 479 | 20231113 | 124900 | 23490120680 | 5720 | 5710 | 5720 | 5700 | 2732 |
| 480 | 20231113 | 124800 | 23474524680 | 5700 | 5700 | 5710 | 5700 | 5404 |
| 481 | 20231113 | 124700 | 23443721520 | 5700 | 5710 | 5710 | 5700 | 2638 |
| 482 | 20231113 | 124600 | 23428660440 | 5710 | 5710 | 5720 | 5700 | 19971 |
| 483 | 20231113 | 124500 | 23314787840 | 5710 | 5700 | 5710 | 5700 | 3290 |
| 484 | 20231113 | 124400 | 23296010790 | 5700 | 5710 | 5720 | 5700 | 9690 |
| 485 | 20231113 | 124300 | 23240679600 | 5720 | 5730 | 5730 | 5720 | 2325 |
| 486 | 20231113 | 124200 | 23227372720 | 5730 | 5720 | 5730 | 5720 | 709 |
| 487 | 20231113 | 124100 | 23223316070 | 5720 | 5720 | 5730 | 5710 | 2847 |
| 488 | 20231113 | 124000 | 23207026890 | 5710 | 5710 | 5720 | 5710 | 5100 |
| 489 | 20231113 | 123900 | 23177898050 | 5710 | 5710 | 5720 | 5700 | 4853 |
| 490 | 20231113 | 123800 | 23150190600 | 5710 | 5710 | 5720 | 5700 | 2545 |
| 491 | 20231113 | 123700 | 23135663030 | 5700 | 5700 | 5710 | 5690 | 6962 |
| 492 | 20231113 | 123600 | 23095977430 | 5700 | 5700 | 5710 | 5690 | 5944 |
| 493 | 20231113 | 123500 | 23062117400 | 5710 | 5710 | 5710 | 5700 | 5500 |
| 494 | 20231113 | 123400 | 23030755520 | 5710 | 5710 | 5720 | 5710 | 3337 |
| 495 | 20231113 | 123300 | 23011701100 | 5720 | 5730 | 5730 | 5720 | 4388 |
| 496 | 20231113 | 123200 | 22986597380 | 5730 | 5730 | 5730 | 5720 | 4595 |
| 497 | 20231113 | 123100 | 22960300300 | 5730 | 5730 | 5730 | 5720 | 1398 |
| 498 | 20231113 | 123000 | 22952293660 | 5730 | 5730 | 5740 | 5720 | 1730 |
| 499 | 20231113 | 122900 | 22942383560 | 5730 | 5730 | 5730 | 5710 | 5515 |
| 500 | 20231113 | 122800 | 22910813210 | 5740 | 5720 | 5740 | 5720 | 2003 |
| 501 | 20231113 | 122700 | 22899335710 | 5720 | 5720 | 5730 | 5710 | 1812 |
| 502 | 20231113 | 122600 | 22888984340 | 5710 | 5700 | 5710 | 5690 | 7911 |
| 503 | 20231113 | 122500 | 22843878230 | 5700 | 5710 | 5720 | 5690 | 14178 |
| 504 | 20231113 | 122400 | 22763049520 | 5710 | 5740 | 5750 | 5710 | 16127 |
| 505 | 20231113 | 122300 | 22670778650 | 5740 | 5740 | 5750 | 5740 | 5122 |
| 506 | 20231113 | 122200 | 22641349500 | 5740 | 5740 | 5750 | 5730 | 5956 |
| 507 | 20231113 | 122100 | 22607153910 | 5750 | 5740 | 5750 | 5740 | 5263 |
| 508 | 20231113 | 122000 | 22576906430 | 5750 | 5740 | 5750 | 5740 | 3635 |
| 509 | 20231113 | 121900 | 22556012280 | 5740 | 5750 | 5750 | 5740 | 2554 |
| 510 | 20231113 | 121800 | 22541331960 | 5750 | 5740 | 5750 | 5730 | 8995 |
| 511 | 20231113 | 121700 | 22489702970 | 5740 | 5740 | 5740 | 5720 | 4165 |
| 512 | 20231113 | 121600 | 22465818770 | 5730 | 5730 | 5730 | 5720 | 1608 |
| 513 | 20231113 | 121500 | 22456608280 | 5730 | 5730 | 5730 | 5720 | 3171 |
| 514 | 20231113 | 121400 | 22438440270 | 5730 | 5720 | 5730 | 5720 | 3557 |
| 515 | 20231113 | 121300 | 22418083610 | 5730 | 5730 | 5730 | 5720 | 1009 |
| 516 | 20231113 | 121200 | 22412309450 | 5730 | 5740 | 5740 | 5730 | 2256 |
| 517 | 20231113 | 121100 | 22399380670 | 5740 | 5740 | 5740 | 5730 | 1756 |
| 518 | 20231113 | 121000 | 22389304740 | 5730 | 5720 | 5740 | 5720 | 2362 |
| 519 | 20231113 | 120900 | 22375755950 | 5720 | 5740 | 5740 | 5720 | 3154 |
| 520 | 20231113 | 120800 | 22357675430 | 5730 | 5740 | 5750 | 5720 | 8113 |
| 521 | 20231113 | 120700 | 22311121940 | 5730 | 5730 | 5740 | 5720 | 3196 |
| 522 | 20231113 | 120600 | 22292810950 | 5730 | 5720 | 5730 | 5710 | 2762 |
| 523 | 20231113 | 120500 | 22277010010 | 5730 | 5720 | 5730 | 5720 | 7299 |
| 524 | 20231113 | 120400 | 22235232250 | 5720 | 5730 | 5730 | 5720 | 1524 |
| 525 | 20231113 | 120300 | 22226510410 | 5730 | 5720 | 5730 | 5720 | 1466 |
| 526 | 20231113 | 120200 | 22218120730 | 5730 | 5730 | 5740 | 5730 | 3195 |
| 527 | 20231113 | 120100 | 22199812770 | 5730 | 5740 | 5740 | 5730 | 3815 |
| 528 | 20231113 | 120000 | 22177931580 | 5740 | 5750 | 5750 | 5740 | 6250 |
| 529 | 20231113 | 115900 | 22142051190 | 5740 | 5750 | 5750 | 5740 | 1778 |
| 530 | 20231113 | 115800 | 22131833590 | 5750 | 5750 | 5750 | 5740 | 6313 |
| 531 | 20231113 | 115700 | 22095550840 | 5750 | 5760 | 5760 | 5740 | 6700 |
| 532 | 20231113 | 115600 | 22057030290 | 5760 | 5760 | 5760 | 5750 | 8909 |
| 533 | 20231113 | 115500 | 22005758600 | 5750 | 5750 | 5750 | 5740 | 8752 |
| 534 | 20231113 | 115400 | 21955437730 | 5740 | 5730 | 5750 | 5730 | 17879 |
| 535 | 20231113 | 115300 | 21852840050 | 5740 | 5740 | 5740 | 5730 | 5561 |
| 536 | 20231113 | 115200 | 21820927300 | 5740 | 5730 | 5740 | 5720 | 3001 |
| 537 | 20231113 | 115100 | 21803737700 | 5730 | 5740 | 5740 | 5730 | 2893 |
| 538 | 20231113 | 115000 | 21787150660 | 5730 | 5730 | 5740 | 5720 | 5676 |
| 539 | 20231113 | 114900 | 21754622320 | 5730 | 5720 | 5740 | 5720 | 5466 |
| 540 | 20231113 | 114800 | 21723302030 | 5720 | 5730 | 5740 | 5720 | 4130 |
| 541 | 20231113 | 114700 | 21699634290 | 5730 | 5720 | 5740 | 5720 | 8679 |
| 542 | 20231113 | 114600 | 21649875060 | 5730 | 5730 | 5730 | 5720 | 2449 |
| 543 | 20231113 | 114500 | 21635860940 | 5720 | 5740 | 5740 | 5720 | 2654 |
| 544 | 20231113 | 114400 | 21620646520 | 5740 | 5710 | 5740 | 5710 | 2213 |
| 545 | 20231113 | 114300 | 21607966210 | 5730 | 5730 | 5740 | 5710 | 7111 |
| 546 | 20231113 | 114200 | 21567258100 | 5730 | 5730 | 5740 | 5730 | 4006 |
| 547 | 20231113 | 114100 | 21544303500 | 5740 | 5730 | 5740 | 5710 | 7207 |
| 548 | 20231113 | 114000 | 21503032390 | 5720 | 5740 | 5740 | 5720 | 6713 |
| 549 | 20231113 | 113900 | 21464579530 | 5740 | 5730 | 5740 | 5730 | 7216 |
| 550 | 20231113 | 113800 | 21423224250 | 5740 | 5750 | 5750 | 5740 | 11062 |
| 551 | 20231113 | 113700 | 21359708430 | 5740 | 5740 | 5750 | 5740 | 14883 |
| 552 | 20231113 | 113600 | 21274259930 | 5740 | 5720 | 5740 | 5720 | 9343 |
| 553 | 20231113 | 113500 | 21220638870 | 5740 | 5710 | 5740 | 5710 | 20220 |
| 554 | 20231113 | 113400 | 21104885490 | 5710 | 5720 | 5720 | 5710 | 702 |
| 555 | 20231113 | 113300 | 21100871250 | 5710 | 5720 | 5730 | 5710 | 4424 |
| 556 | 20231113 | 113200 | 21075541560 | 5720 | 5710 | 5730 | 5710 | 3644 |
| 557 | 20231113 | 113100 | 21054702330 | 5720 | 5690 | 5720 | 5690 | 6499 |
| 558 | 20231113 | 113000 | 21017666790 | 5700 | 5700 | 5700 | 5690 | 1035 |
| 559 | 20231113 | 112900 | 21011773940 | 5690 | 5710 | 5710 | 5690 | 3180 |
| 560 | 20231113 | 112800 | 20993657240 | 5710 | 5700 | 5720 | 5690 | 12967 |
| 561 | 20231113 | 112700 | 20919746970 | 5700 | 5700 | 5700 | 5680 | 8846 |
| 562 | 20231113 | 112600 | 20869412000 | 5690 | 5700 | 5700 | 5690 | 2384 |
| 563 | 20231113 | 112500 | 20855844330 | 5690 | 5690 | 5700 | 5680 | 10517 |
| 564 | 20231113 | 112400 | 20796003900 | 5690 | 5690 | 5700 | 5690 | 3113 |
| 565 | 20231113 | 112300 | 20778290350 | 5700 | 5690 | 5700 | 5690 | 3342 |
| 566 | 20231113 | 112200 | 20759273100 | 5690 | 5690 | 5700 | 5690 | 3850 |
| 567 | 20231113 | 112100 | 20737346480 | 5690 | 5680 | 5700 | 5680 | 1842 |
| 568 | 20231113 | 112000 | 20726873020 | 5690 | 5700 | 5700 | 5690 | 5234 |
| 569 | 20231113 | 111900 | 20697089630 | 5700 | 5730 | 5730 | 5680 | 15989 |
| 570 | 20231113 | 111800 | 20605924630 | 5720 | 5710 | 5730 | 5710 | 11434 |
| 571 | 20231113 | 111700 | 20540527600 | 5720 | 5700 | 5720 | 5690 | 4877 |
| 572 | 20231113 | 111600 | 20512691360 | 5700 | 5680 | 5700 | 5680 | 18952 |
| 573 | 20231113 | 111500 | 20404832960 | 5680 | 5680 | 5690 | 5680 | 1052 |
| 574 | 20231113 | 111400 | 20398857400 | 5680 | 5690 | 5690 | 5680 | 4853 |
| 575 | 20231113 | 111300 | 20371288370 | 5690 | 5680 | 5690 | 5670 | 6913 |
| 576 | 20231113 | 111200 | 20331976300 | 5670 | 5680 | 5690 | 5670 | 7017 |
| 577 | 20231113 | 111100 | 20292144150 | 5680 | 5680 | 5680 | 5670 | 6503 |
| 578 | 20231113 | 111000 | 20255212530 | 5680 | 5670 | 5680 | 5670 | 4582 |
| 579 | 20231113 | 110900 | 20229225050 | 5680 | 5710 | 5710 | 5670 | 9754 |
| 580 | 20231113 | 110800 | 20173787290 | 5690 | 5710 | 5720 | 5680 | 6678 |
| 581 | 20231113 | 110700 | 20135744990 | 5710 | 5730 | 5730 | 5690 | 10365 |
| 582 | 20231113 | 110600 | 20076527760 | 5730 | 5720 | 5740 | 5670 | 19035 |
| 583 | 20231113 | 110500 | 19967488550 | 5690 | 5680 | 5740 | 5650 | 18829 |
| 584 | 20231113 | 110400 | 19859928640 | 5660 | 5670 | 5680 | 5650 | 9958 |
| 585 | 20231113 | 110300 | 19803544940 | 5680 | 5690 | 5690 | 5670 | 4746 |
| 586 | 20231113 | 110200 | 19776616310 | 5690 | 5690 | 5700 | 5680 | 2737 |
| 587 | 20231113 | 110100 | 19761044310 | 5690 | 5680 | 5690 | 5680 | 3957 |
| 588 | 20231113 | 110000 | 19738545390 | 5680 | 5670 | 5690 | 5660 | 14398 |
| 589 | 20231113 | 105900 | 19656876110 | 5660 | 5660 | 5690 | 5650 | 10472 |
| 590 | 20231113 | 105800 | 19597530940 | 5650 | 5680 | 5680 | 5650 | 17901 |
| 591 | 20231113 | 105700 | 19496114670 | 5680 | 5690 | 5690 | 5680 | 5103 |
| 592 | 20231113 | 105600 | 19467116570 | 5690 | 5680 | 5690 | 5680 | 10484 |
| 593 | 20231113 | 105500 | 19407559580 | 5680 | 5700 | 5700 | 5680 | 14909 |
| 594 | 20231113 | 105400 | 19322764520 | 5690 | 5700 | 5700 | 5690 | 8237 |
| 595 | 20231113 | 105300 | 19275820640 | 5690 | 5690 | 5700 | 5690 | 5840 |
| 596 | 20231113 | 105200 | 19242569810 | 5700 | 5710 | 5720 | 5690 | 28573 |
| 597 | 20231113 | 105100 | 19079661230 | 5720 | 5720 | 5730 | 5710 | 12351 |
| 598 | 20231113 | 105000 | 19009041530 | 5730 | 5730 | 5740 | 5720 | 9216 |
| 599 | 20231113 | 104900 | 18956206460 | 5740 | 5730 | 5740 | 5730 | 4124 |
| 600 | 20231113 | 104800 | 18932555530 | 5730 | 5740 | 5740 | 5730 | 3615 |
| 601 | 20231113 | 104700 | 18911836800 | 5740 | 5740 | 5740 | 5730 | 2222 |
| 602 | 20231113 | 104600 | 18899101390 | 5740 | 5710 | 5740 | 5710 | 8987 |
| 603 | 20231113 | 104500 | 18847664590 | 5710 | 5720 | 5720 | 5710 | 3441 |
| 604 | 20231113 | 104400 | 18828010170 | 5710 | 5720 | 5730 | 5710 | 2364 |
| 605 | 20231113 | 104300 | 18814491990 | 5720 | 5720 | 5720 | 5710 | 1437 |
| 606 | 20231113 | 104200 | 18806276670 | 5720 | 5730 | 5730 | 5710 | 7156 |
| 607 | 20231113 | 104100 | 18765384950 | 5720 | 5720 | 5730 | 5710 | 3108 |
| 608 | 20231113 | 104000 | 18747619750 | 5730 | 5730 | 5740 | 5720 | 8366 |
| 609 | 20231113 | 103900 | 18699721310 | 5730 | 5750 | 5750 | 5730 | 3664 |
| 610 | 20231113 | 103800 | 18678688050 | 5740 | 5750 | 5760 | 5740 | 4572 |
| 611 | 20231113 | 103700 | 18652409120 | 5750 | 5750 | 5750 | 5740 | 11640 |
| 612 | 20231113 | 103600 | 18585491980 | 5740 | 5710 | 5750 | 5710 | 17699 |
| 613 | 20231113 | 103500 | 18483954190 | 5710 | 5730 | 5730 | 5710 | 3646 |
| 614 | 20231113 | 103400 | 18463125160 | 5730 | 5740 | 5740 | 5690 | 31817 |
| 615 | 20231113 | 103300 | 18281538750 | 5740 | 5740 | 5740 | 5730 | 1639 |
| 616 | 20231113 | 103200 | 18272139750 | 5730 | 5710 | 5740 | 5710 | 8402 |
| 617 | 20231113 | 103100 | 18224054730 | 5700 | 5720 | 5730 | 5700 | 13910 |
| 618 | 20231113 | 103000 | 18144561000 | 5730 | 5730 | 5730 | 5720 | 2016 |
| 619 | 20231113 | 102900 | 18133016680 | 5730 | 5730 | 5740 | 5720 | 13560 |
| 620 | 20231113 | 102800 | 18055318680 | 5740 | 5740 | 5740 | 5730 | 3229 |
| 621 | 20231113 | 102700 | 18036792220 | 5730 | 5750 | 5760 | 5730 | 9332 |
| 622 | 20231113 | 102600 | 17983188250 | 5750 | 5760 | 5780 | 5720 | 40619 |
| 623 | 20231113 | 102500 | 17749293090 | 5760 | 5750 | 5770 | 5730 | 21817 |
| 624 | 20231113 | 102400 | 17623743430 | 5750 | 5720 | 5760 | 5710 | 22084 |
| 625 | 20231113 | 102300 | 17496991420 | 5710 | 5710 | 5720 | 5700 | 4346 |
| 626 | 20231113 | 102200 | 17472173810 | 5700 | 5710 | 5710 | 5690 | 9370 |
| 627 | 20231113 | 102100 | 17418799750 | 5710 | 5700 | 5710 | 5690 | 3286 |
| 628 | 20231113 | 102000 | 17400066620 | 5700 | 5690 | 5720 | 5690 | 8509 |
| 629 | 20231113 | 101900 | 17351515590 | 5700 | 5710 | 5710 | 5690 | 9408 |
| 630 | 20231113 | 101800 | 17297927340 | 5710 | 5740 | 5750 | 5700 | 5849 |
| 631 | 20231113 | 101700 | 17264474380 | 5750 | 5750 | 5750 | 5730 | 11948 |
| 632 | 20231113 | 101600 | 17195904730 | 5750 | 5760 | 5760 | 5740 | 4884 |
| 633 | 20231113 | 101500 | 17167823740 | 5760 | 5760 | 5760 | 5740 | 5064 |
| 634 | 20231113 | 101400 | 17138707050 | 5740 | 5740 | 5760 | 5720 | 17136 |
| 635 | 20231113 | 101300 | 17040454850 | 5740 | 5780 | 5780 | 5730 | 28935 |
| 636 | 20231113 | 101200 | 16873849010 | 5780 | 5760 | 5790 | 5760 | 38194 |
| 637 | 20231113 | 101100 | 16653321200 | 5770 | 5730 | 5770 | 5720 | 48774 |
| 638 | 20231113 | 101000 | 16372861590 | 5740 | 5740 | 5750 | 5730 | 21251 |
| 639 | 20231113 | 100900 | 16250845620 | 5740 | 5720 | 5740 | 5710 | 15325 |
| 640 | 20231113 | 100800 | 16163079090 | 5710 | 5680 | 5720 | 5680 | 13217 |
| 641 | 20231113 | 100700 | 16087643900 | 5680 | 5670 | 5700 | 5670 | 10583 |
| 642 | 20231113 | 100600 | 16027525220 | 5670 | 5670 | 5680 | 5660 | 6937 |
| 643 | 20231113 | 100500 | 15988204110 | 5670 | 5670 | 5690 | 5660 | 11061 |
| 644 | 20231113 | 100400 | 15925441790 | 5670 | 5660 | 5680 | 5660 | 20671 |
| 645 | 20231113 | 100300 | 15808385760 | 5670 | 5700 | 5700 | 5660 | 14227 |
| 646 | 20231113 | 100200 | 15727601220 | 5700 | 5710 | 5710 | 5690 | 9328 |
| 647 | 20231113 | 100100 | 15674482030 | 5710 | 5740 | 5740 | 5690 | 21797 |
| 648 | 20231113 | 100000 | 15549754730 | 5740 | 5730 | 5740 | 5720 | 7533 |
| 649 | 20231113 | 095900 | 15506575240 | 5730 | 5710 | 5730 | 5710 | 10981 |
| 650 | 20231113 | 095800 | 15443771930 | 5720 | 5700 | 5720 | 5680 | 22241 |
| 651 | 20231113 | 095700 | 15316873490 | 5700 | 5680 | 5700 | 5660 | 37294 |
| 652 | 20231113 | 095600 | 15105255940 | 5680 | 5690 | 5700 | 5680 | 28471 |
| 653 | 20231113 | 095500 | 14943427940 | 5690 | 5700 | 5720 | 5690 | 16811 |
| 654 | 20231113 | 095400 | 14847622140 | 5720 | 5710 | 5730 | 5700 | 18460 |
| 655 | 20231113 | 095300 | 14742089790 | 5710 | 5720 | 5730 | 5710 | 5782 |
| 656 | 20231113 | 095200 | 14709009700 | 5720 | 5730 | 5740 | 5710 | 14571 |
| 657 | 20231113 | 095100 | 14625629030 | 5730 | 5730 | 5740 | 5720 | 9845 |
| 658 | 20231113 | 095000 | 14569258790 | 5720 | 5730 | 5740 | 5720 | 14853 |
| 659 | 20231113 | 094900 | 14484131720 | 5710 | 5730 | 5740 | 5710 | 8182 |
| 660 | 20231113 | 094800 | 14437315970 | 5750 | 5730 | 5750 | 5690 | 33571 |
| 661 | 20231113 | 094700 | 14245071100 | 5720 | 5730 | 5740 | 5690 | 58842 |
| 662 | 20231113 | 094600 | 13909051460 | 5730 | 5740 | 5750 | 5730 | 20420 |
| 663 | 20231113 | 094500 | 13791832910 | 5740 | 5740 | 5760 | 5740 | 5276 |
| 664 | 20231113 | 094400 | 13761524530 | 5750 | 5750 | 5760 | 5740 | 15031 |
| 665 | 20231113 | 094300 | 13675116780 | 5750 | 5780 | 5780 | 5740 | 16396 |
| 666 | 20231113 | 094200 | 13580737160 | 5780 | 5770 | 5780 | 5750 | 14988 |
| 667 | 20231113 | 094100 | 13494306890 | 5770 | 5750 | 5780 | 5750 | 19401 |
| 668 | 20231113 | 094000 | 13382466820 | 5750 | 5780 | 5790 | 5740 | 15143 |
| 669 | 20231113 | 093900 | 13295176340 | 5790 | 5730 | 5790 | 5730 | 45162 |
| 670 | 20231113 | 093800 | 13034622350 | 5730 | 5740 | 5740 | 5730 | 12120 |
| 671 | 20231113 | 093700 | 12965156470 | 5730 | 5740 | 5750 | 5710 | 28074 |
| 672 | 20231113 | 093600 | 12804346780 | 5750 | 5710 | 5760 | 5710 | 54404 |
| 673 | 20231113 | 093500 | 12492685150 | 5710 | 5770 | 5770 | 5710 | 42119 |
| 674 | 20231113 | 093400 | 12251286930 | 5770 | 5750 | 5780 | 5730 | 30352 |
| 675 | 20231113 | 093300 | 12076618250 | 5740 | 5750 | 5760 | 5730 | 32519 |
| 676 | 20231113 | 093200 | 11889790180 | 5750 | 5800 | 5800 | 5750 | 68548 |
| 677 | 20231113 | 093100 | 11494114620 | 5800 | 5840 | 5840 | 5790 | 57901 |
| 678 | 20231113 | 093000 | 11157310400 | 5840 | 5790 | 5850 | 5770 | 96381 |
| 679 | 20231113 | 092900 | 10595689750 | 5770 | 5770 | 5830 | 5770 | 70857 |
| 680 | 20231113 | 092800 | 10184650710 | 5770 | 5780 | 5810 | 5760 | 112445 |
| 681 | 20231113 | 092700 | 9533665290 | 5780 | 5760 | 5790 | 5750 | 28613 |
| 682 | 20231113 | 092600 | 9368345150 | 5750 | 5800 | 5800 | 5730 | 48660 |
| 683 | 20231113 | 092500 | 9087694280 | 5790 | 5800 | 5810 | 5770 | 72163 |
| 684 | 20231113 | 092400 | 8670027050 | 5810 | 5820 | 5840 | 5800 | 77908 |
| 685 | 20231113 | 092300 | 8215895270 | 5800 | 5780 | 5820 | 5770 | 46964 |
| 686 | 20231113 | 092200 | 7943847040 | 5790 | 5850 | 5860 | 5770 | 92503 |
| 687 | 20231113 | 092100 | 7405258410 | 5840 | 5830 | 5870 | 5820 | 189225 |
| 688 | 20231113 | 092000 | 6297659400 | 5830 | 5690 | 5850 | 5650 | 222292 |
| 689 | 20231113 | 091900 | 5020468860 | 5680 | 5670 | 5700 | 5670 | 34477 |
| 690 | 20231113 | 091800 | 4824427760 | 5680 | 5630 | 5680 | 5630 | 31427 |
| 691 | 20231113 | 091700 | 4646929840 | 5630 | 5630 | 5660 | 5620 | 19162 |
| 692 | 20231113 | 091600 | 4538862940 | 5630 | 5640 | 5660 | 5610 | 34158 |
| 693 | 20231113 | 091500 | 4346670060 | 5630 | 5700 | 5700 | 5630 | 47936 |
| 694 | 20231113 | 091400 | 4075292110 | 5680 | 5680 | 5700 | 5650 | 65210 |
| 695 | 20231113 | 091300 | 3705613030 | 5680 | 5670 | 5720 | 5660 | 100934 |
| 696 | 20231113 | 091200 | 3131381860 | 5670 | 5600 | 5670 | 5550 | 60826 |
| 697 | 20231113 | 091100 | 2789767080 | 5600 | 5630 | 5650 | 5590 | 75313 |
| 698 | 20231113 | 091000 | 2366372740 | 5640 | 5530 | 5670 | 5510 | 62952 |
| 699 | 20231113 | 090900 | 2015332190 | 5530 | 5450 | 5540 | 5450 | 38343 |
| 700 | 20231113 | 090800 | 1804554850 | 5460 | 5390 | 5460 | 5380 | 16202 |
| 701 | 20231113 | 090700 | 1716605570 | 5390 | 5420 | 5430 | 5350 | 31602 |
| 702 | 20231113 | 090600 | 1546452380 | 5430 | 5340 | 5430 | 5310 | 31868 |
| 703 | 20231113 | 090500 | 1374944830 | 5300 | 5310 | 5330 | 5280 | 53131 |
| 704 | 20231113 | 090400 | 1093253600 | 5310 | 5340 | 5340 | 5310 | 19368 |
| 705 | 20231113 | 090300 | 990189360 | 5320 | 5320 | 5360 | 5310 | 28654 |
| 706 | 20231113 | 090200 | 837345260 | 5320 | 5350 | 5350 | 5300 | 23079 |
| 707 | 20231113 | 090100 | 714515290 | 5330 | 5220 | 5340 | 5220 | 41878 |
| 708 | 20231113 | 090000 | 493194740 | 5270 | 5400 | 5400 | 5220 | 77824 |