36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 205400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 3 | 20241226 | 205300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20241226 | 205200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20241226 | 205100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20241226 | 205000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20241226 | 204900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20241226 | 204800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20241226 | 204700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20241226 | 204600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20241226 | 204500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20241226 | 204400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20241226 | 204300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20241226 | 204200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20241226 | 204100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20241226 | 204000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20241226 | 203900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20241226 | 203800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20241226 | 203700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20241226 | 203600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20241226 | 203500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20241226 | 203400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20241226 | 203300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20241226 | 203200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20241226 | 203100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20241226 | 203000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20241226 | 202900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20241226 | 202800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20241226 | 202700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20241226 | 202600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20241226 | 202500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20241226 | 202400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 33 | 20241226 | 202300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20241226 | 202200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20241226 | 202100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20241226 | 202000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20241226 | 201900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20241226 | 201800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20241226 | 201700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20241226 | 201600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20241226 | 201500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20241226 | 201400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20241226 | 201300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20241226 | 201200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20241226 | 201100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20241226 | 201000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20241226 | 200900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20241226 | 200800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20241226 | 200700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20241226 | 200600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20241226 | 200500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20241226 | 200400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20241226 | 200300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20241226 | 200200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20241226 | 200100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20241226 | 200000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20241226 | 195900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20241226 | 195800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20241226 | 195700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20241226 | 195600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20241226 | 195500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20241226 | 195400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 63 | 20241226 | 195300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20241226 | 195200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20241226 | 195100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20241226 | 195000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20241226 | 194900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20241226 | 194800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20241226 | 194700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20241226 | 194600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20241226 | 194500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20241226 | 194400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20241226 | 194300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20241226 | 194200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20241226 | 194100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20241226 | 194000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20241226 | 193900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20241226 | 193800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20241226 | 193700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20241226 | 193600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20241226 | 193500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20241226 | 193400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20241226 | 193300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20241226 | 193200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20241226 | 193100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20241226 | 193000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20241226 | 192900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20241226 | 192800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20241226 | 192700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20241226 | 192600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20241226 | 192500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20241226 | 192400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 93 | 20241226 | 192300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20241226 | 192200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20241226 | 192100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20241226 | 192000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20241226 | 191900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20241226 | 191800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20241226 | 191700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20241226 | 191600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20241226 | 191500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20241226 | 191400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20241226 | 191300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20241226 | 191200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20241226 | 191100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20241226 | 191000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20241226 | 190900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20241226 | 190800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20241226 | 190700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20241226 | 190600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20241226 | 190500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20241226 | 190400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20241226 | 190300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20241226 | 190200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20241226 | 190100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20241226 | 190000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20241226 | 185900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20241226 | 185800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20241226 | 185700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20241226 | 185600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20241226 | 185500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20241226 | 185400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 123 | 20241226 | 185300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20241226 | 185200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20241226 | 185100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20241226 | 185000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20241226 | 184900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20241226 | 184800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20241226 | 184700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20241226 | 184600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20241226 | 184500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20241226 | 184400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20241226 | 184300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20241226 | 184200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20241226 | 184100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20241226 | 184000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20241226 | 183900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20241226 | 183800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20241226 | 183700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20241226 | 183600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20241226 | 183500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20241226 | 183400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20241226 | 183300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20241226 | 183200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20241226 | 183100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20241226 | 183000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20241226 | 182900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20241226 | 182800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20241226 | 182700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20241226 | 182600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20241226 | 182500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20241226 | 182400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 153 | 20241226 | 182300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20241226 | 182200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20241226 | 182100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20241226 | 182000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20241226 | 181900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20241226 | 181800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20241226 | 181700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20241226 | 181600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20241226 | 181500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20241226 | 181400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20241226 | 181300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20241226 | 181200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20241226 | 181100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20241226 | 181000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20241226 | 180900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20241226 | 180800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20241226 | 180700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20241226 | 180600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20241226 | 180500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20241226 | 180400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20241226 | 180300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20241226 | 180200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20241226 | 180100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20241226 | 180000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20241226 | 175900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20241226 | 175800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20241226 | 175700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20241226 | 175600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20241226 | 175500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20241226 | 175400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 183 | 20241226 | 175300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20241226 | 175200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20241226 | 175100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20241226 | 175000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20241226 | 174900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20241226 | 174800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20241226 | 174700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20241226 | 174600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20241226 | 174500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20241226 | 174400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20241226 | 174300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20241226 | 174200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20241226 | 174100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20241226 | 174000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20241226 | 173900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20241226 | 173800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20241226 | 173700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20241226 | 173600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20241226 | 173500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20241226 | 173400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20241226 | 173300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20241226 | 173200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20241226 | 173100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20241226 | 173000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20241226 | 172900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20241226 | 172800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20241226 | 172700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20241226 | 172600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20241226 | 172500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20241226 | 172400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 213 | 20241226 | 172300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20241226 | 172200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20241226 | 172100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20241226 | 172000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20241226 | 171900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20241226 | 171800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20241226 | 171700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20241226 | 171600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20241226 | 171500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20241226 | 171400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20241226 | 171300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20241226 | 171200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20241226 | 171100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20241226 | 171000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20241226 | 170900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20241226 | 170800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20241226 | 170700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20241226 | 170600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20241226 | 170500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20241226 | 170400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20241226 | 170300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20241226 | 170200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20241226 | 170100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20241226 | 170000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20241226 | 165900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20241226 | 165800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20241226 | 165700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20241226 | 165600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20241226 | 165500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20241226 | 165400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 243 | 20241226 | 165300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20241226 | 165200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20241226 | 165100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20241226 | 165000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20241226 | 164900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20241226 | 164800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20241226 | 164700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20241226 | 164600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20241226 | 164500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20241226 | 164400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20241226 | 164300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20241226 | 164200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20241226 | 164100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20241226 | 164000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20241226 | 163900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20241226 | 163800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20241226 | 163700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20241226 | 163600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20241226 | 163500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20241226 | 163400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20241226 | 163300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20241226 | 163200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20241226 | 163100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20241226 | 163000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20241226 | 162900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20241226 | 162800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20241226 | 162700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20241226 | 162600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20241226 | 162500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20241226 | 162400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 273 | 20241226 | 162300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20241226 | 162200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20241226 | 162100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20241226 | 162000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20241226 | 161900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20241226 | 161800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20241226 | 161700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20241226 | 161600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20241226 | 161500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20241226 | 161400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20241226 | 161300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20241226 | 161200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20241226 | 161100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20241226 | 161000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20241226 | 160900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20241226 | 160800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20241226 | 160700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20241226 | 160600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20241226 | 160500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20241226 | 160400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20241226 | 160300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20241226 | 160200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20241226 | 160100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20241226 | 160000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20241226 | 155900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20241226 | 155800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20241226 | 155700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20241226 | 155600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20241226 | 155500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20241226 | 155400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 303 | 20241226 | 155300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20241226 | 155200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20241226 | 155100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20241226 | 155000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20241226 | 154900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20241226 | 154800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20241226 | 154700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20241226 | 154600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20241226 | 154500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20241226 | 154400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20241226 | 154300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20241226 | 154200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20241226 | 154100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20241226 | 154000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20241226 | 153900 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20241226 | 153800 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20241226 | 153700 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20241226 | 153600 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20241226 | 153500 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20241226 | 153400 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20241226 | 153300 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20241226 | 153200 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20241226 | 153100 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20241226 | 153000 | 13630078000 | 2810 | 2810 | 2810 | 2810 | 23145 |
| 327 | 20241226 | 152900 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20241226 | 152800 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 329 | 20241226 | 152700 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 330 | 20241226 | 152600 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 331 | 20241226 | 152500 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20241226 | 152400 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 333 | 20241226 | 152300 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 334 | 20241226 | 152200 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 335 | 20241226 | 152100 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 336 | 20241226 | 152000 | 13565040550 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20241226 | 151900 | 13565040550 | 2815 | 2815 | 2825 | 2805 | 10803 |
| 338 | 20241226 | 151800 | 13534641230 | 2820 | 2815 | 2820 | 2810 | 2796 |
| 339 | 20241226 | 151700 | 13526778570 | 2815 | 2815 | 2820 | 2810 | 4386 |
| 340 | 20241226 | 151600 | 13514435745 | 2820 | 2820 | 2820 | 2810 | 123 |
| 341 | 20241226 | 151500 | 13514089595 | 2815 | 2820 | 2825 | 2815 | 13012 |
| 342 | 20241226 | 151400 | 13477419995 | 2820 | 2815 | 2820 | 2810 | 2525 |
| 343 | 20241226 | 151300 | 13470314475 | 2815 | 2830 | 2830 | 2810 | 19590 |
| 344 | 20241226 | 151200 | 13415133375 | 2830 | 2820 | 2830 | 2820 | 736 |
| 345 | 20241226 | 151100 | 13413056960 | 2820 | 2825 | 2830 | 2820 | 2570 |
| 346 | 20241226 | 151000 | 13405796555 | 2825 | 2825 | 2830 | 2825 | 2325 |
| 347 | 20241226 | 150900 | 13399227230 | 2825 | 2825 | 2825 | 2825 | 163 |
| 348 | 20241226 | 150800 | 13398766755 | 2830 | 2830 | 2830 | 2830 | 117 |
| 349 | 20241226 | 150700 | 13398435645 | 2830 | 2825 | 2830 | 2820 | 1805 |
| 350 | 20241226 | 150600 | 13393338530 | 2820 | 2825 | 2825 | 2820 | 307 |
| 351 | 20241226 | 150500 | 13392472500 | 2825 | 2820 | 2830 | 2820 | 1009 |
| 352 | 20241226 | 150400 | 13389622090 | 2830 | 2820 | 2830 | 2820 | 2075 |
| 353 | 20241226 | 150300 | 13383769470 | 2820 | 2825 | 2830 | 2820 | 1491 |
| 354 | 20241226 | 150200 | 13379558560 | 2820 | 2825 | 2830 | 2820 | 5779 |
| 355 | 20241226 | 150100 | 13363243830 | 2825 | 2825 | 2825 | 2825 | 68 |
| 356 | 20241226 | 150000 | 13363051730 | 2830 | 2830 | 2830 | 2820 | 3828 |
| 357 | 20241226 | 145900 | 13352248115 | 2825 | 2825 | 2830 | 2825 | 1693 |
| 358 | 20241226 | 145800 | 13347465385 | 2825 | 2825 | 2830 | 2820 | 6227 |
| 359 | 20241226 | 145700 | 13329886180 | 2825 | 2825 | 2830 | 2825 | 2207 |
| 360 | 20241226 | 145600 | 13323651390 | 2825 | 2830 | 2830 | 2825 | 367 |
| 361 | 20241226 | 145500 | 13322614530 | 2830 | 2830 | 2835 | 2820 | 2341 |
| 362 | 20241226 | 145400 | 13316000010 | 2830 | 2830 | 2830 | 2825 | 2630 |
| 363 | 20241226 | 145300 | 13308566105 | 2830 | 2855 | 2855 | 2825 | 4933 |
| 364 | 20241226 | 145200 | 13294610175 | 2860 | 2830 | 2860 | 2830 | 4092 |
| 365 | 20241226 | 145100 | 13282980695 | 2830 | 2835 | 2835 | 2830 | 550 |
| 366 | 20241226 | 145000 | 13281424190 | 2840 | 2840 | 2840 | 2835 | 1055 |
| 367 | 20241226 | 144900 | 13278433250 | 2840 | 2840 | 2840 | 2835 | 1267 |
| 368 | 20241226 | 144800 | 13274840515 | 2845 | 2845 | 2845 | 2845 | 40 |
| 369 | 20241226 | 144700 | 13274726715 | 2850 | 2850 | 2855 | 2850 | 811 |
| 370 | 20241226 | 144600 | 13272414250 | 2850 | 2845 | 2850 | 2845 | 335 |
| 371 | 20241226 | 144500 | 13271461165 | 2840 | 2835 | 2840 | 2835 | 4010 |
| 372 | 20241226 | 144400 | 13260072960 | 2840 | 2840 | 2845 | 2830 | 2085 |
| 373 | 20241226 | 144300 | 13254152035 | 2830 | 2835 | 2845 | 2830 | 3064 |
| 374 | 20241226 | 144200 | 13245451970 | 2835 | 2840 | 2840 | 2835 | 640 |
| 375 | 20241226 | 144100 | 13243636100 | 2845 | 2840 | 2845 | 2830 | 3871 |
| 376 | 20241226 | 144000 | 13232658415 | 2840 | 2840 | 2845 | 2840 | 824 |
| 377 | 20241226 | 143900 | 13230318190 | 2840 | 2840 | 2845 | 2830 | 3017 |
| 378 | 20241226 | 143800 | 13221751060 | 2840 | 2820 | 2840 | 2820 | 12922 |
| 379 | 20241226 | 143700 | 13185212560 | 2825 | 2835 | 2835 | 2820 | 22845 |
| 380 | 20241226 | 143600 | 13120633760 | 2835 | 2840 | 2845 | 2835 | 5339 |
| 381 | 20241226 | 143500 | 13105482870 | 2845 | 2840 | 2845 | 2835 | 5599 |
| 382 | 20241226 | 143400 | 13089582150 | 2840 | 2845 | 2850 | 2835 | 7028 |
| 383 | 20241226 | 143300 | 13069615515 | 2840 | 2850 | 2855 | 2835 | 8085 |
| 384 | 20241226 | 143200 | 13046633250 | 2850 | 2845 | 2865 | 2845 | 6439 |
| 385 | 20241226 | 143100 | 13028277220 | 2850 | 2850 | 2855 | 2845 | 13458 |
| 386 | 20241226 | 143000 | 12989931440 | 2855 | 2875 | 2875 | 2855 | 13519 |
| 387 | 20241226 | 142900 | 12951298125 | 2870 | 2875 | 2875 | 2865 | 33 |
| 388 | 20241226 | 142800 | 12951203560 | 2865 | 2865 | 2865 | 2865 | 511 |
| 389 | 20241226 | 142700 | 12949739545 | 2870 | 2865 | 2870 | 2865 | 1084 |
| 390 | 20241226 | 142600 | 12946632450 | 2865 | 2870 | 2870 | 2865 | 729 |
| 391 | 20241226 | 142500 | 12944543535 | 2865 | 2870 | 2870 | 2865 | 2607 |
| 392 | 20241226 | 142400 | 12937073490 | 2875 | 2875 | 2875 | 2865 | 1115 |
| 393 | 20241226 | 142300 | 12933877590 | 2875 | 2880 | 2880 | 2870 | 630 |
| 394 | 20241226 | 142200 | 12932069405 | 2875 | 2875 | 2880 | 2875 | 131 |
| 395 | 20241226 | 142100 | 12931692625 | 2870 | 2875 | 2875 | 2870 | 612 |
| 396 | 20241226 | 142000 | 12929936090 | 2875 | 2885 | 2885 | 2875 | 57 |
| 397 | 20241226 | 141900 | 12929772110 | 2880 | 2870 | 2880 | 2865 | 2213 |
| 398 | 20241226 | 141800 | 12923412810 | 2870 | 2870 | 2870 | 2870 | 188 |
| 399 | 20241226 | 141700 | 12922873250 | 2865 | 2870 | 2870 | 2865 | 2907 |
| 400 | 20241226 | 141600 | 12914542195 | 2870 | 2885 | 2885 | 2870 | 3004 |
| 401 | 20241226 | 141500 | 12905917405 | 2885 | 2885 | 2885 | 2885 | 5 |
| 402 | 20241226 | 141400 | 12905902980 | 2875 | 2880 | 2880 | 2875 | 1130 |
| 403 | 20241226 | 141300 | 12902653055 | 2880 | 2875 | 2880 | 2875 | 666 |
| 404 | 20241226 | 141200 | 12900738280 | 2875 | 2880 | 2880 | 2875 | 1009 |
| 405 | 20241226 | 141100 | 12897832385 | 2880 | 2880 | 2880 | 2880 | 40 |
| 406 | 20241226 | 141000 | 12897717185 | 2880 | 2880 | 2880 | 2880 | 2505 |
| 407 | 20241226 | 140900 | 12890502785 | 2885 | 2880 | 2885 | 2880 | 466 |
| 408 | 20241226 | 140800 | 12889160695 | 2880 | 2880 | 2885 | 2880 | 1112 |
| 409 | 20241226 | 140700 | 12885958035 | 2880 | 2870 | 2885 | 2870 | 10938 |
| 410 | 20241226 | 140600 | 12854473910 | 2870 | 2875 | 2875 | 2870 | 4487 |
| 411 | 20241226 | 140500 | 12841596120 | 2870 | 2870 | 2870 | 2870 | 657 |
| 412 | 20241226 | 140400 | 12839710530 | 2880 | 2875 | 2880 | 2875 | 2229 |
| 413 | 20241226 | 140300 | 12833302100 | 2875 | 2880 | 2880 | 2875 | 3537 |
| 414 | 20241226 | 140200 | 12823133165 | 2875 | 2880 | 2880 | 2875 | 2360 |
| 415 | 20241226 | 140100 | 12816346750 | 2880 | 2880 | 2880 | 2880 | 3388 |
| 416 | 20241226 | 140000 | 12806589310 | 2885 | 2885 | 2885 | 2880 | 863 |
| 417 | 20241226 | 135900 | 12804101010 | 2885 | 2880 | 2885 | 2880 | 1782 |
| 418 | 20241226 | 135800 | 12798963495 | 2880 | 2880 | 2880 | 2875 | 337 |
| 419 | 20241226 | 135700 | 12797993570 | 2880 | 2880 | 2885 | 2875 | 4423 |
| 420 | 20241226 | 135600 | 12785260770 | 2880 | 2890 | 2890 | 2880 | 4004 |
| 421 | 20241226 | 135500 | 12773701195 | 2890 | 2895 | 2895 | 2890 | 2533 |
| 422 | 20241226 | 135400 | 12766380820 | 2890 | 2890 | 2890 | 2890 | 767 |
| 423 | 20241226 | 135300 | 12764164190 | 2895 | 2895 | 2895 | 2895 | 102 |
| 424 | 20241226 | 135200 | 12763868900 | 2885 | 2885 | 2885 | 2885 | 2437 |
| 425 | 20241226 | 135100 | 12756838155 | 2890 | 2890 | 2890 | 2885 | 1813 |
| 426 | 20241226 | 135000 | 12751603970 | 2885 | 2885 | 2885 | 2885 | 27 |
| 427 | 20241226 | 134900 | 12751526075 | 2885 | 2885 | 2885 | 2880 | 1119 |
| 428 | 20241226 | 134800 | 12748297810 | 2880 | 2880 | 2880 | 2880 | 263 |
| 429 | 20241226 | 134700 | 12747540370 | 2880 | 2885 | 2890 | 2880 | 1365 |
| 430 | 20241226 | 134600 | 12743604660 | 2885 | 2885 | 2890 | 2885 | 110 |
| 431 | 20241226 | 134500 | 12743287295 | 2895 | 2885 | 2895 | 2880 | 1604 |
| 432 | 20241226 | 134400 | 12738659740 | 2880 | 2880 | 2880 | 2880 | 1463 |
| 433 | 20241226 | 134300 | 12734446300 | 2880 | 2885 | 2890 | 2880 | 1147 |
| 434 | 20241226 | 134200 | 12731137395 | 2885 | 2890 | 2895 | 2885 | 6166 |
| 435 | 20241226 | 134100 | 12713309855 | 2890 | 2890 | 2890 | 2890 | 952 |
| 436 | 20241226 | 134000 | 12710558575 | 2890 | 2890 | 2890 | 2890 | 1572 |
| 437 | 20241226 | 133900 | 12706015495 | 2890 | 2890 | 2900 | 2890 | 751 |
| 438 | 20241226 | 133800 | 12703845095 | 2895 | 2895 | 2905 | 2895 | 147 |
| 439 | 20241226 | 133700 | 12703419450 | 2895 | 2890 | 2895 | 2885 | 4963 |
| 440 | 20241226 | 133600 | 12689076365 | 2890 | 2890 | 2890 | 2890 | 254 |
| 441 | 20241226 | 133500 | 12688342305 | 2885 | 2895 | 2895 | 2885 | 1271 |
| 442 | 20241226 | 133400 | 12684672670 | 2890 | 2890 | 2890 | 2885 | 683 |
| 443 | 20241226 | 133300 | 12682701370 | 2890 | 2890 | 2895 | 2890 | 762 |
| 444 | 20241226 | 133200 | 12680499175 | 2890 | 2890 | 2895 | 2885 | 189 |
| 445 | 20241226 | 133100 | 12679953120 | 2890 | 2890 | 2890 | 2890 | 1401 |
| 446 | 20241226 | 133000 | 12675904230 | 2890 | 2890 | 2895 | 2890 | 6415 |
| 447 | 20241226 | 132900 | 12657364875 | 2890 | 2900 | 2900 | 2890 | 20 |
| 448 | 20241226 | 132800 | 12657306975 | 2890 | 2905 | 2905 | 2890 | 5284 |
| 449 | 20241226 | 132700 | 12642001860 | 2900 | 2905 | 2905 | 2900 | 384 |
| 450 | 20241226 | 132600 | 12640886700 | 2905 | 2900 | 2910 | 2900 | 2542 |
| 451 | 20241226 | 132500 | 12633507190 | 2905 | 2900 | 2905 | 2890 | 355 |
| 452 | 20241226 | 132400 | 12632478675 | 2900 | 2900 | 2900 | 2890 | 1990 |
| 453 | 20241226 | 132300 | 12626708260 | 2900 | 2900 | 2900 | 2900 | 8 |
| 454 | 20241226 | 132200 | 12626685060 | 2905 | 2895 | 2905 | 2895 | 1452 |
| 455 | 20241226 | 132100 | 12622481010 | 2895 | 2895 | 2895 | 2895 | 518 |
| 456 | 20241226 | 132000 | 12620981400 | 2905 | 2900 | 2905 | 2900 | 987 |
| 457 | 20241226 | 131900 | 12618119010 | 2900 | 2900 | 2900 | 2890 | 3579 |
| 458 | 20241226 | 131800 | 12607764170 | 2905 | 2905 | 2905 | 2895 | 1260 |
| 459 | 20241226 | 131700 | 12604111650 | 2905 | 2900 | 2905 | 2900 | 2103 |
| 460 | 20241226 | 131600 | 12598012945 | 2905 | 2915 | 2915 | 2900 | 5051 |
| 461 | 20241226 | 131500 | 12583332315 | 2915 | 2935 | 2935 | 2915 | 2678 |
| 462 | 20241226 | 131400 | 12575512700 | 2935 | 2920 | 2935 | 2920 | 12760 |
| 463 | 20241226 | 131300 | 12538095245 | 2915 | 2915 | 2915 | 2915 | 153 |
| 464 | 20241226 | 131200 | 12537649250 | 2920 | 2935 | 2935 | 2920 | 1487 |
| 465 | 20241226 | 131100 | 12533302480 | 2935 | 2930 | 2935 | 2920 | 5433 |
| 466 | 20241226 | 131000 | 12517395290 | 2930 | 2920 | 2930 | 2920 | 6592 |
| 467 | 20241226 | 130900 | 12498119605 | 2925 | 2905 | 2930 | 2905 | 11744 |
| 468 | 20241226 | 130800 | 12463800040 | 2905 | 2915 | 2915 | 2905 | 851 |
| 469 | 20241226 | 130700 | 12461327385 | 2905 | 2905 | 2905 | 2905 | 428 |
| 470 | 20241226 | 130600 | 12460084045 | 2905 | 2910 | 2910 | 2905 | 715 |
| 471 | 20241226 | 130500 | 12458004270 | 2920 | 2900 | 2920 | 2900 | 1783 |
| 472 | 20241226 | 130400 | 12452813240 | 2900 | 2910 | 2910 | 2900 | 4295 |
| 473 | 20241226 | 130300 | 12440334915 | 2910 | 2920 | 2920 | 2910 | 153 |
| 474 | 20241226 | 130200 | 12439888655 | 2920 | 2910 | 2920 | 2910 | 3978 |
| 475 | 20241226 | 130100 | 12428293480 | 2910 | 2910 | 2910 | 2905 | 2430 |
| 476 | 20241226 | 130000 | 12421225685 | 2905 | 2905 | 2910 | 2900 | 2481 |
| 477 | 20241226 | 125900 | 12414018395 | 2905 | 2900 | 2905 | 2900 | 1588 |
| 478 | 20241226 | 125800 | 12409412755 | 2895 | 2900 | 2905 | 2895 | 269 |
| 479 | 20241226 | 125700 | 12408633215 | 2895 | 2890 | 2900 | 2890 | 3332 |
| 480 | 20241226 | 125600 | 12398988910 | 2885 | 2880 | 2890 | 2880 | 695 |
| 481 | 20241226 | 125500 | 12396984205 | 2880 | 2875 | 2880 | 2875 | 1075 |
| 482 | 20241226 | 125400 | 12393889090 | 2875 | 2880 | 2880 | 2875 | 3103 |
| 483 | 20241226 | 125300 | 12384962535 | 2880 | 2885 | 2885 | 2880 | 276 |
| 484 | 20241226 | 125200 | 12384167650 | 2890 | 2885 | 2890 | 2885 | 1579 |
| 485 | 20241226 | 125100 | 12379609690 | 2890 | 2885 | 2890 | 2875 | 4123 |
| 486 | 20241226 | 125000 | 12367740595 | 2880 | 2885 | 2885 | 2880 | 430 |
| 487 | 20241226 | 124900 | 12366501105 | 2890 | 2880 | 2900 | 2880 | 146 |
| 488 | 20241226 | 124800 | 12366080075 | 2880 | 2885 | 2895 | 2875 | 3824 |
| 489 | 20241226 | 124700 | 12355057965 | 2880 | 2880 | 2885 | 2880 | 2602 |
| 490 | 20241226 | 124600 | 12347563000 | 2885 | 2890 | 2890 | 2880 | 4400 |
| 491 | 20241226 | 124500 | 12334874735 | 2890 | 2890 | 2890 | 2890 | 83 |
| 492 | 20241226 | 124400 | 12334634865 | 2890 | 2895 | 2895 | 2885 | 4392 |
| 493 | 20241226 | 124300 | 12321934725 | 2900 | 2900 | 2900 | 2900 | 149 |
| 494 | 20241226 | 124200 | 12321502625 | 2900 | 2900 | 2915 | 2895 | 2551 |
| 495 | 20241226 | 124100 | 12314105205 | 2900 | 2895 | 2915 | 2890 | 4665 |
| 496 | 20241226 | 124000 | 12300600660 | 2895 | 2900 | 2900 | 2895 | 7403 |
| 497 | 20241226 | 123900 | 12279164825 | 2900 | 2905 | 2905 | 2900 | 2710 |
| 498 | 20241226 | 123800 | 12271300050 | 2910 | 2910 | 2910 | 2910 | 2810 |
| 499 | 20241226 | 123700 | 12263122950 | 2920 | 2920 | 2920 | 2920 | 522 |
| 500 | 20241226 | 123600 | 12261598710 | 2915 | 2915 | 2915 | 2915 | 232 |
| 501 | 20241226 | 123500 | 12260922430 | 2915 | 2915 | 2920 | 2915 | 1072 |
| 502 | 20241226 | 123400 | 12257797050 | 2915 | 2915 | 2920 | 2910 | 1345 |
| 503 | 20241226 | 123300 | 12253877570 | 2910 | 2910 | 2910 | 2910 | 94 |
| 504 | 20241226 | 123200 | 12253604030 | 2910 | 2905 | 2910 | 2905 | 689 |
| 505 | 20241226 | 123100 | 12251600540 | 2910 | 2915 | 2915 | 2905 | 2995 |
| 506 | 20241226 | 123000 | 12242894950 | 2910 | 2925 | 2925 | 2910 | 1131 |
| 507 | 20241226 | 122900 | 12239595720 | 2925 | 2920 | 2925 | 2910 | 1324 |
| 508 | 20241226 | 122800 | 12235729670 | 2920 | 2920 | 2920 | 2915 | 863 |
| 509 | 20241226 | 122700 | 12233211525 | 2925 | 2915 | 2925 | 2915 | 4078 |
| 510 | 20241226 | 122600 | 12221316900 | 2920 | 2910 | 2920 | 2910 | 320 |
| 511 | 20241226 | 122500 | 12220383485 | 2910 | 2905 | 2910 | 2905 | 636 |
| 512 | 20241226 | 122400 | 12218535890 | 2905 | 2920 | 2920 | 2905 | 338 |
| 513 | 20241226 | 122300 | 12217551950 | 2920 | 2920 | 2925 | 2910 | 3433 |
| 514 | 20241226 | 122200 | 12207531195 | 2920 | 2920 | 2925 | 2915 | 491 |
| 515 | 20241226 | 122100 | 12206097460 | 2920 | 2920 | 2925 | 2915 | 879 |
| 516 | 20241226 | 122000 | 12203530645 | 2925 | 2920 | 2925 | 2910 | 1574 |
| 517 | 20241226 | 121900 | 12198940670 | 2920 | 2915 | 2925 | 2915 | 2507 |
| 518 | 20241226 | 121800 | 12191620270 | 2915 | 2910 | 2915 | 2910 | 1069 |
| 519 | 20241226 | 121700 | 12188509475 | 2900 | 2910 | 2910 | 2900 | 236 |
| 520 | 20241226 | 121600 | 12187822875 | 2900 | 2900 | 2900 | 2900 | 936 |
| 521 | 20241226 | 121500 | 12185108475 | 2900 | 2910 | 2910 | 2900 | 1451 |
| 522 | 20241226 | 121400 | 12180900565 | 2910 | 2900 | 2910 | 2900 | 238 |
| 523 | 20241226 | 121300 | 12180210355 | 2900 | 2900 | 2900 | 2900 | 1304 |
| 524 | 20241226 | 121200 | 12176428755 | 2900 | 2905 | 2920 | 2900 | 1078 |
| 525 | 20241226 | 121100 | 12173290370 | 2900 | 2910 | 2910 | 2900 | 2566 |
| 526 | 20241226 | 121000 | 12165841810 | 2915 | 2915 | 2920 | 2915 | 1016 |
| 527 | 20241226 | 120900 | 12162880065 | 2915 | 2905 | 2920 | 2905 | 946 |
| 528 | 20241226 | 120800 | 12160123475 | 2905 | 2905 | 2915 | 2905 | 3143 |
| 529 | 20241226 | 120700 | 12150979830 | 2910 | 2905 | 2910 | 2900 | 1071 |
| 530 | 20241226 | 120600 | 12147868970 | 2910 | 2905 | 2910 | 2900 | 1744 |
| 531 | 20241226 | 120500 | 12142806220 | 2905 | 2905 | 2910 | 2905 | 457 |
| 532 | 20241226 | 120400 | 12141478630 | 2905 | 2905 | 2920 | 2900 | 2672 |
| 533 | 20241226 | 120300 | 12133716810 | 2905 | 2910 | 2915 | 2905 | 1930 |
| 534 | 20241226 | 120200 | 12128102415 | 2915 | 2920 | 2925 | 2910 | 1686 |
| 535 | 20241226 | 120100 | 12123178690 | 2920 | 2915 | 2925 | 2910 | 7230 |
| 536 | 20241226 | 120000 | 12102081115 | 2915 | 2920 | 2925 | 2910 | 9160 |
| 537 | 20241226 | 115900 | 12075360160 | 2925 | 2935 | 2935 | 2920 | 9404 |
| 538 | 20241226 | 115800 | 12047832695 | 2925 | 2925 | 2935 | 2925 | 4690 |
| 539 | 20241226 | 115700 | 12034084385 | 2930 | 2930 | 2940 | 2920 | 5122 |
| 540 | 20241226 | 115600 | 12019071670 | 2935 | 2925 | 2940 | 2915 | 11980 |
| 541 | 20241226 | 115500 | 11983966930 | 2915 | 2925 | 2935 | 2910 | 13699 |
| 542 | 20241226 | 115400 | 11943860010 | 2930 | 2900 | 2930 | 2900 | 5406 |
| 543 | 20241226 | 115300 | 11928100975 | 2900 | 2900 | 2900 | 2900 | 221 |
| 544 | 20241226 | 115200 | 11927460075 | 2895 | 2890 | 2905 | 2885 | 2713 |
| 545 | 20241226 | 115100 | 11919622645 | 2890 | 2910 | 2910 | 2885 | 7445 |
| 546 | 20241226 | 115000 | 11898065810 | 2905 | 2905 | 2910 | 2905 | 371 |
| 547 | 20241226 | 114900 | 11896988030 | 2905 | 2905 | 2905 | 2895 | 273 |
| 548 | 20241226 | 114800 | 11896195055 | 2905 | 2900 | 2905 | 2890 | 3786 |
| 549 | 20241226 | 114700 | 11885238945 | 2900 | 2910 | 2910 | 2890 | 3531 |
| 550 | 20241226 | 114600 | 11874997320 | 2905 | 2900 | 2905 | 2895 | 1996 |
| 551 | 20241226 | 114500 | 11869212565 | 2900 | 2900 | 2900 | 2880 | 4948 |
| 552 | 20241226 | 114400 | 11854926760 | 2905 | 2905 | 2905 | 2895 | 4033 |
| 553 | 20241226 | 114300 | 11843239645 | 2905 | 2945 | 2955 | 2880 | 46860 |
| 554 | 20241226 | 114200 | 11706378640 | 2950 | 2940 | 2955 | 2930 | 43743 |
| 555 | 20241226 | 114100 | 11577520560 | 2940 | 2915 | 2940 | 2890 | 29062 |
| 556 | 20241226 | 114000 | 11492371070 | 2915 | 2895 | 2915 | 2880 | 3209 |
| 557 | 20241226 | 113900 | 11483065890 | 2895 | 2890 | 2895 | 2880 | 4836 |
| 558 | 20241226 | 113800 | 11469112505 | 2900 | 2895 | 2900 | 2890 | 977 |
| 559 | 20241226 | 113700 | 11466285905 | 2890 | 2910 | 2910 | 2890 | 4108 |
| 560 | 20241226 | 113600 | 11454376840 | 2910 | 2910 | 2910 | 2905 | 813 |
| 561 | 20241226 | 113500 | 11452014410 | 2910 | 2905 | 2910 | 2905 | 233 |
| 562 | 20241226 | 113400 | 11451337270 | 2905 | 2910 | 2915 | 2900 | 4144 |
| 563 | 20241226 | 113300 | 11439282530 | 2910 | 2890 | 2930 | 2890 | 12437 |
| 564 | 20241226 | 113200 | 11403051790 | 2890 | 2890 | 2895 | 2885 | 3731 |
| 565 | 20241226 | 113100 | 11392262745 | 2890 | 2875 | 2895 | 2875 | 6159 |
| 566 | 20241226 | 113000 | 11374498080 | 2875 | 2875 | 2875 | 2870 | 2092 |
| 567 | 20241226 | 112900 | 11368493135 | 2875 | 2875 | 2875 | 2870 | 626 |
| 568 | 20241226 | 112800 | 11366693505 | 2875 | 2875 | 2875 | 2870 | 339 |
| 569 | 20241226 | 112700 | 11365720560 | 2875 | 2875 | 2875 | 2870 | 960 |
| 570 | 20241226 | 112600 | 11362964465 | 2870 | 2870 | 2875 | 2870 | 1286 |
| 571 | 20241226 | 112500 | 11359273580 | 2875 | 2875 | 2875 | 2875 | 297 |
| 572 | 20241226 | 112400 | 11358419705 | 2875 | 2875 | 2880 | 2875 | 1784 |
| 573 | 20241226 | 112300 | 11353289040 | 2880 | 2885 | 2885 | 2870 | 278 |
| 574 | 20241226 | 112200 | 11352489860 | 2880 | 2870 | 2880 | 2870 | 7024 |
| 575 | 20241226 | 112100 | 11332281915 | 2870 | 2865 | 2875 | 2865 | 2087 |
| 576 | 20241226 | 112000 | 11326292560 | 2865 | 2860 | 2870 | 2860 | 36 |
| 577 | 20241226 | 111900 | 11326189440 | 2860 | 2875 | 2875 | 2860 | 3019 |
| 578 | 20241226 | 111800 | 11317538890 | 2875 | 2870 | 2875 | 2870 | 341 |
| 579 | 20241226 | 111700 | 11316558600 | 2875 | 2875 | 2875 | 2870 | 507 |
| 580 | 20241226 | 111600 | 11315102475 | 2870 | 2870 | 2875 | 2870 | 743 |
| 581 | 20241226 | 111500 | 11312970055 | 2875 | 2860 | 2875 | 2860 | 495 |
| 582 | 20241226 | 111400 | 11311552915 | 2860 | 2855 | 2860 | 2855 | 2431 |
| 583 | 20241226 | 111300 | 11304604560 | 2855 | 2870 | 2870 | 2855 | 6480 |
| 584 | 20241226 | 111200 | 11286075360 | 2870 | 2870 | 2870 | 2865 | 2097 |
| 585 | 20241226 | 111100 | 11280067390 | 2870 | 2860 | 2870 | 2860 | 5842 |
| 586 | 20241226 | 111000 | 11263353090 | 2860 | 2875 | 2875 | 2860 | 12234 |
| 587 | 20241226 | 110900 | 11228301315 | 2875 | 2880 | 2880 | 2875 | 5140 |
| 588 | 20241226 | 110800 | 11213515560 | 2880 | 2895 | 2895 | 2880 | 679 |
| 589 | 20241226 | 110700 | 11211560025 | 2895 | 2880 | 2895 | 2880 | 867 |
| 590 | 20241226 | 110600 | 11209063050 | 2880 | 2880 | 2895 | 2870 | 6297 |
| 591 | 20241226 | 110500 | 11190888680 | 2875 | 2875 | 2875 | 2865 | 5640 |
| 592 | 20241226 | 110400 | 11174709505 | 2875 | 2875 | 2875 | 2870 | 303 |
| 593 | 20241226 | 110300 | 11173838540 | 2875 | 2875 | 2880 | 2870 | 853 |
| 594 | 20241226 | 110200 | 11171384980 | 2875 | 2870 | 2875 | 2870 | 1591 |
| 595 | 20241226 | 110100 | 11166818155 | 2870 | 2880 | 2880 | 2870 | 3803 |
| 596 | 20241226 | 110000 | 11155895180 | 2880 | 2875 | 2885 | 2870 | 4209 |
| 597 | 20241226 | 105900 | 11143774910 | 2875 | 2875 | 2875 | 2870 | 1106 |
| 598 | 20241226 | 105800 | 11140597155 | 2880 | 2875 | 2890 | 2875 | 2439 |
| 599 | 20241226 | 105700 | 11133583890 | 2875 | 2875 | 2875 | 2870 | 5116 |
| 600 | 20241226 | 105600 | 11118887680 | 2890 | 2880 | 2890 | 2875 | 4155 |
| 601 | 20241226 | 105500 | 11106927275 | 2880 | 2890 | 2895 | 2880 | 2721 |
| 602 | 20241226 | 105400 | 11099065235 | 2895 | 2890 | 2900 | 2885 | 8462 |
| 603 | 20241226 | 105300 | 11074629575 | 2885 | 2870 | 2885 | 2870 | 4346 |
| 604 | 20241226 | 105200 | 11062129210 | 2875 | 2875 | 2875 | 2865 | 2329 |
| 605 | 20241226 | 105100 | 11055454120 | 2870 | 2875 | 2875 | 2870 | 5612 |
| 606 | 20241226 | 105000 | 11039347140 | 2870 | 2870 | 2880 | 2870 | 728 |
| 607 | 20241226 | 104900 | 11037254710 | 2875 | 2880 | 2880 | 2870 | 814 |
| 608 | 20241226 | 104800 | 11034915075 | 2875 | 2865 | 2880 | 2865 | 4827 |
| 609 | 20241226 | 104700 | 11021067685 | 2870 | 2875 | 2875 | 2865 | 9479 |
| 610 | 20241226 | 104600 | 10993882525 | 2875 | 2865 | 2880 | 2865 | 2904 |
| 611 | 20241226 | 104500 | 10985543970 | 2865 | 2875 | 2885 | 2865 | 19302 |
| 612 | 20241226 | 104400 | 10930141335 | 2885 | 2905 | 2930 | 2860 | 80160 |
| 613 | 20241226 | 104300 | 10698700325 | 2915 | 2915 | 2980 | 2895 | 126387 |
| 614 | 20241226 | 104200 | 10327560745 | 2935 | 2855 | 2970 | 2855 | 70352 |
| 615 | 20241226 | 104100 | 10122203555 | 2860 | 2860 | 2860 | 2855 | 5897 |
| 616 | 20241226 | 104000 | 10105351950 | 2860 | 2855 | 2865 | 2855 | 3106 |
| 617 | 20241226 | 103900 | 10096480185 | 2855 | 2865 | 2865 | 2855 | 12851 |
| 618 | 20241226 | 103800 | 10059724075 | 2865 | 2870 | 2880 | 2865 | 12070 |
| 619 | 20241226 | 103700 | 10025131605 | 2870 | 2870 | 2875 | 2865 | 10130 |
| 620 | 20241226 | 103600 | 9996075145 | 2870 | 2875 | 2880 | 2865 | 16270 |
| 621 | 20241226 | 103500 | 9949357350 | 2875 | 2890 | 2900 | 2870 | 18017 |
| 622 | 20241226 | 103400 | 9897570220 | 2905 | 2890 | 2905 | 2880 | 15317 |
| 623 | 20241226 | 103300 | 9853324460 | 2890 | 2895 | 2895 | 2880 | 4724 |
| 624 | 20241226 | 103200 | 9839682440 | 2900 | 2910 | 2920 | 2900 | 11985 |
| 625 | 20241226 | 103100 | 9804832980 | 2910 | 2890 | 2910 | 2885 | 5861 |
| 626 | 20241226 | 103000 | 9787850920 | 2885 | 2875 | 2895 | 2875 | 7961 |
| 627 | 20241226 | 102900 | 9764913030 | 2875 | 2890 | 2895 | 2875 | 23501 |
| 628 | 20241226 | 102800 | 9697202375 | 2890 | 2895 | 2900 | 2885 | 10046 |
| 629 | 20241226 | 102700 | 9668150545 | 2900 | 2880 | 2900 | 2880 | 10114 |
| 630 | 20241226 | 102600 | 9638886750 | 2880 | 2905 | 2905 | 2875 | 78013 |
| 631 | 20241226 | 102500 | 9413728735 | 2900 | 2940 | 2940 | 2900 | 77476 |
| 632 | 20241226 | 102400 | 9187847310 | 2940 | 2970 | 2975 | 2940 | 48208 |
| 633 | 20241226 | 102300 | 9045627190 | 2975 | 2975 | 2990 | 2970 | 27605 |
| 634 | 20241226 | 102200 | 8963479235 | 2980 | 2995 | 3000 | 2975 | 56526 |
| 635 | 20241226 | 102100 | 8794437560 | 2995 | 2985 | 2995 | 2970 | 30255 |
| 636 | 20241226 | 102000 | 8704097660 | 2985 | 2980 | 2985 | 2970 | 22928 |
| 637 | 20241226 | 101900 | 8635836760 | 2980 | 2975 | 2980 | 2970 | 28536 |
| 638 | 20241226 | 101800 | 8550903210 | 2975 | 2975 | 2980 | 2965 | 20355 |
| 639 | 20241226 | 101700 | 8490359935 | 2970 | 2975 | 2980 | 2955 | 31465 |
| 640 | 20241226 | 101600 | 8396944685 | 2975 | 2970 | 2975 | 2960 | 24183 |
| 641 | 20241226 | 101500 | 8325122120 | 2975 | 2960 | 2975 | 2955 | 16597 |
| 642 | 20241226 | 101400 | 8275838420 | 2960 | 2975 | 2980 | 2955 | 14139 |
| 643 | 20241226 | 101300 | 8233928265 | 2965 | 2970 | 2980 | 2955 | 20986 |
| 644 | 20241226 | 101200 | 8171604390 | 2970 | 2965 | 2990 | 2965 | 36056 |
| 645 | 20241226 | 101100 | 8064213355 | 2970 | 2980 | 2980 | 2965 | 26495 |
| 646 | 20241226 | 101000 | 7985437720 | 2975 | 2965 | 2980 | 2955 | 32721 |
| 647 | 20241226 | 100900 | 7888193020 | 2960 | 2965 | 2980 | 2955 | 20439 |
| 648 | 20241226 | 100800 | 7827526100 | 2975 | 2965 | 2985 | 2955 | 38607 |
| 649 | 20241226 | 100700 | 7712787980 | 2975 | 2985 | 2990 | 2960 | 38027 |
| 650 | 20241226 | 100600 | 7599615590 | 2985 | 2950 | 2990 | 2950 | 70205 |
| 651 | 20241226 | 100500 | 7390839150 | 2950 | 2930 | 2950 | 2925 | 35683 |
| 652 | 20241226 | 100400 | 7286097300 | 2930 | 2965 | 2965 | 2920 | 71626 |
| 653 | 20241226 | 100300 | 7075701590 | 2965 | 2965 | 2990 | 2950 | 44464 |
| 654 | 20241226 | 100200 | 6943556085 | 2955 | 2970 | 2980 | 2950 | 36084 |
| 655 | 20241226 | 100100 | 6836545495 | 2970 | 2990 | 2990 | 2935 | 81017 |
| 656 | 20241226 | 100000 | 6596720165 | 2990 | 2985 | 3015 | 2935 | 73507 |
| 657 | 20241226 | 095900 | 6377772940 | 3000 | 2930 | 3025 | 2920 | 199894 |
| 658 | 20241226 | 095800 | 5780015685 | 2920 | 2965 | 2975 | 2910 | 155258 |
| 659 | 20241226 | 095700 | 5324087175 | 2965 | 3000 | 3030 | 2945 | 164902 |
| 660 | 20241226 | 095600 | 4830131285 | 3005 | 3030 | 3045 | 2990 | 180751 |
| 661 | 20241226 | 095500 | 4285407610 | 3025 | 3050 | 3060 | 3010 | 258535 |
| 662 | 20241226 | 095400 | 3499158330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 663 | 20241226 | 095300 | 3499158330 | 3060 | 3060 | 3060 | 3060 | 0 |
| 664 | 20241226 | 095200 | 3499158330 | 3060 | 2985 | 3060 | 2975 | 413245 |
| 665 | 20241226 | 095100 | 2252372295 | 2980 | 2905 | 2990 | 2905 | 117764 |
| 666 | 20241226 | 095000 | 1902570090 | 2920 | 2930 | 2945 | 2905 | 16518 |
| 667 | 20241226 | 094900 | 1854402205 | 2925 | 2910 | 2950 | 2910 | 23768 |
| 668 | 20241226 | 094800 | 1784794720 | 2915 | 2920 | 2925 | 2910 | 29300 |
| 669 | 20241226 | 094700 | 1699298010 | 2920 | 2925 | 2930 | 2915 | 13679 |
| 670 | 20241226 | 094600 | 1659336505 | 2920 | 2945 | 2975 | 2920 | 58502 |
| 671 | 20241226 | 094500 | 1487173030 | 2950 | 2930 | 2980 | 2930 | 84115 |
| 672 | 20241226 | 094400 | 1238579640 | 2925 | 2920 | 2940 | 2915 | 27701 |
| 673 | 20241226 | 094300 | 1157431610 | 2920 | 2915 | 2925 | 2910 | 18705 |
| 674 | 20241226 | 094200 | 1102912090 | 2915 | 2915 | 2930 | 2910 | 33328 |
| 675 | 20241226 | 094100 | 1005543920 | 2910 | 2915 | 2930 | 2905 | 20449 |
| 676 | 20241226 | 094000 | 945901895 | 2915 | 2890 | 2915 | 2880 | 38390 |
| 677 | 20241226 | 093900 | 834717050 | 2890 | 2890 | 2895 | 2880 | 5398 |
| 678 | 20241226 | 093800 | 819128695 | 2890 | 2890 | 2895 | 2875 | 8205 |
| 679 | 20241226 | 093700 | 795456650 | 2890 | 2900 | 2900 | 2885 | 18141 |
| 680 | 20241226 | 093600 | 743033230 | 2900 | 2875 | 2900 | 2875 | 29407 |
| 681 | 20241226 | 093500 | 658080345 | 2870 | 2920 | 2935 | 2870 | 39977 |
| 682 | 20241226 | 093400 | 542230200 | 2905 | 2860 | 2940 | 2850 | 60580 |
| 683 | 20241226 | 093300 | 367076410 | 2855 | 2835 | 2870 | 2830 | 22936 |
| 684 | 20241226 | 093200 | 301676365 | 2830 | 2830 | 2835 | 2830 | 5977 |
| 685 | 20241226 | 093100 | 284733610 | 2830 | 2825 | 2835 | 2825 | 7713 |
| 686 | 20241226 | 093000 | 262914570 | 2825 | 2820 | 2825 | 2815 | 502 |
| 687 | 20241226 | 092900 | 261498920 | 2815 | 2820 | 2820 | 2815 | 770 |
| 688 | 20241226 | 092800 | 259328370 | 2820 | 2820 | 2820 | 2820 | 4823 |
| 689 | 20241226 | 092700 | 245727510 | 2820 | 2820 | 2820 | 2820 | 1 |
| 690 | 20241226 | 092600 | 245724690 | 2820 | 2815 | 2820 | 2815 | 1368 |
| 691 | 20241226 | 092500 | 241867980 | 2805 | 2805 | 2820 | 2805 | 10724 |
| 692 | 20241226 | 092400 | 211676150 | 2815 | 2815 | 2815 | 2815 | 133 |
| 693 | 20241226 | 092300 | 211301755 | 2815 | 2815 | 2815 | 2815 | 385 |
| 694 | 20241226 | 092200 | 210217980 | 2820 | 2810 | 2820 | 2800 | 6877 |
| 695 | 20241226 | 092100 | 190922010 | 2810 | 2820 | 2820 | 2810 | 301 |
| 696 | 20241226 | 092000 | 190076190 | 2805 | 2815 | 2830 | 2805 | 1216 |
| 697 | 20241226 | 091900 | 186640830 | 2825 | 2830 | 2830 | 2810 | 2775 |
| 698 | 20241226 | 091800 | 178828385 | 2830 | 2825 | 2830 | 2810 | 7294 |
| 699 | 20241226 | 091700 | 158225260 | 2825 | 2810 | 2825 | 2810 | 4281 |
| 700 | 20241226 | 091600 | 146185290 | 2810 | 2805 | 2810 | 2805 | 35 |
| 701 | 20241226 | 091500 | 146087090 | 2805 | 2800 | 2815 | 2800 | 4173 |
| 702 | 20241226 | 091400 | 134375105 | 2800 | 2815 | 2830 | 2800 | 7316 |
| 703 | 20241226 | 091300 | 113722415 | 2815 | 2800 | 2815 | 2795 | 5680 |
| 704 | 20241226 | 091200 | 97769600 | 2800 | 2800 | 2800 | 2800 | 276 |
| 705 | 20241226 | 091100 | 96996800 | 2810 | 2800 | 2810 | 2800 | 132 |
| 706 | 20241226 | 091000 | 96627000 | 2810 | 2805 | 2810 | 2805 | 1121 |
| 707 | 20241226 | 090900 | 93482495 | 2805 | 2805 | 2805 | 2800 | 558 |
| 708 | 20241226 | 090800 | 91919555 | 2810 | 2830 | 2835 | 2810 | 3685 |
| 709 | 20241226 | 090700 | 81511085 | 2830 | 2810 | 2830 | 2810 | 7295 |
| 710 | 20241226 | 090600 | 60905045 | 2815 | 2790 | 2815 | 2790 | 2302 |
| 711 | 20241226 | 090500 | 54443825 | 2790 | 2795 | 2800 | 2790 | 2477 |
| 712 | 20241226 | 090400 | 47511050 | 2795 | 2780 | 2795 | 2775 | 6658 |
| 713 | 20241226 | 090300 | 28934020 | 2780 | 2790 | 2790 | 2780 | 3319 |
| 714 | 20241226 | 090200 | 19682845 | 2790 | 2790 | 2790 | 2790 | 2407 |
| 715 | 20241226 | 090100 | 12967315 | 2785 | 2785 | 2790 | 2785 | 3279 |
| 716 | 20241226 | 090000 | 3825445 | 2785 | 2785 | 2790 | 2785 | 1126 |