33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 3 | 20241029 | 205400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20241029 | 205300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20241029 | 205200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20241029 | 205100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20241029 | 205000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20241029 | 204900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20241029 | 204800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20241029 | 204700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20241029 | 204600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20241029 | 204500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20241029 | 204400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20241029 | 204300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20241029 | 204200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20241029 | 204100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20241029 | 204000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20241029 | 203900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20241029 | 203800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20241029 | 203700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20241029 | 203600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20241029 | 203500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20241029 | 203400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20241029 | 203300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20241029 | 203200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20241029 | 203100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20241029 | 203000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20241029 | 202900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20241029 | 202800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20241029 | 202700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20241029 | 202600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20241029 | 202500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 33 | 20241029 | 202400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20241029 | 202300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20241029 | 202200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20241029 | 202100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20241029 | 202000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20241029 | 201900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20241029 | 201800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20241029 | 201700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20241029 | 201600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20241029 | 201500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20241029 | 201400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20241029 | 201300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20241029 | 201200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20241029 | 201100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20241029 | 201000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20241029 | 200900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20241029 | 200800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20241029 | 200700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20241029 | 200600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20241029 | 200500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20241029 | 200400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20241029 | 200300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20241029 | 200200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20241029 | 200100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20241029 | 200000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20241029 | 195900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20241029 | 195800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20241029 | 195700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20241029 | 195600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20241029 | 195500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 63 | 20241029 | 195400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20241029 | 195300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20241029 | 195200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20241029 | 195100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20241029 | 195000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20241029 | 194900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20241029 | 194800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20241029 | 194700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20241029 | 194600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20241029 | 194500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20241029 | 194400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20241029 | 194300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20241029 | 194200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20241029 | 194100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20241029 | 194000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20241029 | 193900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20241029 | 193800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20241029 | 193700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20241029 | 193600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20241029 | 193500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20241029 | 193400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20241029 | 193300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20241029 | 193200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20241029 | 193100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20241029 | 193000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20241029 | 192900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20241029 | 192800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20241029 | 192700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20241029 | 192600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20241029 | 192500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 93 | 20241029 | 192400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20241029 | 192300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20241029 | 192200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20241029 | 192100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20241029 | 192000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20241029 | 191900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20241029 | 191800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20241029 | 191700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20241029 | 191600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20241029 | 191500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20241029 | 191400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20241029 | 191300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20241029 | 191200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20241029 | 191100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20241029 | 191000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20241029 | 190900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20241029 | 190800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20241029 | 190700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20241029 | 190600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20241029 | 190500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20241029 | 190400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20241029 | 190300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20241029 | 190200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20241029 | 190100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20241029 | 190000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20241029 | 185900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20241029 | 185800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20241029 | 185700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20241029 | 185600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20241029 | 185500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 123 | 20241029 | 185400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20241029 | 185300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20241029 | 185200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20241029 | 185100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20241029 | 185000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20241029 | 184900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20241029 | 184800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20241029 | 184700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20241029 | 184600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20241029 | 184500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20241029 | 184400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20241029 | 184300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20241029 | 184200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20241029 | 184100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20241029 | 184000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20241029 | 183900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20241029 | 183800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20241029 | 183700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20241029 | 183600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20241029 | 183500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20241029 | 183400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20241029 | 183300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20241029 | 183200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20241029 | 183100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20241029 | 183000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20241029 | 182900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20241029 | 182800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20241029 | 182700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20241029 | 182600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20241029 | 182500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 153 | 20241029 | 182400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20241029 | 182300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20241029 | 182200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20241029 | 182100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20241029 | 182000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20241029 | 181900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20241029 | 181800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20241029 | 181700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20241029 | 181600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20241029 | 181500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20241029 | 181400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20241029 | 181300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20241029 | 181200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20241029 | 181100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20241029 | 181000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20241029 | 180900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20241029 | 180800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20241029 | 180700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20241029 | 180600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20241029 | 180500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20241029 | 180400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20241029 | 180300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20241029 | 180200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20241029 | 180100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20241029 | 180000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20241029 | 175900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20241029 | 175800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20241029 | 175700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20241029 | 175600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20241029 | 175500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 183 | 20241029 | 175400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20241029 | 175300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20241029 | 175200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20241029 | 175100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20241029 | 175000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20241029 | 174900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20241029 | 174800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20241029 | 174700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20241029 | 174600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20241029 | 174500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20241029 | 174400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20241029 | 174300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20241029 | 174200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20241029 | 174100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20241029 | 174000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20241029 | 173900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20241029 | 173800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20241029 | 173700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20241029 | 173600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20241029 | 173500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20241029 | 173400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20241029 | 173300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20241029 | 173200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20241029 | 173100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20241029 | 173000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20241029 | 172900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20241029 | 172800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20241029 | 172700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20241029 | 172600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20241029 | 172500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 213 | 20241029 | 172400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20241029 | 172300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20241029 | 172200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20241029 | 172100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20241029 | 172000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20241029 | 171900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20241029 | 171800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20241029 | 171700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20241029 | 171600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20241029 | 171500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20241029 | 171400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20241029 | 171300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20241029 | 171200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20241029 | 171100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20241029 | 171000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20241029 | 170900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20241029 | 170800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20241029 | 170700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20241029 | 170600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20241029 | 170500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20241029 | 170400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20241029 | 170300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20241029 | 170200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20241029 | 170100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20241029 | 170000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20241029 | 165900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20241029 | 165800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20241029 | 165700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20241029 | 165600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20241029 | 165500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 243 | 20241029 | 165400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20241029 | 165300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20241029 | 165200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20241029 | 165100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 247 | 20241029 | 165000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20241029 | 164900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20241029 | 164800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20241029 | 164700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20241029 | 164600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 252 | 20241029 | 164500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 253 | 20241029 | 164400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20241029 | 164300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20241029 | 164200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20241029 | 164100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 257 | 20241029 | 164000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 258 | 20241029 | 163900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 259 | 20241029 | 163800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 260 | 20241029 | 163700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 261 | 20241029 | 163600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 262 | 20241029 | 163500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 263 | 20241029 | 163400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 264 | 20241029 | 163300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 265 | 20241029 | 163200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 266 | 20241029 | 163100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 267 | 20241029 | 163000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 268 | 20241029 | 162900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 269 | 20241029 | 162800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 270 | 20241029 | 162700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 271 | 20241029 | 162600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 272 | 20241029 | 162500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 273 | 20241029 | 162400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 274 | 20241029 | 162300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 275 | 20241029 | 162200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 276 | 20241029 | 162100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 277 | 20241029 | 162000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 278 | 20241029 | 161900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 279 | 20241029 | 161800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 280 | 20241029 | 161700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 281 | 20241029 | 161600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 282 | 20241029 | 161500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 283 | 20241029 | 161400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 284 | 20241029 | 161300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 285 | 20241029 | 161200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 286 | 20241029 | 161100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 287 | 20241029 | 161000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 288 | 20241029 | 160900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 289 | 20241029 | 160800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 290 | 20241029 | 160700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 291 | 20241029 | 160600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 292 | 20241029 | 160500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 293 | 20241029 | 160400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 294 | 20241029 | 160300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 295 | 20241029 | 160200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 296 | 20241029 | 160100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 297 | 20241029 | 160000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 298 | 20241029 | 155900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 299 | 20241029 | 155800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 300 | 20241029 | 155700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 301 | 20241029 | 155600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 302 | 20241029 | 155500 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 303 | 20241029 | 155400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 304 | 20241029 | 155300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 305 | 20241029 | 155200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 306 | 20241029 | 155100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 307 | 20241029 | 155000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 308 | 20241029 | 154900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 309 | 20241029 | 154800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 310 | 20241029 | 154700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 311 | 20241029 | 154600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 312 | 20241029 | 154500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 313 | 20241029 | 154400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 314 | 20241029 | 154300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 315 | 20241029 | 154200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 316 | 20241029 | 154100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 317 | 20241029 | 154000 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 318 | 20241029 | 153900 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 319 | 20241029 | 153800 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 320 | 20241029 | 153700 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 321 | 20241029 | 153600 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 322 | 20241029 | 153500 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 323 | 20241029 | 153400 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 324 | 20241029 | 153300 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 325 | 20241029 | 153200 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 326 | 20241029 | 153100 | 5844027979 | 531 | 531 | 531 | 531 | 0 |
| 327 | 20241029 | 153000 | 5844027979 | 531 | 531 | 531 | 531 | 49457 |
| 328 | 20241029 | 152900 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 329 | 20241029 | 152800 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 330 | 20241029 | 152700 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 331 | 20241029 | 152600 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 332 | 20241029 | 152500 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 333 | 20241029 | 152400 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 334 | 20241029 | 152300 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 335 | 20241029 | 152200 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 336 | 20241029 | 152100 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 337 | 20241029 | 152000 | 5817766312 | 530 | 530 | 530 | 530 | 0 |
| 338 | 20241029 | 151900 | 5817766312 | 530 | 532 | 540 | 530 | 17176 |
| 339 | 20241029 | 151800 | 5808618983 | 533 | 533 | 536 | 532 | 9467 |
| 340 | 20241029 | 151700 | 5803565958 | 533 | 534 | 537 | 531 | 26135 |
| 341 | 20241029 | 151600 | 5789644827 | 533 | 540 | 540 | 533 | 16521 |
| 342 | 20241029 | 151500 | 5780775953 | 539 | 546 | 546 | 539 | 2924 |
| 343 | 20241029 | 151400 | 5779193173 | 547 | 540 | 547 | 539 | 7985 |
| 344 | 20241029 | 151300 | 5774880092 | 540 | 540 | 541 | 537 | 20501 |
| 345 | 20241029 | 151200 | 5763823088 | 537 | 541 | 541 | 537 | 10180 |
| 346 | 20241029 | 151100 | 5758332393 | 539 | 537 | 539 | 537 | 3571 |
| 347 | 20241029 | 151000 | 5756410855 | 537 | 536 | 537 | 532 | 26614 |
| 348 | 20241029 | 150900 | 5742201431 | 536 | 532 | 536 | 531 | 10011 |
| 349 | 20241029 | 150800 | 5736884749 | 531 | 541 | 542 | 527 | 56953 |
| 350 | 20241029 | 150700 | 5706471766 | 541 | 544 | 544 | 540 | 13095 |
| 351 | 20241029 | 150600 | 5699391593 | 544 | 543 | 544 | 539 | 27750 |
| 352 | 20241029 | 150500 | 5684368143 | 546 | 546 | 546 | 546 | 0 |
| 353 | 20241029 | 150400 | 5684368143 | 546 | 546 | 546 | 546 | 0 |
| 354 | 20241029 | 150300 | 5684368143 | 546 | 549 | 549 | 546 | 61629 |
| 355 | 20241029 | 150200 | 5650623280 | 550 | 554 | 554 | 549 | 6991 |
| 356 | 20241029 | 150100 | 5646774784 | 556 | 554 | 556 | 551 | 340 |
| 357 | 20241029 | 150000 | 5646587419 | 555 | 554 | 556 | 550 | 3472 |
| 358 | 20241029 | 145900 | 5644671835 | 554 | 554 | 554 | 550 | 35153 |
| 359 | 20241029 | 145800 | 5625244826 | 555 | 555 | 558 | 555 | 3954 |
| 360 | 20241029 | 145700 | 5623050346 | 555 | 557 | 559 | 555 | 2801 |
| 361 | 20241029 | 145600 | 5621491393 | 557 | 557 | 557 | 557 | 262 |
| 362 | 20241029 | 145500 | 5621345459 | 557 | 556 | 557 | 555 | 647 |
| 363 | 20241029 | 145400 | 5620985542 | 555 | 557 | 557 | 555 | 9320 |
| 364 | 20241029 | 145300 | 5615803590 | 556 | 557 | 557 | 556 | 532 |
| 365 | 20241029 | 145200 | 5615507788 | 556 | 558 | 560 | 556 | 4689 |
| 366 | 20241029 | 145100 | 5612891016 | 558 | 558 | 559 | 558 | 3718 |
| 367 | 20241029 | 145000 | 5610816223 | 559 | 559 | 559 | 556 | 1811 |
| 368 | 20241029 | 144900 | 5609809189 | 558 | 559 | 559 | 558 | 516 |
| 369 | 20241029 | 144800 | 5609521260 | 558 | 557 | 558 | 555 | 1543 |
| 370 | 20241029 | 144700 | 5608660812 | 558 | 555 | 558 | 554 | 529 |
| 371 | 20241029 | 144600 | 5608367728 | 558 | 560 | 560 | 555 | 11980 |
| 372 | 20241029 | 144500 | 5601713077 | 557 | 564 | 564 | 557 | 3907 |
| 373 | 20241029 | 144400 | 5599535886 | 566 | 562 | 566 | 557 | 5904 |
| 374 | 20241029 | 144300 | 5596239834 | 560 | 561 | 563 | 559 | 28 |
| 375 | 20241029 | 144200 | 5596224151 | 564 | 563 | 564 | 559 | 4532 |
| 376 | 20241029 | 144100 | 5593685089 | 563 | 562 | 565 | 561 | 303 |
| 377 | 20241029 | 144000 | 5593514296 | 560 | 559 | 562 | 559 | 1742 |
| 378 | 20241029 | 143900 | 5592538637 | 560 | 561 | 561 | 559 | 10748 |
| 379 | 20241029 | 143800 | 5586525962 | 561 | 560 | 561 | 559 | 2275 |
| 380 | 20241029 | 143700 | 5585252155 | 560 | 559 | 560 | 559 | 746 |
| 381 | 20241029 | 143600 | 5584834996 | 560 | 562 | 562 | 559 | 4075 |
| 382 | 20241029 | 143500 | 5582553958 | 562 | 562 | 562 | 561 | 274 |
| 383 | 20241029 | 143400 | 5582400081 | 562 | 560 | 562 | 560 | 438 |
| 384 | 20241029 | 143300 | 5582154666 | 560 | 560 | 560 | 558 | 3491 |
| 385 | 20241029 | 143200 | 5580206106 | 560 | 561 | 561 | 558 | 6746 |
| 386 | 20241029 | 143100 | 5576435120 | 562 | 563 | 565 | 562 | 8 |
| 387 | 20241029 | 143000 | 5576430608 | 562 | 560 | 562 | 560 | 5247 |
| 388 | 20241029 | 142900 | 5573488265 | 561 | 566 | 567 | 561 | 8569 |
| 389 | 20241029 | 142800 | 5568671910 | 567 | 565 | 568 | 563 | 59 |
| 390 | 20241029 | 142700 | 5568638638 | 569 | 565 | 569 | 562 | 11791 |
| 391 | 20241029 | 142600 | 5562004533 | 565 | 565 | 566 | 565 | 2203 |
| 392 | 20241029 | 142500 | 5560759788 | 566 | 567 | 567 | 566 | 949 |
| 393 | 20241029 | 142400 | 5560221715 | 567 | 564 | 568 | 564 | 1108 |
| 394 | 20241029 | 142300 | 5559595963 | 564 | 564 | 564 | 561 | 310 |
| 395 | 20241029 | 142200 | 5559421885 | 560 | 562 | 566 | 559 | 12606 |
| 396 | 20241029 | 142100 | 5552350614 | 562 | 562 | 566 | 561 | 3563 |
| 397 | 20241029 | 142000 | 5550340819 | 561 | 564 | 565 | 560 | 1740 |
| 398 | 20241029 | 141900 | 5549363045 | 564 | 565 | 567 | 559 | 5551 |
| 399 | 20241029 | 141800 | 5546247425 | 570 | 572 | 572 | 560 | 45450 |
| 400 | 20241029 | 141700 | 5520534606 | 567 | 575 | 575 | 567 | 6832 |
| 401 | 20241029 | 141600 | 5516626379 | 575 | 577 | 577 | 570 | 45888 |
| 402 | 20241029 | 141500 | 5490312790 | 574 | 563 | 579 | 563 | 47070 |
| 403 | 20241029 | 141400 | 5463555789 | 567 | 563 | 568 | 559 | 10067 |
| 404 | 20241029 | 141300 | 5457881445 | 563 | 554 | 568 | 553 | 22842 |
| 405 | 20241029 | 141200 | 5445083239 | 553 | 553 | 555 | 552 | 22789 |
| 406 | 20241029 | 141100 | 5432483835 | 552 | 555 | 555 | 552 | 12981 |
| 407 | 20241029 | 141000 | 5425294476 | 554 | 557 | 557 | 554 | 19301 |
| 408 | 20241029 | 140900 | 5414562485 | 556 | 555 | 558 | 555 | 9856 |
| 409 | 20241029 | 140800 | 5409070793 | 557 | 557 | 558 | 554 | 17309 |
| 410 | 20241029 | 140700 | 5399458966 | 559 | 561 | 561 | 555 | 36911 |
| 411 | 20241029 | 140600 | 5378914616 | 562 | 568 | 569 | 561 | 31680 |
| 412 | 20241029 | 140500 | 5361034686 | 569 | 568 | 569 | 567 | 8110 |
| 413 | 20241029 | 140400 | 5356429989 | 568 | 567 | 569 | 566 | 15390 |
| 414 | 20241029 | 140300 | 5347708277 | 568 | 580 | 580 | 566 | 79674 |
| 415 | 20241029 | 140200 | 5302236400 | 579 | 580 | 582 | 577 | 13017 |
| 416 | 20241029 | 140100 | 5294706178 | 578 | 577 | 578 | 574 | 41287 |
| 417 | 20241029 | 140000 | 5270891206 | 575 | 578 | 578 | 574 | 9927 |
| 418 | 20241029 | 135900 | 5265164125 | 578 | 576 | 578 | 576 | 13438 |
| 419 | 20241029 | 135800 | 5257407835 | 578 | 581 | 581 | 572 | 42537 |
| 420 | 20241029 | 135700 | 5232885170 | 581 | 591 | 591 | 581 | 13714 |
| 421 | 20241029 | 135600 | 5224885438 | 591 | 590 | 591 | 586 | 7009 |
| 422 | 20241029 | 135500 | 5220759273 | 591 | 591 | 593 | 590 | 10775 |
| 423 | 20241029 | 135400 | 5214390716 | 591 | 591 | 595 | 590 | 3351 |
| 424 | 20241029 | 135300 | 5212403722 | 591 | 592 | 595 | 588 | 12390 |
| 425 | 20241029 | 135200 | 5205083532 | 592 | 595 | 595 | 589 | 5822 |
| 426 | 20241029 | 135100 | 5201630089 | 595 | 590 | 595 | 589 | 5509 |
| 427 | 20241029 | 135000 | 5198372636 | 590 | 591 | 593 | 588 | 18535 |
| 428 | 20241029 | 134900 | 5187411127 | 592 | 593 | 593 | 586 | 7907 |
| 429 | 20241029 | 134800 | 5182747889 | 593 | 600 | 600 | 582 | 123671 |
| 430 | 20241029 | 134700 | 5109721726 | 601 | 601 | 602 | 599 | 12790 |
| 431 | 20241029 | 134600 | 5102048372 | 602 | 603 | 603 | 601 | 11321 |
| 432 | 20241029 | 134500 | 5095240816 | 603 | 607 | 608 | 600 | 72204 |
| 433 | 20241029 | 134400 | 5051626454 | 608 | 610 | 611 | 607 | 14892 |
| 434 | 20241029 | 134300 | 5042551361 | 611 | 609 | 615 | 607 | 34081 |
| 435 | 20241029 | 134200 | 5021701575 | 615 | 608 | 616 | 607 | 17959 |
| 436 | 20241029 | 134100 | 5010746468 | 609 | 606 | 610 | 606 | 2968 |
| 437 | 20241029 | 134000 | 5008940198 | 607 | 610 | 611 | 605 | 21010 |
| 438 | 20241029 | 133900 | 4996151965 | 611 | 605 | 612 | 605 | 18898 |
| 439 | 20241029 | 133800 | 4984608802 | 607 | 606 | 613 | 603 | 84545 |
| 440 | 20241029 | 133700 | 4933144890 | 606 | 608 | 608 | 602 | 9910 |
| 441 | 20241029 | 133600 | 4927160337 | 608 | 607 | 608 | 605 | 7644 |
| 442 | 20241029 | 133500 | 4922519807 | 607 | 606 | 607 | 603 | 4250 |
| 443 | 20241029 | 133400 | 4919947894 | 605 | 607 | 611 | 605 | 12178 |
| 444 | 20241029 | 133300 | 4912544315 | 607 | 602 | 607 | 601 | 5155 |
| 445 | 20241029 | 133200 | 4909437107 | 602 | 603 | 605 | 602 | 5998 |
| 446 | 20241029 | 133100 | 4905821493 | 604 | 606 | 606 | 600 | 15121 |
| 447 | 20241029 | 133000 | 4896726246 | 606 | 605 | 606 | 602 | 5172 |
| 448 | 20241029 | 132900 | 4893603612 | 605 | 606 | 608 | 602 | 18848 |
| 449 | 20241029 | 132800 | 4882221860 | 606 | 601 | 608 | 600 | 10611 |
| 450 | 20241029 | 132700 | 4875816375 | 601 | 608 | 608 | 596 | 90600 |
| 451 | 20241029 | 132600 | 4821376673 | 604 | 606 | 609 | 602 | 25538 |
| 452 | 20241029 | 132500 | 4805954590 | 607 | 606 | 609 | 604 | 11110 |
| 453 | 20241029 | 132400 | 4799217027 | 606 | 607 | 611 | 602 | 11838 |
| 454 | 20241029 | 132300 | 4792053887 | 607 | 608 | 609 | 602 | 31380 |
| 455 | 20241029 | 132200 | 4773037963 | 609 | 612 | 612 | 609 | 20962 |
| 456 | 20241029 | 132100 | 4760251097 | 613 | 616 | 616 | 609 | 19655 |
| 457 | 20241029 | 132000 | 4748209935 | 616 | 614 | 616 | 613 | 9416 |
| 458 | 20241029 | 131900 | 4742436039 | 614 | 614 | 617 | 612 | 16012 |
| 459 | 20241029 | 131800 | 4732619931 | 614 | 619 | 619 | 614 | 10830 |
| 460 | 20241029 | 131700 | 4725954972 | 619 | 615 | 619 | 615 | 3859 |
| 461 | 20241029 | 131600 | 4723573958 | 615 | 622 | 622 | 611 | 24715 |
| 462 | 20241029 | 131500 | 4708403840 | 620 | 617 | 622 | 615 | 14509 |
| 463 | 20241029 | 131400 | 4699454574 | 617 | 621 | 623 | 617 | 25695 |
| 464 | 20241029 | 131300 | 4683548652 | 625 | 626 | 627 | 620 | 83254 |
| 465 | 20241029 | 131200 | 4631666515 | 626 | 621 | 627 | 620 | 22574 |
| 466 | 20241029 | 131100 | 4617585388 | 620 | 621 | 623 | 619 | 10514 |
| 467 | 20241029 | 131000 | 4611060050 | 621 | 613 | 623 | 611 | 81518 |
| 468 | 20241029 | 130900 | 4560794258 | 613 | 619 | 619 | 613 | 38609 |
| 469 | 20241029 | 130800 | 4537030288 | 617 | 624 | 624 | 617 | 23541 |
| 470 | 20241029 | 130700 | 4522419743 | 624 | 626 | 627 | 624 | 10302 |
| 471 | 20241029 | 130600 | 4515986274 | 624 | 628 | 628 | 621 | 24492 |
| 472 | 20241029 | 130500 | 4500684918 | 628 | 624 | 630 | 621 | 12032 |
| 473 | 20241029 | 130400 | 4493150046 | 624 | 625 | 629 | 620 | 28302 |
| 474 | 20241029 | 130300 | 4475551670 | 625 | 631 | 632 | 625 | 26224 |
| 475 | 20241029 | 130200 | 4459067653 | 631 | 620 | 632 | 617 | 95675 |
| 476 | 20241029 | 130100 | 4399194671 | 620 | 622 | 622 | 618 | 15080 |
| 477 | 20241029 | 130000 | 4389856837 | 622 | 620 | 624 | 615 | 37711 |
| 478 | 20241029 | 125900 | 4366485005 | 618 | 629 | 629 | 616 | 77071 |
| 479 | 20241029 | 125800 | 4318671142 | 629 | 626 | 632 | 621 | 47917 |
| 480 | 20241029 | 125700 | 4288528484 | 627 | 640 | 640 | 623 | 149488 |
| 481 | 20241029 | 125600 | 4193855396 | 638 | 613 | 640 | 612 | 292695 |
| 482 | 20241029 | 125500 | 4010167969 | 612 | 609 | 613 | 603 | 69370 |
| 483 | 20241029 | 125400 | 3968034968 | 606 | 604 | 610 | 603 | 50114 |
| 484 | 20241029 | 125300 | 3937669374 | 603 | 599 | 607 | 598 | 39451 |
| 485 | 20241029 | 125200 | 3913860894 | 598 | 600 | 603 | 597 | 49199 |
| 486 | 20241029 | 125100 | 3884331066 | 599 | 600 | 600 | 595 | 28278 |
| 487 | 20241029 | 125000 | 3867442424 | 599 | 600 | 602 | 598 | 38880 |
| 488 | 20241029 | 124900 | 3844092652 | 599 | 594 | 600 | 593 | 37604 |
| 489 | 20241029 | 124800 | 3821629489 | 594 | 592 | 598 | 590 | 35783 |
| 490 | 20241029 | 124700 | 3800364142 | 592 | 595 | 595 | 586 | 25518 |
| 491 | 20241029 | 124600 | 3785300661 | 595 | 599 | 599 | 590 | 21477 |
| 492 | 20241029 | 124500 | 3772520055 | 596 | 589 | 601 | 589 | 149576 |
| 493 | 20241029 | 124400 | 3683277421 | 588 | 584 | 590 | 583 | 51700 |
| 494 | 20241029 | 124300 | 3652933381 | 584 | 592 | 592 | 577 | 122805 |
| 495 | 20241029 | 124200 | 3581113542 | 589 | 595 | 599 | 589 | 31713 |
| 496 | 20241029 | 124100 | 3562296183 | 595 | 598 | 600 | 590 | 108171 |
| 497 | 20241029 | 124000 | 3497817540 | 600 | 598 | 607 | 593 | 164984 |
| 498 | 20241029 | 123900 | 3398592312 | 599 | 606 | 610 | 596 | 87403 |
| 499 | 20241029 | 123800 | 3345819640 | 607 | 607 | 607 | 607 | 0 |
| 500 | 20241029 | 123700 | 3345819640 | 607 | 627 | 627 | 607 | 163880 |
| 501 | 20241029 | 123600 | 3245100409 | 627 | 634 | 634 | 620 | 148178 |
| 502 | 20241029 | 123500 | 3152398735 | 634 | 637 | 638 | 629 | 51943 |
| 503 | 20241029 | 123400 | 3119572568 | 636 | 639 | 640 | 629 | 110357 |
| 504 | 20241029 | 123300 | 3049479217 | 639 | 649 | 650 | 639 | 175112 |
| 505 | 20241029 | 123200 | 2936930971 | 650 | 652 | 652 | 650 | 11740 |
| 506 | 20241029 | 123100 | 2929290784 | 652 | 650 | 655 | 650 | 45465 |
| 507 | 20241029 | 123000 | 2899682985 | 650 | 654 | 655 | 649 | 66144 |
| 508 | 20241029 | 122900 | 2856608792 | 653 | 654 | 657 | 653 | 34206 |
| 509 | 20241029 | 122800 | 2834226126 | 655 | 659 | 662 | 651 | 86343 |
| 510 | 20241029 | 122700 | 2777674365 | 659 | 674 | 674 | 652 | 155533 |
| 511 | 20241029 | 122600 | 2673319216 | 674 | 674 | 674 | 674 | 1325 |
| 512 | 20241029 | 122500 | 2672426166 | 674 | 674 | 674 | 674 | 7018 |
| 513 | 20241029 | 122400 | 2667696034 | 674 | 674 | 674 | 674 | 21314 |
| 514 | 20241029 | 122300 | 2653330398 | 674 | 673 | 674 | 673 | 217607 |
| 515 | 20241029 | 122200 | 2506679124 | 672 | 673 | 673 | 672 | 20250 |
| 516 | 20241029 | 122100 | 2493056255 | 672 | 672 | 674 | 672 | 62653 |
| 517 | 20241029 | 122000 | 2450884341 | 671 | 670 | 673 | 669 | 43502 |
| 518 | 20241029 | 121900 | 2421674176 | 670 | 671 | 672 | 670 | 14799 |
| 519 | 20241029 | 121800 | 2411748379 | 672 | 672 | 672 | 670 | 18000 |
| 520 | 20241029 | 121700 | 2399664496 | 672 | 671 | 672 | 670 | 21580 |
| 521 | 20241029 | 121600 | 2385180986 | 672 | 669 | 672 | 669 | 24760 |
| 522 | 20241029 | 121500 | 2368589270 | 669 | 666 | 669 | 666 | 37710 |
| 523 | 20241029 | 121400 | 2343395768 | 665 | 665 | 666 | 664 | 22591 |
| 524 | 20241029 | 121300 | 2328376970 | 665 | 662 | 665 | 660 | 3651 |
| 525 | 20241029 | 121200 | 2325955506 | 662 | 660 | 662 | 659 | 12703 |
| 526 | 20241029 | 121100 | 2317553463 | 662 | 661 | 663 | 659 | 318 |
| 527 | 20241029 | 121000 | 2317343422 | 659 | 662 | 664 | 659 | 13896 |
| 528 | 20241029 | 120900 | 2308170926 | 662 | 662 | 662 | 660 | 6549 |
| 529 | 20241029 | 120800 | 2303837734 | 662 | 663 | 665 | 662 | 8854 |
| 530 | 20241029 | 120700 | 2297959749 | 663 | 659 | 663 | 658 | 12200 |
| 531 | 20241029 | 120600 | 2289890119 | 658 | 656 | 658 | 656 | 3105 |
| 532 | 20241029 | 120500 | 2287849479 | 657 | 657 | 658 | 656 | 2283 |
| 533 | 20241029 | 120400 | 2286349452 | 657 | 657 | 658 | 656 | 4900 |
| 534 | 20241029 | 120300 | 2283134665 | 657 | 657 | 657 | 654 | 3157 |
| 535 | 20241029 | 120200 | 2281066431 | 657 | 658 | 658 | 655 | 441 |
| 536 | 20241029 | 120100 | 2280776606 | 654 | 652 | 658 | 651 | 12419 |
| 537 | 20241029 | 120000 | 2272669528 | 653 | 659 | 659 | 652 | 13645 |
| 538 | 20241029 | 115900 | 2263752544 | 659 | 658 | 660 | 657 | 3555 |
| 539 | 20241029 | 115800 | 2261408910 | 658 | 660 | 660 | 657 | 184 |
| 540 | 20241029 | 115700 | 2261287515 | 660 | 660 | 661 | 657 | 4127 |
| 541 | 20241029 | 115600 | 2258563947 | 660 | 660 | 660 | 656 | 1142 |
| 542 | 20241029 | 115500 | 2257813037 | 656 | 659 | 660 | 656 | 14024 |
| 543 | 20241029 | 115400 | 2248580278 | 660 | 660 | 662 | 657 | 4784 |
| 544 | 20241029 | 115300 | 2245420936 | 660 | 659 | 660 | 657 | 1312 |
| 545 | 20241029 | 115200 | 2244555815 | 658 | 662 | 662 | 657 | 11487 |
| 546 | 20241029 | 115100 | 2236986877 | 661 | 654 | 661 | 654 | 17319 |
| 547 | 20241029 | 115000 | 2225597060 | 654 | 655 | 655 | 654 | 391 |
| 548 | 20241029 | 114900 | 2225341313 | 655 | 655 | 656 | 653 | 5246 |
| 549 | 20241029 | 114800 | 2221910743 | 656 | 656 | 656 | 656 | 26 |
| 550 | 20241029 | 114700 | 2221893687 | 656 | 656 | 657 | 653 | 3226 |
| 551 | 20241029 | 114600 | 2219778346 | 656 | 652 | 656 | 652 | 4809 |
| 552 | 20241029 | 114500 | 2216637273 | 654 | 656 | 656 | 652 | 4696 |
| 553 | 20241029 | 114400 | 2213566504 | 655 | 656 | 657 | 654 | 5074 |
| 554 | 20241029 | 114300 | 2210241009 | 656 | 656 | 656 | 648 | 15030 |
| 555 | 20241029 | 114200 | 2200444885 | 656 | 658 | 658 | 656 | 2540 |
| 556 | 20241029 | 114100 | 2198777032 | 658 | 658 | 659 | 657 | 1638 |
| 557 | 20241029 | 114000 | 2197699042 | 658 | 660 | 660 | 657 | 6563 |
| 558 | 20241029 | 113900 | 2193382044 | 659 | 663 | 663 | 658 | 10847 |
| 559 | 20241029 | 113800 | 2186214369 | 662 | 667 | 667 | 660 | 10080 |
| 560 | 20241029 | 113700 | 2179521706 | 667 | 663 | 668 | 663 | 20091 |
| 561 | 20241029 | 113600 | 2166152961 | 664 | 656 | 665 | 656 | 29699 |
| 562 | 20241029 | 113500 | 2146513664 | 658 | 659 | 660 | 655 | 4754 |
| 563 | 20241029 | 113400 | 2143381270 | 659 | 653 | 659 | 653 | 43387 |
| 564 | 20241029 | 113300 | 2114883835 | 653 | 650 | 653 | 650 | 361 |
| 565 | 20241029 | 113200 | 2114648534 | 650 | 650 | 651 | 649 | 3312 |
| 566 | 20241029 | 113100 | 2112494094 | 650 | 651 | 652 | 650 | 4217 |
| 567 | 20241029 | 113000 | 2109750674 | 651 | 651 | 651 | 651 | 4124 |
| 568 | 20241029 | 112900 | 2107065950 | 650 | 652 | 652 | 650 | 4579 |
| 569 | 20241029 | 112800 | 2104087175 | 652 | 652 | 652 | 651 | 3400 |
| 570 | 20241029 | 112700 | 2101872933 | 650 | 649 | 651 | 649 | 264 |
| 571 | 20241029 | 112600 | 2101701466 | 650 | 650 | 650 | 649 | 93 |
| 572 | 20241029 | 112500 | 2101641017 | 650 | 650 | 650 | 650 | 1 |
| 573 | 20241029 | 112400 | 2101640367 | 649 | 650 | 650 | 648 | 114 |
| 574 | 20241029 | 112300 | 2101566395 | 646 | 647 | 650 | 646 | 4014 |
| 575 | 20241029 | 112200 | 2098970530 | 647 | 646 | 647 | 646 | 7800 |
| 576 | 20241029 | 112100 | 2093925098 | 646 | 647 | 647 | 646 | 9024 |
| 577 | 20241029 | 112000 | 2088090390 | 647 | 646 | 648 | 646 | 439 |
| 578 | 20241029 | 111900 | 2087806321 | 646 | 647 | 650 | 646 | 13503 |
| 579 | 20241029 | 111800 | 2079043398 | 647 | 656 | 657 | 647 | 14082 |
| 580 | 20241029 | 111700 | 2069829659 | 650 | 645 | 657 | 641 | 89799 |
| 581 | 20241029 | 111600 | 2011796282 | 647 | 648 | 648 | 644 | 15024 |
| 582 | 20241029 | 111500 | 2002077120 | 649 | 654 | 654 | 644 | 84011 |
| 583 | 20241029 | 111400 | 1947539464 | 654 | 657 | 657 | 654 | 3505 |
| 584 | 20241029 | 111300 | 1945245689 | 654 | 656 | 657 | 654 | 1098 |
| 585 | 20241029 | 111200 | 1944526922 | 657 | 654 | 657 | 653 | 3102 |
| 586 | 20241029 | 111100 | 1942493308 | 654 | 655 | 655 | 654 | 2454 |
| 587 | 20241029 | 111000 | 1940887202 | 655 | 657 | 657 | 655 | 244 |
| 588 | 20241029 | 110900 | 1940726958 | 657 | 657 | 657 | 657 | 4719 |
| 589 | 20241029 | 110800 | 1937626575 | 656 | 654 | 657 | 653 | 10047 |
| 590 | 20241029 | 110700 | 1931038378 | 654 | 653 | 655 | 653 | 1600 |
| 591 | 20241029 | 110600 | 1929992392 | 653 | 653 | 653 | 652 | 2738 |
| 592 | 20241029 | 110500 | 1928206594 | 652 | 653 | 655 | 652 | 2694 |
| 593 | 20241029 | 110400 | 1926445226 | 654 | 655 | 655 | 652 | 4321 |
| 594 | 20241029 | 110300 | 1923623876 | 655 | 652 | 655 | 651 | 1940 |
| 595 | 20241029 | 110200 | 1922359115 | 654 | 652 | 655 | 652 | 3424 |
| 596 | 20241029 | 110100 | 1920123573 | 652 | 654 | 655 | 651 | 3648 |
| 597 | 20241029 | 110000 | 1917744189 | 654 | 651 | 654 | 651 | 923 |
| 598 | 20241029 | 105900 | 1917142278 | 651 | 654 | 654 | 651 | 14211 |
| 599 | 20241029 | 105800 | 1907884987 | 654 | 656 | 656 | 654 | 6059 |
| 600 | 20241029 | 105700 | 1903916434 | 655 | 656 | 656 | 653 | 1725 |
| 601 | 20241029 | 105600 | 1902786552 | 652 | 652 | 652 | 652 | 275 |
| 602 | 20241029 | 105500 | 1902607252 | 652 | 653 | 656 | 652 | 8758 |
| 603 | 20241029 | 105400 | 1896884042 | 655 | 654 | 655 | 653 | 2244 |
| 604 | 20241029 | 105300 | 1895416929 | 653 | 653 | 653 | 652 | 481 |
| 605 | 20241029 | 105200 | 1895102838 | 655 | 655 | 655 | 654 | 151 |
| 606 | 20241029 | 105100 | 1895003953 | 655 | 655 | 655 | 655 | 810 |
| 607 | 20241029 | 105000 | 1894473403 | 655 | 656 | 656 | 653 | 5139 |
| 608 | 20241029 | 104900 | 1891116023 | 657 | 657 | 657 | 654 | 732 |
| 609 | 20241029 | 104800 | 1890635141 | 656 | 656 | 658 | 656 | 16041 |
| 610 | 20241029 | 104700 | 1880108896 | 656 | 657 | 657 | 656 | 101 |
| 611 | 20241029 | 104600 | 1880042554 | 657 | 654 | 657 | 653 | 10324 |
| 612 | 20241029 | 104500 | 1873286792 | 654 | 656 | 656 | 653 | 863 |
| 613 | 20241029 | 104400 | 1872720997 | 656 | 656 | 656 | 656 | 802 |
| 614 | 20241029 | 104300 | 1872194885 | 657 | 657 | 657 | 657 | 767 |
| 615 | 20241029 | 104200 | 1871690966 | 657 | 658 | 658 | 654 | 962 |
| 616 | 20241029 | 104100 | 1871059521 | 658 | 652 | 658 | 652 | 3328 |
| 617 | 20241029 | 104000 | 1868883566 | 652 | 655 | 655 | 652 | 2690 |
| 618 | 20241029 | 103900 | 1867127903 | 655 | 654 | 655 | 653 | 2295 |
| 619 | 20241029 | 103800 | 1865627869 | 655 | 656 | 656 | 655 | 379 |
| 620 | 20241029 | 103700 | 1865379424 | 657 | 657 | 658 | 657 | 3217 |
| 621 | 20241029 | 103600 | 1863265716 | 659 | 657 | 660 | 653 | 25182 |
| 622 | 20241029 | 103500 | 1846697030 | 657 | 655 | 658 | 655 | 7992 |
| 623 | 20241029 | 103400 | 1841449915 | 655 | 655 | 655 | 654 | 1118 |
| 624 | 20241029 | 103300 | 1840718376 | 655 | 655 | 656 | 654 | 5828 |
| 625 | 20241029 | 103200 | 1836902947 | 655 | 655 | 656 | 655 | 2478 |
| 626 | 20241029 | 103100 | 1835279756 | 656 | 655 | 656 | 655 | 4671 |
| 627 | 20241029 | 103000 | 1832219720 | 654 | 652 | 654 | 652 | 6076 |
| 628 | 20241029 | 102900 | 1828256515 | 652 | 652 | 654 | 650 | 6314 |
| 629 | 20241029 | 102800 | 1824142191 | 652 | 655 | 655 | 652 | 10618 |
| 630 | 20241029 | 102700 | 1817206303 | 655 | 654 | 658 | 653 | 10241 |
| 631 | 20241029 | 102600 | 1810488036 | 654 | 656 | 657 | 653 | 9264 |
| 632 | 20241029 | 102500 | 1804424167 | 657 | 653 | 659 | 653 | 29708 |
| 633 | 20241029 | 102400 | 1784954894 | 653 | 650 | 653 | 650 | 2307 |
| 634 | 20241029 | 102300 | 1783450833 | 650 | 652 | 652 | 650 | 4764 |
| 635 | 20241029 | 102200 | 1780348392 | 652 | 653 | 654 | 651 | 3394 |
| 636 | 20241029 | 102100 | 1778134594 | 653 | 651 | 654 | 650 | 3784 |
| 637 | 20241029 | 102000 | 1775674465 | 650 | 653 | 653 | 649 | 13169 |
| 638 | 20241029 | 101900 | 1767114859 | 653 | 654 | 656 | 650 | 7233 |
| 639 | 20241029 | 101800 | 1762403834 | 654 | 655 | 655 | 652 | 804 |
| 640 | 20241029 | 101700 | 1761877916 | 655 | 653 | 655 | 651 | 11799 |
| 641 | 20241029 | 101600 | 1754170029 | 653 | 651 | 653 | 651 | 4001 |
| 642 | 20241029 | 101500 | 1751562453 | 651 | 650 | 653 | 650 | 8625 |
| 643 | 20241029 | 101400 | 1745949225 | 650 | 651 | 653 | 648 | 8163 |
| 644 | 20241029 | 101300 | 1740645899 | 653 | 648 | 654 | 645 | 54985 |
| 645 | 20241029 | 101200 | 1704973954 | 649 | 660 | 660 | 645 | 50266 |
| 646 | 20241029 | 101100 | 1672284120 | 657 | 660 | 661 | 657 | 2686 |
| 647 | 20241029 | 101000 | 1670514111 | 660 | 656 | 660 | 656 | 3601 |
| 648 | 20241029 | 100900 | 1668142096 | 656 | 658 | 659 | 656 | 2091 |
| 649 | 20241029 | 100800 | 1666767079 | 658 | 655 | 659 | 655 | 3335 |
| 650 | 20241029 | 100700 | 1664580452 | 655 | 658 | 659 | 655 | 5016 |
| 651 | 20241029 | 100600 | 1661288866 | 658 | 654 | 659 | 652 | 2636 |
| 652 | 20241029 | 100500 | 1659559424 | 651 | 655 | 656 | 650 | 10748 |
| 653 | 20241029 | 100400 | 1652541736 | 656 | 664 | 664 | 654 | 43300 |
| 654 | 20241029 | 100300 | 1623978094 | 664 | 664 | 666 | 664 | 14882 |
| 655 | 20241029 | 100200 | 1614088002 | 664 | 664 | 666 | 663 | 8812 |
| 656 | 20241029 | 100100 | 1608235876 | 664 | 667 | 668 | 663 | 13331 |
| 657 | 20241029 | 100000 | 1599379000 | 667 | 662 | 668 | 660 | 35745 |
| 658 | 20241029 | 095900 | 1575719162 | 662 | 665 | 666 | 658 | 37584 |
| 659 | 20241029 | 095800 | 1550795761 | 665 | 664 | 666 | 662 | 26434 |
| 660 | 20241029 | 095700 | 1533247437 | 665 | 659 | 672 | 651 | 150949 |
| 661 | 20241029 | 095600 | 1433632872 | 660 | 653 | 663 | 651 | 28542 |
| 662 | 20241029 | 095500 | 1414848070 | 651 | 650 | 654 | 650 | 3546 |
| 663 | 20241029 | 095400 | 1412539415 | 650 | 654 | 655 | 649 | 12356 |
| 664 | 20241029 | 095300 | 1404477295 | 655 | 653 | 655 | 651 | 7287 |
| 665 | 20241029 | 095200 | 1399712037 | 653 | 653 | 654 | 650 | 8769 |
| 666 | 20241029 | 095100 | 1393986326 | 653 | 654 | 656 | 653 | 13398 |
| 667 | 20241029 | 095000 | 1385221827 | 656 | 654 | 656 | 648 | 21940 |
| 668 | 20241029 | 094900 | 1370944746 | 654 | 660 | 660 | 646 | 44862 |
| 669 | 20241029 | 094800 | 1341726825 | 660 | 664 | 665 | 655 | 67191 |
| 670 | 20241029 | 094700 | 1297382412 | 664 | 651 | 664 | 650 | 63505 |
| 671 | 20241029 | 094600 | 1255726711 | 650 | 647 | 652 | 644 | 48731 |
| 672 | 20241029 | 094500 | 1224119045 | 647 | 653 | 653 | 642 | 158383 |
| 673 | 20241029 | 094400 | 1121390605 | 653 | 659 | 659 | 649 | 94925 |
| 674 | 20241029 | 094300 | 1059296497 | 660 | 666 | 669 | 658 | 60412 |
| 675 | 20241029 | 094200 | 1019242022 | 666 | 650 | 674 | 650 | 145266 |
| 676 | 20241029 | 094100 | 923054117 | 650 | 674 | 674 | 649 | 198650 |
| 677 | 20241029 | 094000 | 790126396 | 674 | 674 | 674 | 674 | 4104 |
| 678 | 20241029 | 093900 | 787360300 | 674 | 674 | 674 | 674 | 1004 |
| 679 | 20241029 | 093800 | 786683604 | 674 | 674 | 674 | 674 | 7230 |
| 680 | 20241029 | 093700 | 781810584 | 674 | 674 | 674 | 674 | 14669 |
| 681 | 20241029 | 093600 | 771923678 | 674 | 674 | 674 | 674 | 14979 |
| 682 | 20241029 | 093500 | 761827832 | 674 | 674 | 674 | 664 | 449946 |
| 683 | 20241029 | 093400 | 458656502 | 674 | 674 | 674 | 674 | 50216 |
| 684 | 20241029 | 093300 | 424810918 | 674 | 674 | 674 | 674 | 400 |
| 685 | 20241029 | 093200 | 424541318 | 674 | 674 | 674 | 674 | 155 |
| 686 | 20241029 | 093100 | 424436848 | 674 | 674 | 674 | 674 | 2106 |
| 687 | 20241029 | 093000 | 423017404 | 674 | 674 | 674 | 674 | 1000 |
| 688 | 20241029 | 092900 | 422343404 | 674 | 674 | 674 | 674 | 0 |
| 689 | 20241029 | 092800 | 422343404 | 674 | 674 | 674 | 674 | 300 |
| 690 | 20241029 | 092700 | 422141204 | 674 | 674 | 674 | 674 | 0 |
| 691 | 20241029 | 092600 | 422141204 | 674 | 674 | 674 | 674 | 3000 |
| 692 | 20241029 | 092500 | 420119204 | 674 | 674 | 674 | 674 | 2172 |
| 693 | 20241029 | 092400 | 418655276 | 674 | 674 | 674 | 674 | 4800 |
| 694 | 20241029 | 092300 | 415420076 | 674 | 674 | 674 | 674 | 73 |
| 695 | 20241029 | 092200 | 415370874 | 674 | 674 | 674 | 674 | 301 |
| 696 | 20241029 | 092100 | 415168000 | 674 | 674 | 674 | 674 | 539 |
| 697 | 20241029 | 092000 | 414804714 | 674 | 674 | 674 | 674 | 702 |
| 698 | 20241029 | 091900 | 414331566 | 674 | 674 | 674 | 674 | 1 |
| 699 | 20241029 | 091800 | 414330892 | 674 | 674 | 674 | 674 | 2017 |
| 700 | 20241029 | 091700 | 412971434 | 674 | 674 | 674 | 674 | 8697 |
| 701 | 20241029 | 091600 | 407109656 | 674 | 674 | 674 | 674 | 15047 |
| 702 | 20241029 | 091500 | 396967978 | 674 | 674 | 674 | 674 | 42942 |
| 703 | 20241029 | 091400 | 368025070 | 674 | 674 | 674 | 674 | 0 |
| 704 | 20241029 | 091300 | 368025070 | 674 | 674 | 674 | 674 | 46759 |
| 705 | 20241029 | 091200 | 336509504 | 674 | 674 | 674 | 674 | 17387 |
| 706 | 20241029 | 091100 | 324790666 | 674 | 674 | 674 | 674 | 53552 |
| 707 | 20241029 | 091000 | 288696618 | 674 | 674 | 674 | 674 | 5261 |
| 708 | 20241029 | 090900 | 285150704 | 674 | 674 | 674 | 674 | 6972 |
| 709 | 20241029 | 090800 | 280451576 | 674 | 674 | 674 | 674 | 17980 |
| 710 | 20241029 | 090700 | 268333056 | 674 | 674 | 674 | 674 | 29530 |
| 711 | 20241029 | 090600 | 248429836 | 674 | 674 | 674 | 674 | 25547 |
| 712 | 20241029 | 090500 | 231211158 | 674 | 674 | 674 | 674 | 233811 |
| 713 | 20241029 | 090400 | 73622544 | 650 | 650 | 650 | 650 | 0 |
| 714 | 20241029 | 090300 | 73622544 | 650 | 593 | 650 | 580 | 116313 |
| 715 | 20241029 | 090200 | 2027318 | 571 | 571 | 571 | 571 | 0 |
| 716 | 20241029 | 090100 | 2027318 | 571 | 545 | 571 | 545 | 1673 |
| 717 | 20241029 | 090000 | 1083732 | 545 | 539 | 545 | 539 | 2010 |