36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 3 | 20230721 | 201800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230721 | 201700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230721 | 201600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230721 | 201500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230721 | 201400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230721 | 201300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230721 | 201200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230721 | 201100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230721 | 201000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230721 | 200900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230721 | 200800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230721 | 200700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230721 | 200600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230721 | 200500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230721 | 200400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230721 | 200300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230721 | 200200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230721 | 200100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230721 | 200000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230721 | 195900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230721 | 195800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230721 | 195700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230721 | 195600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230721 | 195500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230721 | 195400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230721 | 195300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230721 | 195200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230721 | 195100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230721 | 195000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230721 | 194900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 33 | 20230721 | 194800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230721 | 194700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230721 | 194600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230721 | 194500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230721 | 194400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230721 | 194300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230721 | 194200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230721 | 194100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230721 | 194000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230721 | 193900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230721 | 193800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230721 | 193700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230721 | 193600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230721 | 193500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230721 | 193400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230721 | 193300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230721 | 193200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230721 | 193100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230721 | 193000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230721 | 192900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230721 | 192800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230721 | 192700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230721 | 192600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230721 | 192500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230721 | 192400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230721 | 192300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230721 | 192200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230721 | 192100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230721 | 192000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230721 | 191900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 63 | 20230721 | 191800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230721 | 191700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230721 | 191600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230721 | 191500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230721 | 191400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230721 | 191300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230721 | 191200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230721 | 191100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230721 | 191000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230721 | 190900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230721 | 190800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230721 | 190700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230721 | 190600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230721 | 190500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230721 | 190400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230721 | 190300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230721 | 190200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230721 | 190100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230721 | 190000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230721 | 185900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230721 | 185800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230721 | 185700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230721 | 185600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230721 | 185500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230721 | 185400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230721 | 185300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230721 | 185200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230721 | 185100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230721 | 185000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230721 | 184900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 93 | 20230721 | 184800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230721 | 184700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230721 | 184600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230721 | 184500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230721 | 184400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230721 | 184300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230721 | 184200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230721 | 184100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230721 | 184000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230721 | 183900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230721 | 183800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230721 | 183700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230721 | 183600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230721 | 183500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230721 | 183400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230721 | 183300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230721 | 183200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230721 | 183100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230721 | 183000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230721 | 182900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230721 | 182800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230721 | 182700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230721 | 182600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230721 | 182500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230721 | 182400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230721 | 182300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230721 | 182200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230721 | 182100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230721 | 182000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230721 | 181900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 123 | 20230721 | 181800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230721 | 181700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230721 | 181600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230721 | 181500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230721 | 181400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230721 | 181300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230721 | 181200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230721 | 181100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230721 | 181000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230721 | 180900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230721 | 180800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230721 | 180700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230721 | 180600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230721 | 180500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230721 | 180400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230721 | 180300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230721 | 180200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230721 | 180100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230721 | 180000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230721 | 175900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230721 | 175800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230721 | 175700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230721 | 175600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230721 | 175500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230721 | 175400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230721 | 175300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230721 | 175200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230721 | 175100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230721 | 175000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230721 | 174900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 153 | 20230721 | 174800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230721 | 174700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230721 | 174600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230721 | 174500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230721 | 174400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230721 | 174300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230721 | 174200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230721 | 174100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230721 | 174000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230721 | 173900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230721 | 173800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230721 | 173700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230721 | 173600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230721 | 173500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230721 | 173400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230721 | 173300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230721 | 173200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230721 | 173100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230721 | 173000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230721 | 172900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230721 | 172800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230721 | 172700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230721 | 172600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230721 | 172500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230721 | 172400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230721 | 172300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230721 | 172200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230721 | 172100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230721 | 172000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230721 | 171900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 183 | 20230721 | 171800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230721 | 171700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230721 | 171600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230721 | 171500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230721 | 171400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230721 | 171300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230721 | 171200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230721 | 171100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230721 | 171000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230721 | 170900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230721 | 170800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230721 | 170700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230721 | 170600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230721 | 170500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230721 | 170400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230721 | 170300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230721 | 170200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230721 | 170100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230721 | 170000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230721 | 165900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230721 | 165800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230721 | 165700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230721 | 165600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230721 | 165500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230721 | 165400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230721 | 165300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230721 | 165200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230721 | 165100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230721 | 165000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230721 | 164900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 213 | 20230721 | 164800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230721 | 164700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230721 | 164600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230721 | 164500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230721 | 164400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230721 | 164300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230721 | 164200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230721 | 164100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230721 | 164000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230721 | 163900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230721 | 163800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230721 | 163700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230721 | 163600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230721 | 163500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230721 | 163400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230721 | 163300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230721 | 163200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230721 | 163100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230721 | 163000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230721 | 162900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230721 | 162800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230721 | 162700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230721 | 162600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230721 | 162500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230721 | 162400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230721 | 162300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230721 | 162200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230721 | 162100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230721 | 162000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230721 | 161900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 243 | 20230721 | 161800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230721 | 161700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230721 | 161600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230721 | 161500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230721 | 161400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230721 | 161300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230721 | 161200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230721 | 161100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230721 | 161000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230721 | 160900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230721 | 160800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230721 | 160700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230721 | 160600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230721 | 160500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230721 | 160400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230721 | 160300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230721 | 160200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230721 | 160100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230721 | 160000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230721 | 155900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230721 | 155800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230721 | 155700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230721 | 155600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230721 | 155500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230721 | 155400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230721 | 155300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230721 | 155200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230721 | 155100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230721 | 155000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230721 | 154900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 273 | 20230721 | 154800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230721 | 154700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230721 | 154600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230721 | 154500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230721 | 154400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230721 | 154300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230721 | 154200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230721 | 154100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230721 | 154000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230721 | 153900 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230721 | 153800 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230721 | 153700 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230721 | 153600 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230721 | 153500 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230721 | 153400 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230721 | 153300 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230721 | 153200 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230721 | 153100 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230721 | 153000 | 4374957050 | 12200 | 12200 | 12200 | 12200 | 4063 |
| 292 | 20230721 | 152900 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20230721 | 152800 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20230721 | 152700 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20230721 | 152600 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20230721 | 152500 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20230721 | 152400 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20230721 | 152300 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20230721 | 152200 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20230721 | 152100 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20230721 | 152000 | 4325388450 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20230721 | 151900 | 4325388450 | 12250 | 12260 | 12260 | 12220 | 155 |
| 303 | 20230721 | 151800 | 4323492360 | 12210 | 12220 | 12220 | 12200 | 620 |
| 304 | 20230721 | 151700 | 4315916770 | 12210 | 12210 | 12220 | 12210 | 99 |
| 305 | 20230721 | 151600 | 4314707040 | 12220 | 12220 | 12220 | 12220 | 131 |
| 306 | 20230721 | 151500 | 4313106220 | 12220 | 12200 | 12220 | 12200 | 12 |
| 307 | 20230721 | 151400 | 4312959800 | 12200 | 12210 | 12210 | 12200 | 241 |
| 308 | 20230721 | 151300 | 4310018480 | 12200 | 12180 | 12200 | 12180 | 956 |
| 309 | 20230721 | 151200 | 4298368890 | 12190 | 12180 | 12190 | 12180 | 675 |
| 310 | 20230721 | 151100 | 4290140670 | 12180 | 12180 | 12180 | 12180 | 1075 |
| 311 | 20230721 | 151000 | 4277047170 | 12190 | 12190 | 12190 | 12190 | 219 |
| 312 | 20230721 | 150900 | 4274377560 | 12190 | 12220 | 12220 | 12170 | 1944 |
| 313 | 20230721 | 150800 | 4250688370 | 12230 | 12240 | 12240 | 12230 | 297 |
| 314 | 20230721 | 150700 | 4247055870 | 12260 | 12250 | 12260 | 12240 | 715 |
| 315 | 20230721 | 150600 | 4238297310 | 12250 | 12250 | 12250 | 12250 | 2 |
| 316 | 20230721 | 150500 | 4238272810 | 12250 | 12230 | 12250 | 12230 | 1115 |
| 317 | 20230721 | 150400 | 4224620040 | 12220 | 12220 | 12220 | 12220 | 437 |
| 318 | 20230721 | 150300 | 4219279900 | 12220 | 12190 | 12220 | 12190 | 85 |
| 319 | 20230721 | 150200 | 4218242200 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20230721 | 150100 | 4218242200 | 12190 | 12190 | 12190 | 12190 | 170 |
| 321 | 20230721 | 150000 | 4216169900 | 12210 | 12180 | 12210 | 12180 | 611 |
| 322 | 20230721 | 145900 | 4208726420 | 12170 | 12170 | 12230 | 12170 | 548 |
| 323 | 20230721 | 145800 | 4202054260 | 12170 | 12180 | 12180 | 12170 | 1281 |
| 324 | 20230721 | 145700 | 4186461940 | 12180 | 12210 | 12210 | 12180 | 3355 |
| 325 | 20230721 | 145600 | 4145534220 | 12210 | 12240 | 12240 | 12210 | 913 |
| 326 | 20230721 | 145500 | 4134371500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20230721 | 145400 | 4134371500 | 12240 | 12250 | 12250 | 12240 | 202 |
| 328 | 20230721 | 145300 | 4131899010 | 12230 | 12240 | 12240 | 12230 | 33 |
| 329 | 20230721 | 145200 | 4131495120 | 12240 | 12240 | 12250 | 12240 | 184 |
| 330 | 20230721 | 145100 | 4129242940 | 12250 | 12250 | 12250 | 12250 | 1 |
| 331 | 20230721 | 145000 | 4129230690 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20230721 | 144900 | 4129230690 | 12240 | 12250 | 12250 | 12240 | 50 |
| 333 | 20230721 | 144800 | 4128618680 | 12250 | 12280 | 12280 | 12250 | 51 |
| 334 | 20230721 | 144700 | 4127993330 | 12260 | 12260 | 12260 | 12260 | 379 |
| 335 | 20230721 | 144600 | 4123346790 | 12280 | 12280 | 12280 | 12260 | 23 |
| 336 | 20230721 | 144500 | 4123064390 | 12260 | 12260 | 12260 | 12260 | 113 |
| 337 | 20230721 | 144400 | 4121679010 | 12280 | 12280 | 12280 | 12280 | 100 |
| 338 | 20230721 | 144300 | 4120451010 | 12250 | 12250 | 12250 | 12250 | 10 |
| 339 | 20230721 | 144200 | 4120328510 | 12280 | 12280 | 12280 | 12280 | 3 |
| 340 | 20230721 | 144100 | 4120291670 | 12280 | 12280 | 12280 | 12280 | 10 |
| 341 | 20230721 | 144000 | 4120168870 | 12230 | 12260 | 12260 | 12230 | 3789 |
| 342 | 20230721 | 143900 | 4073746050 | 12270 | 12280 | 12280 | 12270 | 59 |
| 343 | 20230721 | 143800 | 4073022110 | 12280 | 12280 | 12280 | 12280 | 80 |
| 344 | 20230721 | 143700 | 4072039710 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20230721 | 143600 | 4072039710 | 12300 | 12300 | 12300 | 12270 | 114 |
| 346 | 20230721 | 143500 | 4070640830 | 12270 | 12270 | 12270 | 12270 | 190 |
| 347 | 20230721 | 143400 | 4068309530 | 12270 | 12300 | 12300 | 12270 | 11 |
| 348 | 20230721 | 143300 | 4068174520 | 12270 | 12270 | 12300 | 12270 | 111 |
| 349 | 20230721 | 143200 | 4066812520 | 12320 | 12280 | 12320 | 12260 | 357 |
| 350 | 20230721 | 143100 | 4062430810 | 12270 | 12300 | 12320 | 12270 | 1355 |
| 351 | 20230721 | 143000 | 4045791550 | 12290 | 12320 | 12320 | 12290 | 709 |
| 352 | 20230721 | 142900 | 4037075570 | 12330 | 12310 | 12330 | 12310 | 165 |
| 353 | 20230721 | 142800 | 4035044400 | 12320 | 12320 | 12320 | 12320 | 60 |
| 354 | 20230721 | 142700 | 4034305200 | 12320 | 12330 | 12330 | 12320 | 52 |
| 355 | 20230721 | 142600 | 4033664550 | 12330 | 12340 | 12340 | 12330 | 57 |
| 356 | 20230721 | 142500 | 4032961670 | 12340 | 12350 | 12350 | 12340 | 102 |
| 357 | 20230721 | 142400 | 4031701980 | 12350 | 12350 | 12350 | 12350 | 8 |
| 358 | 20230721 | 142300 | 4031603180 | 12500 | 12360 | 12500 | 12360 | 1000 |
| 359 | 20230721 | 142200 | 4019158670 | 12310 | 12350 | 12350 | 12310 | 288 |
| 360 | 20230721 | 142100 | 4015608840 | 12350 | 12330 | 12350 | 12330 | 301 |
| 361 | 20230721 | 142000 | 4011891510 | 12320 | 12320 | 12320 | 12320 | 48 |
| 362 | 20230721 | 141900 | 4011300150 | 12320 | 12320 | 12320 | 12320 | 1 |
| 363 | 20230721 | 141800 | 4011287830 | 12320 | 12320 | 12320 | 12320 | 3 |
| 364 | 20230721 | 141700 | 4011250870 | 12310 | 12310 | 12310 | 12310 | 1276 |
| 365 | 20230721 | 141600 | 3995543310 | 12300 | 12300 | 12300 | 12300 | 5 |
| 366 | 20230721 | 141500 | 3995481810 | 12300 | 12300 | 12300 | 12300 | 253 |
| 367 | 20230721 | 141400 | 3992369910 | 12300 | 12300 | 12300 | 12300 | 300 |
| 368 | 20230721 | 141300 | 3988679910 | 12300 | 12310 | 12310 | 12300 | 302 |
| 369 | 20230721 | 141200 | 3984964040 | 12310 | 12310 | 12310 | 12310 | 12 |
| 370 | 20230721 | 141100 | 3984816320 | 12310 | 12300 | 12310 | 12300 | 2 |
| 371 | 20230721 | 141000 | 3984791710 | 12300 | 12300 | 12300 | 12300 | 90 |
| 372 | 20230721 | 140900 | 3983684710 | 12290 | 12280 | 12290 | 12280 | 162 |
| 373 | 20230721 | 140800 | 3981694720 | 12280 | 12280 | 12280 | 12280 | 1 |
| 374 | 20230721 | 140700 | 3981682440 | 12260 | 12260 | 12260 | 12260 | 1280 |
| 375 | 20230721 | 140600 | 3965989640 | 12260 | 12300 | 12300 | 12260 | 1501 |
| 376 | 20230721 | 140500 | 3947587320 | 12250 | 12300 | 12300 | 12250 | 330 |
| 377 | 20230721 | 140400 | 3943529790 | 12300 | 12300 | 12300 | 12280 | 93 |
| 378 | 20230721 | 140300 | 3942387220 | 12300 | 12290 | 12300 | 12290 | 165 |
| 379 | 20230721 | 140200 | 3940357740 | 12280 | 12280 | 12290 | 12280 | 1971 |
| 380 | 20230721 | 140100 | 3916153740 | 12280 | 12280 | 12280 | 12280 | 52 |
| 381 | 20230721 | 140000 | 3915515180 | 12240 | 12270 | 12270 | 12240 | 231 |
| 382 | 20230721 | 135900 | 3912684260 | 12270 | 12270 | 12280 | 12270 | 22 |
| 383 | 20230721 | 135800 | 3912414310 | 12250 | 12240 | 12250 | 12240 | 206 |
| 384 | 20230721 | 135700 | 3909892790 | 12240 | 12170 | 12240 | 12170 | 1228 |
| 385 | 20230721 | 135600 | 3894910920 | 12170 | 12180 | 12190 | 12160 | 1204 |
| 386 | 20230721 | 135500 | 3880252710 | 12180 | 12190 | 12190 | 12180 | 1543 |
| 387 | 20230721 | 135400 | 3861452070 | 12190 | 12210 | 12210 | 12190 | 90 |
| 388 | 20230721 | 135300 | 3860354300 | 12210 | 12210 | 12220 | 12200 | 2289 |
| 389 | 20230721 | 135200 | 3832420390 | 12210 | 12240 | 12240 | 12200 | 1549 |
| 390 | 20230721 | 135100 | 3813501000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 391 | 20230721 | 135000 | 3813501000 | 12250 | 12250 | 12250 | 12250 | 1000 |
| 392 | 20230721 | 134900 | 3801251000 | 12220 | 12240 | 12240 | 12200 | 3366 |
| 393 | 20230721 | 134800 | 3760156450 | 12240 | 12260 | 12260 | 12240 | 789 |
| 394 | 20230721 | 134700 | 3750491920 | 12250 | 12270 | 12280 | 12250 | 897 |
| 395 | 20230721 | 134600 | 3739491730 | 12270 | 12280 | 12280 | 12270 | 238 |
| 396 | 20230721 | 134500 | 3736571190 | 12280 | 12280 | 12280 | 12280 | 630 |
| 397 | 20230721 | 134400 | 3728834790 | 12280 | 12280 | 12280 | 12280 | 21 |
| 398 | 20230721 | 134300 | 3728576910 | 12270 | 12270 | 12270 | 12270 | 68 |
| 399 | 20230721 | 134200 | 3727742550 | 12270 | 12270 | 12270 | 12260 | 568 |
| 400 | 20230721 | 134100 | 3720775100 | 12280 | 12300 | 12300 | 12280 | 1811 |
| 401 | 20230721 | 134000 | 3698514950 | 12300 | 12320 | 12320 | 12300 | 2508 |
| 402 | 20230721 | 133900 | 3667649000 | 12320 | 12340 | 12340 | 12320 | 2453 |
| 403 | 20230721 | 133800 | 3637416790 | 12350 | 12350 | 12350 | 12340 | 48 |
| 404 | 20230721 | 133700 | 3636824040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 405 | 20230721 | 133600 | 3636824040 | 12350 | 12350 | 12350 | 12350 | 20 |
| 406 | 20230721 | 133500 | 3636577040 | 12330 | 12330 | 12330 | 12330 | 0 |
| 407 | 20230721 | 133400 | 3636577040 | 12330 | 12330 | 12330 | 12330 | 461 |
| 408 | 20230721 | 133300 | 3630892910 | 12330 | 12330 | 12330 | 12330 | 13 |
| 409 | 20230721 | 133200 | 3630732620 | 12330 | 12340 | 12340 | 12330 | 802 |
| 410 | 20230721 | 133100 | 3620843910 | 12330 | 12340 | 12340 | 12330 | 904 |
| 411 | 20230721 | 133000 | 3609689590 | 12350 | 12350 | 12350 | 12350 | 52 |
| 412 | 20230721 | 132900 | 3609047390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 413 | 20230721 | 132800 | 3609047390 | 12350 | 12350 | 12350 | 12350 | 108 |
| 414 | 20230721 | 132700 | 3607713590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 415 | 20230721 | 132600 | 3607713590 | 12350 | 12350 | 12350 | 12350 | 0 |
| 416 | 20230721 | 132500 | 3607713590 | 12350 | 12360 | 12360 | 12350 | 237 |
| 417 | 20230721 | 132400 | 3604785200 | 12360 | 12360 | 12360 | 12360 | 78 |
| 418 | 20230721 | 132300 | 3603821120 | 12360 | 12350 | 12360 | 12350 | 135 |
| 419 | 20230721 | 132200 | 3602152680 | 12350 | 12350 | 12350 | 12350 | 76 |
| 420 | 20230721 | 132100 | 3601214080 | 12350 | 12370 | 12370 | 12350 | 124 |
| 421 | 20230721 | 132000 | 3599682610 | 12350 | 12370 | 12370 | 12350 | 190 |
| 422 | 20230721 | 131900 | 3597334030 | 12370 | 12370 | 12370 | 12370 | 1 |
| 423 | 20230721 | 131800 | 3597321660 | 12360 | 12360 | 12360 | 12360 | 118 |
| 424 | 20230721 | 131700 | 3595863180 | 12370 | 12350 | 12370 | 12350 | 185 |
| 425 | 20230721 | 131600 | 3593576730 | 12370 | 12370 | 12370 | 12370 | 0 |
| 426 | 20230721 | 131500 | 3593576730 | 12370 | 12370 | 12370 | 12370 | 10 |
| 427 | 20230721 | 131400 | 3593453030 | 12370 | 12370 | 12370 | 12370 | 0 |
| 428 | 20230721 | 131300 | 3593453030 | 12370 | 12370 | 12370 | 12370 | 34 |
| 429 | 20230721 | 131200 | 3593032450 | 12370 | 12320 | 12370 | 12320 | 95 |
| 430 | 20230721 | 131100 | 3591860440 | 12320 | 12310 | 12320 | 12310 | 2592 |
| 431 | 20230721 | 131000 | 3559951540 | 12310 | 12310 | 12310 | 12300 | 1063 |
| 432 | 20230721 | 130900 | 3546872710 | 12310 | 12310 | 12310 | 12310 | 30 |
| 433 | 20230721 | 130800 | 3546503410 | 12310 | 12310 | 12310 | 12310 | 17 |
| 434 | 20230721 | 130700 | 3546294140 | 12310 | 12320 | 12320 | 12310 | 505 |
| 435 | 20230721 | 130600 | 3540077580 | 12320 | 12330 | 12330 | 12310 | 251 |
| 436 | 20230721 | 130500 | 3536985510 | 12320 | 12380 | 12380 | 12320 | 1004 |
| 437 | 20230721 | 130400 | 3524606110 | 12380 | 12380 | 12380 | 12380 | 210 |
| 438 | 20230721 | 130300 | 3522006310 | 12390 | 12390 | 12390 | 12390 | 10 |
| 439 | 20230721 | 130200 | 3521882410 | 12360 | 12360 | 12370 | 12360 | 28 |
| 440 | 20230721 | 130100 | 3521536320 | 12330 | 12330 | 12360 | 12330 | 465 |
| 441 | 20230721 | 130000 | 3515800230 | 12320 | 12350 | 12350 | 12320 | 1021 |
| 442 | 20230721 | 125900 | 3503217370 | 12350 | 12390 | 12390 | 12350 | 2863 |
| 443 | 20230721 | 125800 | 3467796990 | 12380 | 12380 | 12380 | 12380 | 0 |
| 444 | 20230721 | 125700 | 3467796990 | 12380 | 12410 | 12410 | 12380 | 1186 |
| 445 | 20230721 | 125600 | 3453098050 | 12410 | 12410 | 12410 | 12410 | 0 |
| 446 | 20230721 | 125500 | 3453098050 | 12410 | 12410 | 12410 | 12410 | 0 |
| 447 | 20230721 | 125400 | 3453098050 | 12410 | 12410 | 12410 | 12410 | 3 |
| 448 | 20230721 | 125300 | 3453060820 | 12410 | 12410 | 12410 | 12410 | 50 |
| 449 | 20230721 | 125200 | 3452440320 | 12400 | 12400 | 12400 | 12400 | 0 |
| 450 | 20230721 | 125100 | 3452440320 | 12400 | 12400 | 12400 | 12400 | 122 |
| 451 | 20230721 | 125000 | 3450927520 | 12390 | 12390 | 12390 | 12390 | 65 |
| 452 | 20230721 | 124900 | 3450122170 | 12390 | 12390 | 12390 | 12390 | 80 |
| 453 | 20230721 | 124800 | 3449130970 | 12390 | 12390 | 12390 | 12390 | 6 |
| 454 | 20230721 | 124700 | 3449056630 | 12390 | 12390 | 12390 | 12390 | 11 |
| 455 | 20230721 | 124600 | 3448920340 | 12380 | 12380 | 12380 | 12380 | 190 |
| 456 | 20230721 | 124500 | 3446568140 | 12380 | 12390 | 12390 | 12380 | 194 |
| 457 | 20230721 | 124400 | 3444164490 | 12390 | 12390 | 12390 | 12390 | 121 |
| 458 | 20230721 | 124300 | 3442665300 | 12390 | 12390 | 12390 | 12390 | 20 |
| 459 | 20230721 | 124200 | 3442417500 | 12400 | 12400 | 12400 | 12400 | 11 |
| 460 | 20230721 | 124100 | 3442281100 | 12400 | 12410 | 12410 | 12390 | 1572 |
| 461 | 20230721 | 124000 | 3422788850 | 12410 | 12420 | 12430 | 12410 | 864 |
| 462 | 20230721 | 123900 | 3412059170 | 12420 | 12420 | 12420 | 12420 | 2 |
| 463 | 20230721 | 123800 | 3412034330 | 12420 | 12420 | 12430 | 12420 | 481 |
| 464 | 20230721 | 123700 | 3406059510 | 12430 | 12420 | 12430 | 12420 | 7 |
| 465 | 20230721 | 123600 | 3405972520 | 12420 | 12430 | 12430 | 12420 | 18 |
| 466 | 20230721 | 123500 | 3405748860 | 12410 | 12410 | 12410 | 12410 | 0 |
| 467 | 20230721 | 123400 | 3405748860 | 12410 | 12410 | 12410 | 12410 | 0 |
| 468 | 20230721 | 123300 | 3405748860 | 12410 | 12410 | 12540 | 12410 | 1338 |
| 469 | 20230721 | 123200 | 3389143890 | 12410 | 12390 | 12410 | 12390 | 912 |
| 470 | 20230721 | 123100 | 3377826110 | 12390 | 12440 | 12440 | 12390 | 3933 |
| 471 | 20230721 | 123000 | 3329016700 | 12450 | 12450 | 12450 | 12450 | 89 |
| 472 | 20230721 | 122900 | 3327908650 | 12450 | 12470 | 12470 | 12450 | 640 |
| 473 | 20230721 | 122800 | 3319936850 | 12470 | 12470 | 12470 | 12470 | 10 |
| 474 | 20230721 | 122700 | 3319812150 | 12470 | 12470 | 12470 | 12470 | 0 |
| 475 | 20230721 | 122600 | 3319812150 | 12470 | 12470 | 12470 | 12470 | 605 |
| 476 | 20230721 | 122500 | 3312267800 | 12470 | 12440 | 12470 | 12440 | 42 |
| 477 | 20230721 | 122400 | 3311745230 | 12440 | 12450 | 12450 | 12440 | 20 |
| 478 | 20230721 | 122300 | 3311496420 | 12440 | 12540 | 12550 | 12420 | 5981 |
| 479 | 20230721 | 122200 | 3237057680 | 12550 | 12490 | 12550 | 12480 | 480 |
| 480 | 20230721 | 122100 | 3231056510 | 12480 | 12490 | 12490 | 12480 | 64 |
| 481 | 20230721 | 122000 | 3230257650 | 12490 | 12520 | 12520 | 12450 | 13823 |
| 482 | 20230721 | 121900 | 3057695900 | 12520 | 12520 | 12520 | 12520 | 144 |
| 483 | 20230721 | 121800 | 3055893020 | 12530 | 12530 | 12550 | 12530 | 409 |
| 484 | 20230721 | 121700 | 3050766260 | 12530 | 12600 | 12600 | 12530 | 811 |
| 485 | 20230721 | 121600 | 3040591200 | 12540 | 12550 | 12550 | 12540 | 250 |
| 486 | 20230721 | 121500 | 3037455260 | 12550 | 12560 | 12590 | 12550 | 84 |
| 487 | 20230721 | 121400 | 3036397840 | 12600 | 12590 | 12600 | 12540 | 4371 |
| 488 | 20230721 | 121300 | 2981466910 | 12600 | 12590 | 12600 | 12590 | 65 |
| 489 | 20230721 | 121200 | 2980648030 | 12600 | 12610 | 12610 | 12590 | 809 |
| 490 | 20230721 | 121100 | 2970454590 | 12610 | 12590 | 12660 | 12590 | 228 |
| 491 | 20230721 | 121000 | 2967575750 | 12590 | 12590 | 12590 | 12590 | 9 |
| 492 | 20230721 | 120900 | 2967462440 | 12600 | 12570 | 12600 | 12570 | 98 |
| 493 | 20230721 | 120800 | 2966227780 | 12570 | 12570 | 12570 | 12570 | 1 |
| 494 | 20230721 | 120700 | 2966215210 | 12570 | 12570 | 12570 | 12570 | 50 |
| 495 | 20230721 | 120600 | 2965586710 | 12570 | 12570 | 12570 | 12570 | 0 |
| 496 | 20230721 | 120500 | 2965586710 | 12570 | 12570 | 12570 | 12570 | 0 |
| 497 | 20230721 | 120400 | 2965586710 | 12570 | 12560 | 12570 | 12560 | 278 |
| 498 | 20230721 | 120300 | 2962095010 | 12570 | 12570 | 12570 | 12570 | 140 |
| 499 | 20230721 | 120200 | 2960335210 | 12560 | 12560 | 12560 | 12560 | 10 |
| 500 | 20230721 | 120100 | 2960209610 | 12560 | 12570 | 12570 | 12560 | 35 |
| 501 | 20230721 | 120000 | 2959769960 | 12570 | 12560 | 12570 | 12560 | 75 |
| 502 | 20230721 | 115900 | 2958827710 | 12560 | 12570 | 12570 | 12560 | 56 |
| 503 | 20230721 | 115800 | 2958124290 | 12560 | 12570 | 12570 | 12560 | 173 |
| 504 | 20230721 | 115700 | 2955949920 | 12570 | 12570 | 12570 | 12560 | 363 |
| 505 | 20230721 | 115600 | 2951387470 | 12560 | 12570 | 12580 | 12560 | 381 |
| 506 | 20230721 | 115500 | 2946596580 | 12560 | 12560 | 12580 | 12560 | 41 |
| 507 | 20230721 | 115400 | 2946081200 | 12570 | 12590 | 12590 | 12570 | 208 |
| 508 | 20230721 | 115300 | 2943465470 | 12600 | 12610 | 12610 | 12600 | 4975 |
| 509 | 20230721 | 115200 | 2880769680 | 12610 | 12620 | 12620 | 12610 | 394 |
| 510 | 20230721 | 115100 | 2875799380 | 12620 | 12650 | 12650 | 12620 | 431 |
| 511 | 20230721 | 115000 | 2870360100 | 12620 | 12670 | 12670 | 12620 | 1059 |
| 512 | 20230721 | 114900 | 2856980690 | 12670 | 12670 | 12670 | 12670 | 1 |
| 513 | 20230721 | 114800 | 2856968020 | 12630 | 12640 | 12670 | 12630 | 887 |
| 514 | 20230721 | 114700 | 2845765070 | 12630 | 12660 | 12660 | 12630 | 1298 |
| 515 | 20230721 | 114600 | 2829358830 | 12650 | 12680 | 12680 | 12650 | 4596 |
| 516 | 20230721 | 114500 | 2771173340 | 12680 | 12700 | 12700 | 12680 | 2921 |
| 517 | 20230721 | 114400 | 2734124090 | 12700 | 12700 | 12700 | 12690 | 35 |
| 518 | 20230721 | 114300 | 2733679630 | 12690 | 12700 | 12700 | 12690 | 1864 |
| 519 | 20230721 | 114200 | 2710009200 | 12710 | 12740 | 12740 | 12710 | 14 |
| 520 | 20230721 | 114100 | 2709831140 | 12740 | 12740 | 12740 | 12740 | 926 |
| 521 | 20230721 | 114000 | 2698033900 | 12690 | 12690 | 12690 | 12690 | 0 |
| 522 | 20230721 | 113900 | 2698033900 | 12690 | 12690 | 12690 | 12690 | 0 |
| 523 | 20230721 | 113800 | 2698033900 | 12690 | 12700 | 12700 | 12690 | 10 |
| 524 | 20230721 | 113700 | 2697906950 | 12690 | 12700 | 12700 | 12690 | 1356 |
| 525 | 20230721 | 113600 | 2680692190 | 12700 | 12700 | 12700 | 12700 | 0 |
| 526 | 20230721 | 113500 | 2680692190 | 12700 | 12700 | 12700 | 12700 | 200 |
| 527 | 20230721 | 113400 | 2678152190 | 12710 | 12760 | 12760 | 12710 | 49 |
| 528 | 20230721 | 113300 | 2677529130 | 12760 | 12760 | 12760 | 12750 | 430 |
| 529 | 20230721 | 113200 | 2672042950 | 12760 | 12760 | 12760 | 12760 | 0 |
| 530 | 20230721 | 113100 | 2672042950 | 12760 | 12760 | 12760 | 12760 | 2 |
| 531 | 20230721 | 113000 | 2672017430 | 12680 | 12710 | 12710 | 12680 | 3484 |
| 532 | 20230721 | 112900 | 2627802080 | 12700 | 12740 | 12740 | 12690 | 12923 |
| 533 | 20230721 | 112800 | 2463662190 | 12750 | 12770 | 12770 | 12750 | 1945 |
| 534 | 20230721 | 112700 | 2438846750 | 12760 | 12770 | 12770 | 12760 | 57 |
| 535 | 20230721 | 112600 | 2438119280 | 12790 | 12770 | 12790 | 12770 | 89 |
| 536 | 20230721 | 112500 | 2436982510 | 12780 | 12780 | 12800 | 12780 | 147 |
| 537 | 20230721 | 112400 | 2435103770 | 12800 | 12780 | 12800 | 12780 | 7 |
| 538 | 20230721 | 112300 | 2435014270 | 12800 | 12800 | 12800 | 12800 | 122 |
| 539 | 20230721 | 112200 | 2433452670 | 12800 | 12800 | 12800 | 12800 | 19 |
| 540 | 20230721 | 112100 | 2433209470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 541 | 20230721 | 112000 | 2433209470 | 12800 | 12760 | 12800 | 12760 | 105 |
| 542 | 20230721 | 111900 | 2431868870 | 12760 | 12760 | 12760 | 12760 | 0 |
| 543 | 20230721 | 111800 | 2431868870 | 12760 | 12760 | 12760 | 12760 | 0 |
| 544 | 20230721 | 111700 | 2431868870 | 12760 | 12760 | 12760 | 12760 | 39 |
| 545 | 20230721 | 111600 | 2431371230 | 12760 | 12760 | 12760 | 12750 | 462 |
| 546 | 20230721 | 111500 | 2425480700 | 12760 | 12760 | 12760 | 12750 | 64 |
| 547 | 20230721 | 111400 | 2424664080 | 12760 | 12810 | 12810 | 12760 | 2300 |
| 548 | 20230721 | 111300 | 2395245890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 549 | 20230721 | 111200 | 2395245890 | 12800 | 12800 | 12800 | 12800 | 0 |
| 550 | 20230721 | 111100 | 2395245890 | 12800 | 12800 | 12800 | 12800 | 32 |
| 551 | 20230721 | 111000 | 2394836290 | 12800 | 12810 | 12810 | 12800 | 8 |
| 552 | 20230721 | 110900 | 2394733840 | 12800 | 12800 | 12800 | 12800 | 0 |
| 553 | 20230721 | 110800 | 2394733840 | 12800 | 12800 | 12800 | 12800 | 176 |
| 554 | 20230721 | 110700 | 2392481040 | 12800 | 12800 | 12800 | 12800 | 2503 |
| 555 | 20230721 | 110600 | 2360442640 | 12800 | 12800 | 12800 | 12800 | 31 |
| 556 | 20230721 | 110500 | 2360045840 | 12770 | 12770 | 12770 | 12770 | 100 |
| 557 | 20230721 | 110400 | 2358768840 | 12770 | 12770 | 12770 | 12770 | 10 |
| 558 | 20230721 | 110300 | 2358641140 | 12770 | 12770 | 12770 | 12770 | 29 |
| 559 | 20230721 | 110200 | 2358270810 | 12770 | 12770 | 12770 | 12770 | 40 |
| 560 | 20230721 | 110100 | 2357760010 | 12770 | 12780 | 12780 | 12770 | 950 |
| 561 | 20230721 | 110000 | 2345621720 | 12780 | 12780 | 12780 | 12780 | 5 |
| 562 | 20230721 | 105900 | 2345557820 | 12780 | 12780 | 12780 | 12780 | 0 |
| 563 | 20230721 | 105800 | 2345557820 | 12780 | 12780 | 12780 | 12780 | 315 |
| 564 | 20230721 | 105700 | 2341532120 | 12790 | 12790 | 12790 | 12790 | 134 |
| 565 | 20230721 | 105600 | 2339818260 | 12790 | 12790 | 12790 | 12790 | 81 |
| 566 | 20230721 | 105500 | 2338782270 | 12790 | 12790 | 12810 | 12780 | 319 |
| 567 | 20230721 | 105400 | 2334702310 | 12780 | 12780 | 12780 | 12780 | 5 |
| 568 | 20230721 | 105300 | 2334638410 | 12820 | 12820 | 12820 | 12820 | 3 |
| 569 | 20230721 | 105200 | 2334599950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 570 | 20230721 | 105100 | 2334599950 | 12820 | 12820 | 12820 | 12820 | 11 |
| 571 | 20230721 | 105000 | 2334458930 | 12840 | 12770 | 12840 | 12740 | 142 |
| 572 | 20230721 | 104900 | 2332642330 | 12780 | 12770 | 12780 | 12770 | 616 |
| 573 | 20230721 | 104800 | 2324771260 | 12770 | 12770 | 12770 | 12770 | 75 |
| 574 | 20230721 | 104700 | 2323813510 | 12770 | 12720 | 12770 | 12720 | 527 |
| 575 | 20230721 | 104600 | 2317093660 | 12710 | 12720 | 12720 | 12710 | 389 |
| 576 | 20230721 | 104500 | 2312149170 | 12710 | 12790 | 12790 | 12710 | 69 |
| 577 | 20230721 | 104400 | 2311270160 | 12740 | 12730 | 12740 | 12720 | 3307 |
| 578 | 20230721 | 104300 | 2269200430 | 12730 | 12770 | 12770 | 12730 | 1408 |
| 579 | 20230721 | 104200 | 2251221660 | 12800 | 12750 | 12800 | 12750 | 5 |
| 580 | 20230721 | 104100 | 2251157760 | 12710 | 12760 | 12760 | 12710 | 1870 |
| 581 | 20230721 | 104000 | 2227361200 | 12830 | 12830 | 12830 | 12830 | 23 |
| 582 | 20230721 | 103900 | 2227066110 | 12830 | 12830 | 12840 | 12830 | 101 |
| 583 | 20230721 | 103800 | 2225769290 | 12730 | 12790 | 12790 | 12720 | 4918 |
| 584 | 20230721 | 103700 | 2163144170 | 12790 | 12930 | 12930 | 12770 | 12631 |
| 585 | 20230721 | 103600 | 2001214720 | 12940 | 12940 | 12940 | 12940 | 200 |
| 586 | 20230721 | 103500 | 1998626720 | 12930 | 12930 | 12930 | 12930 | 5 |
| 587 | 20230721 | 103400 | 1998562070 | 13000 | 12910 | 13000 | 12910 | 524 |
| 588 | 20230721 | 103300 | 1991785000 | 12920 | 12920 | 12920 | 12910 | 239 |
| 589 | 20230721 | 103200 | 1988697320 | 12920 | 12930 | 12930 | 12910 | 111 |
| 590 | 20230721 | 103100 | 1987264160 | 12920 | 12930 | 12930 | 12920 | 208 |
| 591 | 20230721 | 103000 | 1984576740 | 12930 | 12970 | 12970 | 12930 | 1802 |
| 592 | 20230721 | 102900 | 1961227760 | 12970 | 12990 | 13000 | 12970 | 291 |
| 593 | 20230721 | 102800 | 1957450470 | 12980 | 13000 | 13000 | 12980 | 975 |
| 594 | 20230721 | 102700 | 1944784500 | 13000 | 13000 | 13000 | 13000 | 15 |
| 595 | 20230721 | 102600 | 1944589500 | 13000 | 13040 | 13040 | 13000 | 1068 |
| 596 | 20230721 | 102500 | 1930699010 | 13050 | 13060 | 13060 | 13050 | 154 |
| 597 | 20230721 | 102400 | 1928688830 | 13060 | 13070 | 13070 | 13060 | 529 |
| 598 | 20230721 | 102300 | 1921776320 | 13070 | 13070 | 13070 | 13070 | 11 |
| 599 | 20230721 | 102200 | 1921632550 | 13050 | 13090 | 13090 | 13050 | 452 |
| 600 | 20230721 | 102100 | 1915727520 | 13070 | 13100 | 13100 | 13070 | 346 |
| 601 | 20230721 | 102000 | 1911198690 | 13100 | 13060 | 13100 | 13060 | 2107 |
| 602 | 20230721 | 101900 | 1883619940 | 13060 | 13070 | 13070 | 13060 | 31 |
| 603 | 20230721 | 101800 | 1883215020 | 13060 | 13080 | 13080 | 13060 | 260 |
| 604 | 20230721 | 101700 | 1879814420 | 13080 | 13030 | 13080 | 13030 | 211 |
| 605 | 20230721 | 101600 | 1877058540 | 13020 | 13020 | 13020 | 13020 | 0 |
| 606 | 20230721 | 101500 | 1877058540 | 13020 | 13040 | 13040 | 13020 | 115 |
| 607 | 20230721 | 101400 | 1875559240 | 13030 | 13100 | 13110 | 13030 | 589 |
| 608 | 20230721 | 101300 | 1867877090 | 13100 | 12980 | 13120 | 12980 | 2060 |
| 609 | 20230721 | 101200 | 1840918040 | 13080 | 13080 | 13080 | 13080 | 386 |
| 610 | 20230721 | 101100 | 1835869160 | 13100 | 12910 | 13100 | 12900 | 2341 |
| 611 | 20230721 | 101000 | 1805263450 | 13080 | 12940 | 13080 | 12850 | 5080 |
| 612 | 20230721 | 100900 | 1739065490 | 12950 | 12890 | 12950 | 12890 | 993 |
| 613 | 20230721 | 100800 | 1726224380 | 12830 | 12830 | 12830 | 12830 | 520 |
| 614 | 20230721 | 100700 | 1719552780 | 12830 | 12900 | 12900 | 12830 | 818 |
| 615 | 20230721 | 100600 | 1709056860 | 12900 | 12910 | 12910 | 12900 | 55 |
| 616 | 20230721 | 100500 | 1708346820 | 12830 | 12850 | 12850 | 12830 | 504 |
| 617 | 20230721 | 100400 | 1701878640 | 12830 | 12830 | 12830 | 12830 | 0 |
| 618 | 20230721 | 100300 | 1701878640 | 12830 | 12840 | 12840 | 12830 | 100 |
| 619 | 20230721 | 100200 | 1700595460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 620 | 20230721 | 100100 | 1700595460 | 12820 | 12910 | 12910 | 12810 | 514 |
| 621 | 20230721 | 100000 | 1693986110 | 12910 | 12930 | 12930 | 12910 | 545 |
| 622 | 20230721 | 095900 | 1686947060 | 12940 | 12900 | 12940 | 12900 | 104 |
| 623 | 20230721 | 095800 | 1685601640 | 12880 | 12900 | 12940 | 12850 | 3618 |
| 624 | 20230721 | 095700 | 1638950740 | 12900 | 12870 | 12900 | 12870 | 126 |
| 625 | 20230721 | 095600 | 1637325810 | 12870 | 12860 | 12870 | 12860 | 517 |
| 626 | 20230721 | 095500 | 1630673050 | 12830 | 12830 | 12830 | 12830 | 12 |
| 627 | 20230721 | 095400 | 1630519090 | 12800 | 12800 | 12800 | 12800 | 335 |
| 628 | 20230721 | 095300 | 1626231090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 629 | 20230721 | 095200 | 1626231090 | 12770 | 12790 | 12790 | 12770 | 3010 |
| 630 | 20230721 | 095100 | 1587786490 | 12770 | 12830 | 12850 | 12770 | 4097 |
| 631 | 20230721 | 095000 | 1535369570 | 12800 | 12880 | 12880 | 12800 | 3451 |
| 632 | 20230721 | 094900 | 1491170170 | 12870 | 12870 | 12870 | 12870 | 127 |
| 633 | 20230721 | 094800 | 1489535680 | 12870 | 12870 | 12870 | 12870 | 356 |
| 634 | 20230721 | 094700 | 1484953960 | 12870 | 12880 | 12880 | 12870 | 290 |
| 635 | 20230721 | 094600 | 1481221240 | 12870 | 12870 | 12870 | 12870 | 240 |
| 636 | 20230721 | 094500 | 1478132440 | 12890 | 12880 | 12890 | 12880 | 516 |
| 637 | 20230721 | 094400 | 1471484010 | 12810 | 12820 | 12820 | 12810 | 1452 |
| 638 | 20230721 | 094300 | 1452883220 | 12810 | 12900 | 12910 | 12800 | 3970 |
| 639 | 20230721 | 094200 | 1401988350 | 12900 | 12900 | 12920 | 12900 | 2868 |
| 640 | 20230721 | 094100 | 1364964940 | 12900 | 12900 | 12900 | 12830 | 736 |
| 641 | 20230721 | 094000 | 1355506240 | 12830 | 12840 | 12840 | 12830 | 810 |
| 642 | 20230721 | 093900 | 1345109900 | 12830 | 12900 | 12900 | 12830 | 274 |
| 643 | 20230721 | 093800 | 1341586570 | 12900 | 12870 | 12930 | 12800 | 3903 |
| 644 | 20230721 | 093700 | 1291535860 | 12920 | 12910 | 12920 | 12910 | 139 |
| 645 | 20230721 | 093600 | 1289740700 | 12910 | 12810 | 12920 | 12800 | 671 |
| 646 | 20230721 | 093500 | 1281135570 | 12800 | 12810 | 12960 | 12800 | 2365 |
| 647 | 20230721 | 093400 | 1250816670 | 12800 | 12880 | 12880 | 12800 | 3948 |
| 648 | 20230721 | 093300 | 1200209270 | 12870 | 13000 | 13000 | 12870 | 2994 |
| 649 | 20230721 | 093200 | 1161551840 | 12990 | 12920 | 12990 | 12910 | 1783 |
| 650 | 20230721 | 093100 | 1138511050 | 12920 | 13180 | 13180 | 12900 | 7310 |
| 651 | 20230721 | 093000 | 1043683720 | 13060 | 13210 | 13210 | 13060 | 5477 |
| 652 | 20230721 | 092900 | 971937480 | 13150 | 13170 | 13220 | 13150 | 2547 |
| 653 | 20230721 | 092800 | 938342160 | 13170 | 13210 | 13230 | 13170 | 8187 |
| 654 | 20230721 | 092700 | 830255610 | 13210 | 13200 | 13230 | 13170 | 6428 |
| 655 | 20230721 | 092600 | 745460340 | 13210 | 13170 | 13210 | 13110 | 1750 |
| 656 | 20230721 | 092500 | 722400390 | 13100 | 13240 | 13240 | 13100 | 5371 |
| 657 | 20230721 | 092400 | 651453610 | 13240 | 13090 | 13240 | 13090 | 11963 |
| 658 | 20230721 | 092300 | 494014630 | 13020 | 12930 | 13120 | 12820 | 8657 |
| 659 | 20230721 | 092200 | 381458000 | 12840 | 12800 | 12920 | 12800 | 3518 |
| 660 | 20230721 | 092100 | 336097100 | 12800 | 12800 | 12800 | 12800 | 11 |
| 661 | 20230721 | 092000 | 335956300 | 12780 | 12780 | 12780 | 12780 | 274 |
| 662 | 20230721 | 091900 | 332454580 | 12780 | 12780 | 12780 | 12780 | 57 |
| 663 | 20230721 | 091800 | 331726120 | 12780 | 12750 | 12860 | 12710 | 212 |
| 664 | 20230721 | 091700 | 329017630 | 12710 | 12760 | 12770 | 12710 | 495 |
| 665 | 20230721 | 091600 | 322714220 | 12770 | 12770 | 12770 | 12770 | 2 |
| 666 | 20230721 | 091500 | 322688680 | 12750 | 12880 | 12880 | 12750 | 3058 |
| 667 | 20230721 | 091400 | 283438420 | 12920 | 12910 | 12920 | 12860 | 2243 |
| 668 | 20230721 | 091300 | 254494400 | 12920 | 12880 | 12920 | 12870 | 1494 |
| 669 | 20230721 | 091200 | 235243820 | 12880 | 12860 | 12880 | 12830 | 2862 |
| 670 | 20230721 | 091100 | 198460560 | 12860 | 12860 | 12870 | 12860 | 810 |
| 671 | 20230721 | 091000 | 188036400 | 12810 | 12800 | 12870 | 12800 | 286 |
| 672 | 20230721 | 090900 | 184369230 | 12800 | 12690 | 12800 | 12690 | 2793 |
| 673 | 20230721 | 090800 | 148750080 | 12690 | 12680 | 12690 | 12670 | 1330 |
| 674 | 20230721 | 090700 | 131885360 | 12680 | 12680 | 12680 | 12680 | 100 |
| 675 | 20230721 | 090600 | 130617360 | 12670 | 12720 | 12720 | 12670 | 1388 |
| 676 | 20230721 | 090500 | 113011550 | 12720 | 12740 | 12740 | 12690 | 1704 |
| 677 | 20230721 | 090400 | 91377390 | 12740 | 12750 | 12750 | 12740 | 159 |
| 678 | 20230721 | 090300 | 89350150 | 12750 | 12570 | 12750 | 12570 | 1226 |
| 679 | 20230721 | 090200 | 73777790 | 12550 | 12650 | 12690 | 12550 | 1407 |
| 680 | 20230721 | 090100 | 56037600 | 12630 | 12680 | 12700 | 12630 | 1979 |
| 681 | 20230721 | 090000 | 30977840 | 12680 | 12700 | 12780 | 12680 | 2026 |