35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 3 | 20240416 | 202700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240416 | 202600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240416 | 202500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240416 | 202400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240416 | 202300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240416 | 202200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240416 | 202100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240416 | 202000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240416 | 201900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240416 | 201800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240416 | 201700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240416 | 201600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240416 | 201500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240416 | 201400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240416 | 201300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240416 | 201200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240416 | 201100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240416 | 201000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240416 | 200900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240416 | 200800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240416 | 200700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240416 | 200600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240416 | 200500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240416 | 200400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240416 | 200300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240416 | 200200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240416 | 200100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240416 | 200000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240416 | 195900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240416 | 195800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 33 | 20240416 | 195700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240416 | 195600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240416 | 195500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240416 | 195400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240416 | 195300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240416 | 195200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240416 | 195100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240416 | 195000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240416 | 194900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240416 | 194800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240416 | 194700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240416 | 194600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240416 | 194500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240416 | 194400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240416 | 194300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240416 | 194200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240416 | 194100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240416 | 194000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240416 | 193900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240416 | 193800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240416 | 193700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240416 | 193600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240416 | 193500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240416 | 193400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240416 | 193300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240416 | 193200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240416 | 193100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240416 | 193000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240416 | 192900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240416 | 192800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 63 | 20240416 | 192700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240416 | 192600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240416 | 192500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240416 | 192400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240416 | 192300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240416 | 192200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240416 | 192100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240416 | 192000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240416 | 191900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240416 | 191800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240416 | 191700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240416 | 191600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240416 | 191500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240416 | 191400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240416 | 191300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240416 | 191200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240416 | 191100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240416 | 191000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240416 | 190900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240416 | 190800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240416 | 190700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240416 | 190600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240416 | 190500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240416 | 190400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240416 | 190300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240416 | 190200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240416 | 190100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240416 | 190000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240416 | 185900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240416 | 185800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 93 | 20240416 | 185700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240416 | 185600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240416 | 185500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240416 | 185400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240416 | 185300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240416 | 185200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240416 | 185100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240416 | 185000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240416 | 184900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240416 | 184800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240416 | 184700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240416 | 184600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240416 | 184500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240416 | 184400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240416 | 184300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240416 | 184200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240416 | 184100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240416 | 184000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240416 | 183900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240416 | 183800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240416 | 183700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240416 | 183600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240416 | 183500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240416 | 183400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240416 | 183300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240416 | 183200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240416 | 183100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240416 | 183000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240416 | 182900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240416 | 182800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 123 | 20240416 | 182700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240416 | 182600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240416 | 182500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240416 | 182400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240416 | 182300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240416 | 182200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240416 | 182100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240416 | 182000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240416 | 181900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240416 | 181800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240416 | 181700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240416 | 181600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240416 | 181500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240416 | 181400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240416 | 181300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240416 | 181200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240416 | 181100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240416 | 181000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240416 | 180900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240416 | 180800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240416 | 180700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240416 | 180600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240416 | 180500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240416 | 180400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240416 | 180300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240416 | 180200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240416 | 180100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240416 | 180000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240416 | 175900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240416 | 175800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 153 | 20240416 | 175700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240416 | 175600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240416 | 175500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240416 | 175400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240416 | 175300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240416 | 175200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240416 | 175100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240416 | 175000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240416 | 174900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240416 | 174800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240416 | 174700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240416 | 174600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240416 | 174500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240416 | 174400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240416 | 174300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240416 | 174200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240416 | 174100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240416 | 174000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240416 | 173900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240416 | 173800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240416 | 173700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240416 | 173600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240416 | 173500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240416 | 173400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240416 | 173300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240416 | 173200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240416 | 173100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240416 | 173000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240416 | 172900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240416 | 172800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 183 | 20240416 | 172700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240416 | 172600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240416 | 172500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240416 | 172400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240416 | 172300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240416 | 172200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240416 | 172100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240416 | 172000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240416 | 171900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240416 | 171800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240416 | 171700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240416 | 171600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240416 | 171500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240416 | 171400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240416 | 171300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240416 | 171200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240416 | 171100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240416 | 171000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240416 | 170900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240416 | 170800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240416 | 170700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240416 | 170600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240416 | 170500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240416 | 170400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240416 | 170300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240416 | 170200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240416 | 170100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240416 | 170000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240416 | 165900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240416 | 165800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 213 | 20240416 | 165700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240416 | 165600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240416 | 165500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240416 | 165400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240416 | 165300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240416 | 165200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240416 | 165100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240416 | 165000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240416 | 164900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240416 | 164800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240416 | 164700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240416 | 164600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240416 | 164500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240416 | 164400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240416 | 164300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240416 | 164200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240416 | 164100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240416 | 164000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240416 | 163900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240416 | 163800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240416 | 163700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240416 | 163600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240416 | 163500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240416 | 163400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240416 | 163300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240416 | 163200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240416 | 163100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240416 | 163000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240416 | 162900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240416 | 162800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 243 | 20240416 | 162700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240416 | 162600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240416 | 162500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240416 | 162400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240416 | 162300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240416 | 162200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240416 | 162100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240416 | 162000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240416 | 161900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240416 | 161800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240416 | 161700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240416 | 161600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240416 | 161500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240416 | 161400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240416 | 161300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240416 | 161200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20240416 | 161100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240416 | 161000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240416 | 160900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240416 | 160800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240416 | 160700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240416 | 160600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240416 | 160500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240416 | 160400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240416 | 160300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240416 | 160200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240416 | 160100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20240416 | 160000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20240416 | 155900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20240416 | 155800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 273 | 20240416 | 155700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20240416 | 155600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20240416 | 155500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20240416 | 155400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20240416 | 155300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20240416 | 155200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20240416 | 155100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20240416 | 155000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20240416 | 154900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20240416 | 154800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20240416 | 154700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20240416 | 154600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20240416 | 154500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20240416 | 154400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20240416 | 154300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20240416 | 154200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20240416 | 154100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20240416 | 154000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20240416 | 153900 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20240416 | 153800 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20240416 | 153700 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20240416 | 153600 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20240416 | 153500 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20240416 | 153400 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20240416 | 153300 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20240416 | 153200 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20240416 | 153100 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20240416 | 153000 | 13095825450 | 7360 | 7360 | 7360 | 7360 | 35880 |
| 301 | 20240416 | 152900 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240416 | 152800 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 303 | 20240416 | 152700 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20240416 | 152600 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20240416 | 152500 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20240416 | 152400 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20240416 | 152300 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20240416 | 152200 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20240416 | 152100 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20240416 | 152000 | 12831748650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20240416 | 151900 | 12831748650 | 7360 | 7370 | 7380 | 7340 | 3652 |
| 312 | 20240416 | 151800 | 12804877490 | 7380 | 7360 | 7390 | 7330 | 8377 |
| 313 | 20240416 | 151700 | 12743312010 | 7360 | 7390 | 7390 | 7360 | 4254 |
| 314 | 20240416 | 151600 | 12711947580 | 7390 | 7390 | 7400 | 7380 | 812 |
| 315 | 20240416 | 151500 | 12705948280 | 7380 | 7380 | 7390 | 7370 | 2311 |
| 316 | 20240416 | 151400 | 12688895900 | 7380 | 7410 | 7410 | 7380 | 6542 |
| 317 | 20240416 | 151300 | 12640583980 | 7400 | 7410 | 7410 | 7390 | 3223 |
| 318 | 20240416 | 151200 | 12616731480 | 7410 | 7410 | 7410 | 7400 | 4172 |
| 319 | 20240416 | 151100 | 12585850610 | 7410 | 7440 | 7440 | 7400 | 5524 |
| 320 | 20240416 | 151000 | 12544847380 | 7430 | 7440 | 7450 | 7430 | 3021 |
| 321 | 20240416 | 150900 | 12522371760 | 7440 | 7450 | 7450 | 7440 | 1187 |
| 322 | 20240416 | 150800 | 12513539370 | 7450 | 7460 | 7470 | 7450 | 2546 |
| 323 | 20240416 | 150700 | 12494552410 | 7460 | 7470 | 7470 | 7440 | 4693 |
| 324 | 20240416 | 150600 | 12459561270 | 7460 | 7490 | 7510 | 7460 | 11394 |
| 325 | 20240416 | 150500 | 12374212030 | 7490 | 7480 | 7510 | 7470 | 8097 |
| 326 | 20240416 | 150400 | 12313588040 | 7480 | 7460 | 7480 | 7460 | 2758 |
| 327 | 20240416 | 150300 | 12292994650 | 7470 | 7430 | 7470 | 7430 | 2960 |
| 328 | 20240416 | 150200 | 12270967790 | 7430 | 7460 | 7470 | 7430 | 7619 |
| 329 | 20240416 | 150100 | 12214184920 | 7460 | 7470 | 7470 | 7460 | 2473 |
| 330 | 20240416 | 150000 | 12195729130 | 7460 | 7480 | 7480 | 7460 | 997 |
| 331 | 20240416 | 145900 | 12188285600 | 7480 | 7460 | 7480 | 7450 | 13131 |
| 332 | 20240416 | 145800 | 12090181990 | 7460 | 7440 | 7460 | 7440 | 4718 |
| 333 | 20240416 | 145700 | 12055031570 | 7440 | 7440 | 7440 | 7430 | 2585 |
| 334 | 20240416 | 145600 | 12035805850 | 7440 | 7450 | 7460 | 7440 | 3475 |
| 335 | 20240416 | 145500 | 12009923220 | 7450 | 7430 | 7450 | 7420 | 2840 |
| 336 | 20240416 | 145400 | 11988814340 | 7430 | 7450 | 7450 | 7420 | 6469 |
| 337 | 20240416 | 145300 | 11940737400 | 7450 | 7430 | 7460 | 7430 | 4558 |
| 338 | 20240416 | 145200 | 11906806490 | 7430 | 7420 | 7440 | 7420 | 1915 |
| 339 | 20240416 | 145100 | 11892578130 | 7420 | 7400 | 7420 | 7400 | 2443 |
| 340 | 20240416 | 145000 | 11874472750 | 7390 | 7410 | 7410 | 7390 | 637 |
| 341 | 20240416 | 144900 | 11869763770 | 7410 | 7390 | 7410 | 7390 | 2760 |
| 342 | 20240416 | 144800 | 11849353610 | 7390 | 7370 | 7400 | 7370 | 2223 |
| 343 | 20240416 | 144700 | 11832944900 | 7360 | 7400 | 7400 | 7350 | 9162 |
| 344 | 20240416 | 144600 | 11765349320 | 7400 | 7390 | 7400 | 7380 | 2724 |
| 345 | 20240416 | 144500 | 11745220120 | 7380 | 7340 | 7390 | 7340 | 9439 |
| 346 | 20240416 | 144400 | 11675699630 | 7340 | 7340 | 7340 | 7330 | 443 |
| 347 | 20240416 | 144300 | 11672448230 | 7340 | 7320 | 7340 | 7320 | 2547 |
| 348 | 20240416 | 144200 | 11653796110 | 7310 | 7310 | 7310 | 7300 | 1239 |
| 349 | 20240416 | 144100 | 11644739120 | 7310 | 7300 | 7310 | 7300 | 929 |
| 350 | 20240416 | 144000 | 11637957190 | 7320 | 7310 | 7320 | 7300 | 3943 |
| 351 | 20240416 | 143900 | 11609131190 | 7310 | 7320 | 7330 | 7310 | 5242 |
| 352 | 20240416 | 143800 | 11570782550 | 7320 | 7320 | 7330 | 7320 | 204 |
| 353 | 20240416 | 143700 | 11569288760 | 7320 | 7320 | 7330 | 7320 | 790 |
| 354 | 20240416 | 143600 | 11563505920 | 7330 | 7340 | 7340 | 7330 | 432 |
| 355 | 20240416 | 143500 | 11560339300 | 7340 | 7310 | 7340 | 7310 | 3600 |
| 356 | 20240416 | 143400 | 11533966030 | 7310 | 7290 | 7310 | 7290 | 2473 |
| 357 | 20240416 | 143300 | 11515915340 | 7290 | 7310 | 7320 | 7290 | 3583 |
| 358 | 20240416 | 143200 | 11489754920 | 7310 | 7320 | 7330 | 7310 | 1129 |
| 359 | 20240416 | 143100 | 11481501240 | 7330 | 7330 | 7330 | 7320 | 1261 |
| 360 | 20240416 | 143000 | 11472262680 | 7320 | 7330 | 7330 | 7320 | 339 |
| 361 | 20240416 | 142900 | 11469780130 | 7330 | 7330 | 7330 | 7320 | 67 |
| 362 | 20240416 | 142800 | 11469289050 | 7330 | 7330 | 7340 | 7330 | 252 |
| 363 | 20240416 | 142700 | 11467441880 | 7330 | 7350 | 7360 | 7320 | 1537 |
| 364 | 20240416 | 142600 | 11456156010 | 7350 | 7320 | 7350 | 7310 | 13494 |
| 365 | 20240416 | 142500 | 11357507990 | 7320 | 7320 | 7320 | 7310 | 914 |
| 366 | 20240416 | 142400 | 11350818120 | 7310 | 7310 | 7310 | 7300 | 5336 |
| 367 | 20240416 | 142300 | 11311828780 | 7310 | 7320 | 7330 | 7310 | 1379 |
| 368 | 20240416 | 142200 | 11301734030 | 7330 | 7330 | 7330 | 7310 | 805 |
| 369 | 20240416 | 142100 | 11295838990 | 7320 | 7330 | 7330 | 7320 | 951 |
| 370 | 20240416 | 142000 | 11288875560 | 7330 | 7310 | 7330 | 7300 | 2245 |
| 371 | 20240416 | 141900 | 11272460290 | 7320 | 7330 | 7330 | 7300 | 6384 |
| 372 | 20240416 | 141800 | 11225807360 | 7340 | 7340 | 7340 | 7340 | 1 |
| 373 | 20240416 | 141700 | 11225800020 | 7330 | 7330 | 7350 | 7330 | 1522 |
| 374 | 20240416 | 141600 | 11214642720 | 7350 | 7360 | 7360 | 7340 | 3524 |
| 375 | 20240416 | 141500 | 11188756330 | 7350 | 7360 | 7360 | 7350 | 222 |
| 376 | 20240416 | 141400 | 11187122520 | 7360 | 7340 | 7360 | 7340 | 1712 |
| 377 | 20240416 | 141300 | 11174539440 | 7340 | 7320 | 7340 | 7310 | 1397 |
| 378 | 20240416 | 141200 | 11164311420 | 7320 | 7320 | 7320 | 7310 | 364 |
| 379 | 20240416 | 141100 | 11161648980 | 7320 | 7310 | 7320 | 7310 | 114 |
| 380 | 20240416 | 141000 | 11160815450 | 7310 | 7310 | 7310 | 7310 | 1505 |
| 381 | 20240416 | 140900 | 11149813900 | 7310 | 7310 | 7310 | 7290 | 308 |
| 382 | 20240416 | 140800 | 11147566540 | 7310 | 7330 | 7330 | 7280 | 17282 |
| 383 | 20240416 | 140700 | 11021347150 | 7340 | 7350 | 7350 | 7330 | 519 |
| 384 | 20240416 | 140600 | 11017538840 | 7350 | 7360 | 7360 | 7350 | 1054 |
| 385 | 20240416 | 140500 | 11009791740 | 7360 | 7360 | 7370 | 7360 | 794 |
| 386 | 20240416 | 140400 | 11003947880 | 7360 | 7370 | 7370 | 7360 | 1327 |
| 387 | 20240416 | 140300 | 10994172620 | 7360 | 7370 | 7370 | 7360 | 19 |
| 388 | 20240416 | 140200 | 10994032740 | 7360 | 7350 | 7370 | 7350 | 1529 |
| 389 | 20240416 | 140100 | 10982785100 | 7320 | 7340 | 7350 | 7320 | 5900 |
| 390 | 20240416 | 140000 | 10939530890 | 7350 | 7350 | 7350 | 7340 | 52 |
| 391 | 20240416 | 135900 | 10939148890 | 7350 | 7340 | 7350 | 7340 | 525 |
| 392 | 20240416 | 135800 | 10935293680 | 7340 | 7360 | 7360 | 7340 | 1404 |
| 393 | 20240416 | 135700 | 10924973370 | 7360 | 7360 | 7360 | 7350 | 495 |
| 394 | 20240416 | 135600 | 10921332180 | 7360 | 7370 | 7370 | 7360 | 1196 |
| 395 | 20240416 | 135500 | 10912529420 | 7370 | 7360 | 7370 | 7360 | 317 |
| 396 | 20240416 | 135400 | 10910193200 | 7370 | 7380 | 7380 | 7370 | 242 |
| 397 | 20240416 | 135300 | 10908409200 | 7380 | 7380 | 7380 | 7370 | 1105 |
| 398 | 20240416 | 135200 | 10900264560 | 7380 | 7360 | 7380 | 7360 | 674 |
| 399 | 20240416 | 135100 | 10895300580 | 7380 | 7360 | 7380 | 7360 | 965 |
| 400 | 20240416 | 135000 | 10888196080 | 7360 | 7360 | 7360 | 7350 | 579 |
| 401 | 20240416 | 134900 | 10883939990 | 7360 | 7340 | 7360 | 7330 | 2837 |
| 402 | 20240416 | 134800 | 10863119100 | 7340 | 7380 | 7380 | 7340 | 4569 |
| 403 | 20240416 | 134700 | 10829550050 | 7360 | 7370 | 7370 | 7360 | 1563 |
| 404 | 20240416 | 134600 | 10818031740 | 7370 | 7360 | 7370 | 7360 | 1331 |
| 405 | 20240416 | 134500 | 10808224780 | 7360 | 7350 | 7360 | 7350 | 1006 |
| 406 | 20240416 | 134400 | 10800821250 | 7360 | 7360 | 7370 | 7360 | 945 |
| 407 | 20240416 | 134300 | 10793866040 | 7370 | 7360 | 7370 | 7360 | 765 |
| 408 | 20240416 | 134200 | 10788235540 | 7360 | 7360 | 7370 | 7350 | 1813 |
| 409 | 20240416 | 134100 | 10774893270 | 7370 | 7370 | 7370 | 7360 | 61 |
| 410 | 20240416 | 134000 | 10774444210 | 7360 | 7370 | 7390 | 7360 | 1242 |
| 411 | 20240416 | 133900 | 10765291180 | 7370 | 7380 | 7390 | 7370 | 1010 |
| 412 | 20240416 | 133800 | 10757846800 | 7380 | 7380 | 7380 | 7370 | 574 |
| 413 | 20240416 | 133700 | 10753613670 | 7390 | 7390 | 7400 | 7360 | 16123 |
| 414 | 20240416 | 133600 | 10634771450 | 7400 | 7420 | 7420 | 7390 | 5156 |
| 415 | 20240416 | 133500 | 10596566210 | 7430 | 7430 | 7430 | 7420 | 531 |
| 416 | 20240416 | 133400 | 10592620980 | 7430 | 7400 | 7430 | 7400 | 2293 |
| 417 | 20240416 | 133300 | 10575610380 | 7400 | 7400 | 7400 | 7380 | 1387 |
| 418 | 20240416 | 133200 | 10565358760 | 7400 | 7400 | 7410 | 7390 | 115 |
| 419 | 20240416 | 133100 | 10564508010 | 7400 | 7400 | 7420 | 7390 | 835 |
| 420 | 20240416 | 133000 | 10558328890 | 7400 | 7420 | 7430 | 7400 | 2428 |
| 421 | 20240416 | 132900 | 10540344280 | 7420 | 7430 | 7470 | 7410 | 3547 |
| 422 | 20240416 | 132800 | 10513989310 | 7490 | 7400 | 7490 | 7380 | 3139 |
| 423 | 20240416 | 132700 | 10490685100 | 7400 | 7400 | 7400 | 7400 | 137 |
| 424 | 20240416 | 132600 | 10489671300 | 7400 | 7370 | 7400 | 7360 | 2532 |
| 425 | 20240416 | 132500 | 10470996950 | 7370 | 7380 | 7390 | 7370 | 491 |
| 426 | 20240416 | 132400 | 10467374900 | 7380 | 7350 | 7380 | 7350 | 95 |
| 427 | 20240416 | 132300 | 10466674600 | 7360 | 7350 | 7390 | 7350 | 2484 |
| 428 | 20240416 | 132200 | 10448380470 | 7350 | 7360 | 7360 | 7350 | 1102 |
| 429 | 20240416 | 132100 | 10440270810 | 7360 | 7370 | 7370 | 7350 | 3339 |
| 430 | 20240416 | 132000 | 10415716620 | 7370 | 7380 | 7380 | 7370 | 2508 |
| 431 | 20240416 | 131900 | 10397232140 | 7370 | 7370 | 7380 | 7370 | 601 |
| 432 | 20240416 | 131800 | 10392800510 | 7380 | 7380 | 7380 | 7370 | 1623 |
| 433 | 20240416 | 131700 | 10380835920 | 7380 | 7380 | 7390 | 7370 | 3367 |
| 434 | 20240416 | 131600 | 10355964790 | 7370 | 7360 | 7380 | 7360 | 2432 |
| 435 | 20240416 | 131500 | 10338052810 | 7360 | 7360 | 7360 | 7350 | 4856 |
| 436 | 20240416 | 131400 | 10302360460 | 7360 | 7370 | 7370 | 7350 | 1460 |
| 437 | 20240416 | 131300 | 10291613050 | 7370 | 7370 | 7380 | 7360 | 1161 |
| 438 | 20240416 | 131200 | 10283065530 | 7370 | 7370 | 7380 | 7360 | 297 |
| 439 | 20240416 | 131100 | 10280877730 | 7370 | 7380 | 7380 | 7360 | 5646 |
| 440 | 20240416 | 131000 | 10239269430 | 7370 | 7380 | 7380 | 7370 | 1185 |
| 441 | 20240416 | 130900 | 10230530840 | 7380 | 7400 | 7400 | 7380 | 5166 |
| 442 | 20240416 | 130800 | 10192371370 | 7400 | 7410 | 7410 | 7390 | 6135 |
| 443 | 20240416 | 130700 | 10146962180 | 7410 | 7410 | 7420 | 7410 | 658 |
| 444 | 20240416 | 130600 | 10142085570 | 7410 | 7410 | 7420 | 7410 | 1406 |
| 445 | 20240416 | 130500 | 10131667020 | 7410 | 7440 | 7440 | 7410 | 5554 |
| 446 | 20240416 | 130400 | 10090467050 | 7440 | 7470 | 7470 | 7430 | 2907 |
| 447 | 20240416 | 130300 | 10068838660 | 7470 | 7480 | 7480 | 7450 | 7131 |
| 448 | 20240416 | 130200 | 10015621250 | 7480 | 7480 | 7480 | 7460 | 1732 |
| 449 | 20240416 | 130100 | 10002675240 | 7480 | 7480 | 7490 | 7470 | 1792 |
| 450 | 20240416 | 130000 | 9989274740 | 7480 | 7490 | 7490 | 7470 | 2981 |
| 451 | 20240416 | 125900 | 9966974950 | 7490 | 7480 | 7490 | 7460 | 3269 |
| 452 | 20240416 | 125800 | 9942536680 | 7470 | 7510 | 7510 | 7470 | 5994 |
| 453 | 20240416 | 125700 | 9897650970 | 7510 | 7500 | 7530 | 7500 | 5582 |
| 454 | 20240416 | 125600 | 9855719720 | 7500 | 7480 | 7500 | 7480 | 4297 |
| 455 | 20240416 | 125500 | 9823536110 | 7480 | 7480 | 7490 | 7470 | 6985 |
| 456 | 20240416 | 125400 | 9771285560 | 7480 | 7490 | 7500 | 7450 | 19008 |
| 457 | 20240416 | 125300 | 9629167360 | 7490 | 7460 | 7520 | 7460 | 19589 |
| 458 | 20240416 | 125200 | 9482501840 | 7460 | 7450 | 7460 | 7440 | 466 |
| 459 | 20240416 | 125100 | 9479029500 | 7450 | 7460 | 7460 | 7440 | 842 |
| 460 | 20240416 | 125000 | 9472758660 | 7460 | 7440 | 7460 | 7430 | 3157 |
| 461 | 20240416 | 124900 | 9449254560 | 7430 | 7430 | 7440 | 7420 | 1162 |
| 462 | 20240416 | 124800 | 9440621790 | 7430 | 7430 | 7450 | 7430 | 734 |
| 463 | 20240416 | 124700 | 9435166380 | 7430 | 7410 | 7440 | 7390 | 4719 |
| 464 | 20240416 | 124600 | 9400170140 | 7420 | 7420 | 7420 | 7410 | 287 |
| 465 | 20240416 | 124500 | 9398040680 | 7420 | 7400 | 7420 | 7390 | 1543 |
| 466 | 20240416 | 124400 | 9386623430 | 7390 | 7400 | 7400 | 7390 | 324 |
| 467 | 20240416 | 124300 | 9384225840 | 7400 | 7400 | 7410 | 7400 | 835 |
| 468 | 20240416 | 124200 | 9378043340 | 7400 | 7400 | 7400 | 7400 | 1293 |
| 469 | 20240416 | 124100 | 9368475140 | 7390 | 7400 | 7410 | 7390 | 4343 |
| 470 | 20240416 | 124000 | 9336363350 | 7400 | 7390 | 7400 | 7390 | 1214 |
| 471 | 20240416 | 123900 | 9327380780 | 7400 | 7390 | 7400 | 7390 | 2003 |
| 472 | 20240416 | 123800 | 9312575790 | 7390 | 7410 | 7420 | 7390 | 1926 |
| 473 | 20240416 | 123700 | 9298326620 | 7400 | 7420 | 7430 | 7400 | 1335 |
| 474 | 20240416 | 123600 | 9288430770 | 7430 | 7420 | 7450 | 7420 | 1477 |
| 475 | 20240416 | 123500 | 9277455500 | 7410 | 7410 | 7410 | 7410 | 573 |
| 476 | 20240416 | 123400 | 9273209570 | 7400 | 7410 | 7410 | 7400 | 279 |
| 477 | 20240416 | 123300 | 9271143680 | 7400 | 7400 | 7400 | 7400 | 1263 |
| 478 | 20240416 | 123200 | 9261797480 | 7410 | 7400 | 7410 | 7400 | 324 |
| 479 | 20240416 | 123100 | 9259399300 | 7400 | 7380 | 7400 | 7380 | 4658 |
| 480 | 20240416 | 123000 | 9224991010 | 7390 | 7380 | 7390 | 7380 | 540 |
| 481 | 20240416 | 122900 | 9221003670 | 7380 | 7390 | 7400 | 7380 | 2015 |
| 482 | 20240416 | 122800 | 9206114950 | 7390 | 7400 | 7400 | 7390 | 1790 |
| 483 | 20240416 | 122700 | 9192870900 | 7400 | 7400 | 7400 | 7400 | 2071 |
| 484 | 20240416 | 122600 | 9177545500 | 7390 | 7410 | 7410 | 7390 | 2284 |
| 485 | 20240416 | 122500 | 9160646400 | 7410 | 7410 | 7410 | 7400 | 292 |
| 486 | 20240416 | 122400 | 9158482790 | 7400 | 7390 | 7410 | 7390 | 1256 |
| 487 | 20240416 | 122300 | 9149191590 | 7400 | 7400 | 7410 | 7390 | 2542 |
| 488 | 20240416 | 122200 | 9130380780 | 7430 | 7400 | 7430 | 7400 | 459 |
| 489 | 20240416 | 122100 | 9126984140 | 7390 | 7400 | 7400 | 7390 | 481 |
| 490 | 20240416 | 122000 | 9123425740 | 7400 | 7390 | 7400 | 7380 | 1397 |
| 491 | 20240416 | 121900 | 9113106740 | 7390 | 7400 | 7400 | 7390 | 109 |
| 492 | 20240416 | 121800 | 9112300160 | 7380 | 7380 | 7390 | 7380 | 451 |
| 493 | 20240416 | 121700 | 9108968060 | 7390 | 7390 | 7390 | 7380 | 1394 |
| 494 | 20240416 | 121600 | 9098668400 | 7390 | 7380 | 7390 | 7380 | 550 |
| 495 | 20240416 | 121500 | 9094607170 | 7390 | 7410 | 7410 | 7390 | 7124 |
| 496 | 20240416 | 121400 | 9041897830 | 7420 | 7420 | 7440 | 7420 | 909 |
| 497 | 20240416 | 121300 | 9035151330 | 7420 | 7420 | 7420 | 7410 | 949 |
| 498 | 20240416 | 121200 | 9028115390 | 7420 | 7410 | 7420 | 7410 | 82 |
| 499 | 20240416 | 121100 | 9027507670 | 7410 | 7400 | 7410 | 7400 | 437 |
| 500 | 20240416 | 121000 | 9024271510 | 7400 | 7390 | 7400 | 7390 | 1664 |
| 501 | 20240416 | 120900 | 9011962910 | 7390 | 7400 | 7400 | 7390 | 294 |
| 502 | 20240416 | 120800 | 9009787520 | 7400 | 7410 | 7410 | 7400 | 2407 |
| 503 | 20240416 | 120700 | 8991971700 | 7420 | 7410 | 7430 | 7410 | 3605 |
| 504 | 20240416 | 120600 | 8965210450 | 7430 | 7400 | 7430 | 7390 | 3859 |
| 505 | 20240416 | 120500 | 8936648130 | 7400 | 7400 | 7410 | 7390 | 3191 |
| 506 | 20240416 | 120400 | 8913026550 | 7400 | 7390 | 7410 | 7380 | 4702 |
| 507 | 20240416 | 120300 | 8878226440 | 7380 | 7370 | 7380 | 7370 | 626 |
| 508 | 20240416 | 120200 | 8873610560 | 7380 | 7390 | 7390 | 7370 | 725 |
| 509 | 20240416 | 120100 | 8868263880 | 7380 | 7380 | 7380 | 7360 | 1597 |
| 510 | 20240416 | 120000 | 8856491390 | 7360 | 7360 | 7380 | 7360 | 455 |
| 511 | 20240416 | 115900 | 8853136680 | 7360 | 7370 | 7370 | 7350 | 2002 |
| 512 | 20240416 | 115800 | 8838402110 | 7360 | 7370 | 7370 | 7350 | 2151 |
| 513 | 20240416 | 115700 | 8822567920 | 7370 | 7360 | 7370 | 7350 | 400 |
| 514 | 20240416 | 115600 | 8819625170 | 7370 | 7340 | 7370 | 7330 | 1621 |
| 515 | 20240416 | 115500 | 8807725450 | 7340 | 7350 | 7350 | 7340 | 439 |
| 516 | 20240416 | 115400 | 8804501190 | 7350 | 7370 | 7370 | 7350 | 2231 |
| 517 | 20240416 | 115300 | 8788085560 | 7370 | 7380 | 7380 | 7360 | 2747 |
| 518 | 20240416 | 115200 | 8767832240 | 7380 | 7370 | 7380 | 7360 | 1001 |
| 519 | 20240416 | 115100 | 8760451430 | 7370 | 7330 | 7370 | 7330 | 3375 |
| 520 | 20240416 | 115000 | 8735622560 | 7320 | 7300 | 7330 | 7300 | 902 |
| 521 | 20240416 | 114900 | 8729020090 | 7310 | 7350 | 7350 | 7260 | 27052 |
| 522 | 20240416 | 114800 | 8531611680 | 7350 | 7340 | 7350 | 7330 | 2425 |
| 523 | 20240416 | 114700 | 8513791750 | 7340 | 7360 | 7370 | 7340 | 4122 |
| 524 | 20240416 | 114600 | 8483487360 | 7360 | 7350 | 7360 | 7330 | 1562 |
| 525 | 20240416 | 114500 | 8472004700 | 7340 | 7320 | 7340 | 7320 | 2227 |
| 526 | 20240416 | 114400 | 8455688810 | 7320 | 7320 | 7330 | 7310 | 1497 |
| 527 | 20240416 | 114300 | 8444731450 | 7320 | 7340 | 7340 | 7320 | 1148 |
| 528 | 20240416 | 114200 | 8436322760 | 7340 | 7320 | 7340 | 7310 | 1857 |
| 529 | 20240416 | 114100 | 8422716520 | 7310 | 7300 | 7320 | 7300 | 1004 |
| 530 | 20240416 | 114000 | 8415376830 | 7310 | 7310 | 7320 | 7310 | 739 |
| 531 | 20240416 | 113900 | 8409974730 | 7320 | 7290 | 7320 | 7290 | 1892 |
| 532 | 20240416 | 113800 | 8396159530 | 7300 | 7300 | 7310 | 7300 | 1166 |
| 533 | 20240416 | 113700 | 8387644190 | 7300 | 7290 | 7300 | 7290 | 1747 |
| 534 | 20240416 | 113600 | 8374895240 | 7280 | 7280 | 7290 | 7270 | 1560 |
| 535 | 20240416 | 113500 | 8363540010 | 7280 | 7290 | 7290 | 7280 | 1676 |
| 536 | 20240416 | 113400 | 8351334860 | 7290 | 7300 | 7300 | 7290 | 445 |
| 537 | 20240416 | 113300 | 8348087720 | 7280 | 7280 | 7290 | 7280 | 3568 |
| 538 | 20240416 | 113200 | 8322108840 | 7290 | 7300 | 7310 | 7290 | 4784 |
| 539 | 20240416 | 113100 | 8287215400 | 7310 | 7310 | 7320 | 7300 | 1521 |
| 540 | 20240416 | 113000 | 8276100340 | 7300 | 7340 | 7340 | 7290 | 7852 |
| 541 | 20240416 | 112900 | 8218706320 | 7330 | 7330 | 7340 | 7320 | 2666 |
| 542 | 20240416 | 112800 | 8199166750 | 7330 | 7320 | 7360 | 7320 | 8352 |
| 543 | 20240416 | 112700 | 8137853760 | 7310 | 7300 | 7310 | 7290 | 5147 |
| 544 | 20240416 | 112600 | 8100284600 | 7300 | 7290 | 7300 | 7290 | 1696 |
| 545 | 20240416 | 112500 | 8087907800 | 7290 | 7280 | 7300 | 7280 | 2432 |
| 546 | 20240416 | 112400 | 8070183010 | 7270 | 7290 | 7290 | 7260 | 10540 |
| 547 | 20240416 | 112300 | 7993577350 | 7280 | 7290 | 7300 | 7280 | 7764 |
| 548 | 20240416 | 112200 | 7937003790 | 7290 | 7310 | 7310 | 7290 | 3739 |
| 549 | 20240416 | 112100 | 7909716000 | 7300 | 7300 | 7310 | 7300 | 2469 |
| 550 | 20240416 | 112000 | 7891690810 | 7300 | 7300 | 7310 | 7300 | 2390 |
| 551 | 20240416 | 111900 | 7874239320 | 7300 | 7310 | 7320 | 7300 | 1863 |
| 552 | 20240416 | 111800 | 7860613780 | 7310 | 7310 | 7320 | 7280 | 5143 |
| 553 | 20240416 | 111700 | 7823105500 | 7310 | 7310 | 7320 | 7300 | 760 |
| 554 | 20240416 | 111600 | 7817553040 | 7290 | 7300 | 7320 | 7280 | 12988 |
| 555 | 20240416 | 111500 | 7722911610 | 7300 | 7280 | 7310 | 7280 | 1075 |
| 556 | 20240416 | 111400 | 7715068640 | 7280 | 7310 | 7310 | 7280 | 2554 |
| 557 | 20240416 | 111300 | 7696453090 | 7300 | 7330 | 7330 | 7300 | 1535 |
| 558 | 20240416 | 111200 | 7685227640 | 7330 | 7300 | 7360 | 7270 | 6075 |
| 559 | 20240416 | 111100 | 7640837130 | 7280 | 7300 | 7300 | 7260 | 13093 |
| 560 | 20240416 | 111000 | 7545526810 | 7300 | 7330 | 7330 | 7300 | 12719 |
| 561 | 20240416 | 110900 | 7452597560 | 7330 | 7330 | 7340 | 7330 | 1401 |
| 562 | 20240416 | 110800 | 7442326460 | 7330 | 7360 | 7360 | 7330 | 2728 |
| 563 | 20240416 | 110700 | 7422307130 | 7350 | 7360 | 7370 | 7340 | 1991 |
| 564 | 20240416 | 110600 | 7407671000 | 7350 | 7350 | 7370 | 7330 | 2528 |
| 565 | 20240416 | 110500 | 7389095940 | 7350 | 7320 | 7350 | 7310 | 1633 |
| 566 | 20240416 | 110400 | 7377128580 | 7320 | 7330 | 7330 | 7310 | 8936 |
| 567 | 20240416 | 110300 | 7311681040 | 7340 | 7340 | 7350 | 7340 | 820 |
| 568 | 20240416 | 110200 | 7305660030 | 7340 | 7360 | 7360 | 7340 | 1597 |
| 569 | 20240416 | 110100 | 7293931470 | 7360 | 7360 | 7370 | 7360 | 1919 |
| 570 | 20240416 | 110000 | 7279803630 | 7380 | 7360 | 7390 | 7340 | 2245 |
| 571 | 20240416 | 105900 | 7263272810 | 7370 | 7380 | 7380 | 7330 | 10552 |
| 572 | 20240416 | 105800 | 7185603870 | 7390 | 7400 | 7400 | 7390 | 1509 |
| 573 | 20240416 | 105700 | 7174448910 | 7400 | 7400 | 7410 | 7390 | 3083 |
| 574 | 20240416 | 105600 | 7151635200 | 7390 | 7410 | 7410 | 7390 | 1140 |
| 575 | 20240416 | 105500 | 7143206520 | 7410 | 7390 | 7420 | 7390 | 1070 |
| 576 | 20240416 | 105400 | 7135287010 | 7400 | 7390 | 7400 | 7370 | 3015 |
| 577 | 20240416 | 105300 | 7113030030 | 7380 | 7390 | 7400 | 7380 | 2271 |
| 578 | 20240416 | 105200 | 7096246910 | 7400 | 7440 | 7440 | 7400 | 3651 |
| 579 | 20240416 | 105100 | 7069182500 | 7440 | 7420 | 7440 | 7410 | 1088 |
| 580 | 20240416 | 105000 | 7061106870 | 7420 | 7410 | 7440 | 7400 | 5281 |
| 581 | 20240416 | 104900 | 7021966050 | 7410 | 7390 | 7410 | 7390 | 4230 |
| 582 | 20240416 | 104800 | 6990669600 | 7400 | 7370 | 7410 | 7370 | 2096 |
| 583 | 20240416 | 104700 | 6975178690 | 7400 | 7410 | 7430 | 7370 | 13372 |
| 584 | 20240416 | 104600 | 6876182380 | 7420 | 7420 | 7450 | 7410 | 1181 |
| 585 | 20240416 | 104500 | 6867424510 | 7460 | 7420 | 7460 | 7370 | 4320 |
| 586 | 20240416 | 104400 | 6835422960 | 7420 | 7360 | 7420 | 7360 | 3126 |
| 587 | 20240416 | 104300 | 6812354930 | 7360 | 7370 | 7390 | 7350 | 9552 |
| 588 | 20240416 | 104200 | 6741979960 | 7380 | 7360 | 7390 | 7360 | 3166 |
| 589 | 20240416 | 104100 | 6718618330 | 7380 | 7410 | 7410 | 7300 | 31281 |
| 590 | 20240416 | 104000 | 6488602890 | 7410 | 7420 | 7440 | 7410 | 4740 |
| 591 | 20240416 | 103900 | 6453408020 | 7420 | 7420 | 7440 | 7370 | 30445 |
| 592 | 20240416 | 103800 | 6227928260 | 7420 | 7440 | 7450 | 7420 | 6570 |
| 593 | 20240416 | 103700 | 6179076150 | 7440 | 7510 | 7510 | 7420 | 39324 |
| 594 | 20240416 | 103600 | 5885285710 | 7510 | 7520 | 7520 | 7510 | 2238 |
| 595 | 20240416 | 103500 | 5868476150 | 7510 | 7500 | 7520 | 7500 | 1294 |
| 596 | 20240416 | 103400 | 5858758710 | 7500 | 7510 | 7510 | 7500 | 10288 |
| 597 | 20240416 | 103300 | 5781529930 | 7510 | 7540 | 7540 | 7510 | 19974 |
| 598 | 20240416 | 103200 | 5631142860 | 7540 | 7560 | 7560 | 7540 | 2889 |
| 599 | 20240416 | 103100 | 5609327520 | 7560 | 7560 | 7560 | 7550 | 1246 |
| 600 | 20240416 | 103000 | 5599916470 | 7560 | 7540 | 7560 | 7530 | 2437 |
| 601 | 20240416 | 102900 | 5581543640 | 7550 | 7540 | 7550 | 7530 | 16017 |
| 602 | 20240416 | 102800 | 5460828790 | 7540 | 7550 | 7550 | 7540 | 2447 |
| 603 | 20240416 | 102700 | 5442364220 | 7560 | 7580 | 7580 | 7550 | 4745 |
| 604 | 20240416 | 102600 | 5406497830 | 7560 | 7580 | 7580 | 7560 | 2597 |
| 605 | 20240416 | 102500 | 5386836150 | 7580 | 7550 | 7580 | 7550 | 4727 |
| 606 | 20240416 | 102400 | 5351074910 | 7560 | 7560 | 7560 | 7550 | 413 |
| 607 | 20240416 | 102300 | 5347954030 | 7560 | 7540 | 7560 | 7540 | 4430 |
| 608 | 20240416 | 102200 | 5314530420 | 7550 | 7560 | 7560 | 7540 | 17241 |
| 609 | 20240416 | 102100 | 5184451330 | 7560 | 7560 | 7560 | 7550 | 16896 |
| 610 | 20240416 | 102000 | 5056847120 | 7570 | 7570 | 7580 | 7560 | 2831 |
| 611 | 20240416 | 101900 | 5035433270 | 7570 | 7570 | 7580 | 7560 | 2514 |
| 612 | 20240416 | 101800 | 5016402240 | 7570 | 7590 | 7590 | 7570 | 975 |
| 613 | 20240416 | 101700 | 5009017150 | 7590 | 7560 | 7590 | 7550 | 9233 |
| 614 | 20240416 | 101600 | 4939127180 | 7550 | 7570 | 7580 | 7550 | 10401 |
| 615 | 20240416 | 101500 | 4860471710 | 7570 | 7580 | 7590 | 7570 | 6937 |
| 616 | 20240416 | 101400 | 4807899980 | 7580 | 7590 | 7590 | 7570 | 4592 |
| 617 | 20240416 | 101300 | 4773126840 | 7590 | 7610 | 7610 | 7570 | 18355 |
| 618 | 20240416 | 101200 | 4633773400 | 7610 | 7620 | 7630 | 7610 | 12912 |
| 619 | 20240416 | 101100 | 4535426570 | 7630 | 7630 | 7640 | 7620 | 4841 |
| 620 | 20240416 | 101000 | 4498490790 | 7640 | 7690 | 7690 | 7620 | 18405 |
| 621 | 20240416 | 100900 | 4357742400 | 7700 | 7690 | 7700 | 7680 | 5499 |
| 622 | 20240416 | 100800 | 4315455050 | 7700 | 7720 | 7720 | 7690 | 13564 |
| 623 | 20240416 | 100700 | 4210928440 | 7720 | 7700 | 7720 | 7700 | 7756 |
| 624 | 20240416 | 100600 | 4151133910 | 7710 | 7700 | 7710 | 7670 | 18887 |
| 625 | 20240416 | 100500 | 4005928150 | 7700 | 7700 | 7710 | 7690 | 10837 |
| 626 | 20240416 | 100400 | 3922437960 | 7690 | 7660 | 7690 | 7660 | 4265 |
| 627 | 20240416 | 100300 | 3889702110 | 7660 | 7670 | 7670 | 7650 | 8276 |
| 628 | 20240416 | 100200 | 3826306830 | 7670 | 7670 | 7690 | 7660 | 9385 |
| 629 | 20240416 | 100100 | 3754306620 | 7670 | 7650 | 7670 | 7640 | 6666 |
| 630 | 20240416 | 100000 | 3703260120 | 7650 | 7630 | 7650 | 7620 | 1770 |
| 631 | 20240416 | 095900 | 3689741240 | 7630 | 7610 | 7640 | 7610 | 4195 |
| 632 | 20240416 | 095800 | 3657752760 | 7610 | 7610 | 7620 | 7600 | 8135 |
| 633 | 20240416 | 095700 | 3595895200 | 7610 | 7620 | 7630 | 7610 | 1739 |
| 634 | 20240416 | 095600 | 3582651890 | 7620 | 7630 | 7630 | 7600 | 13768 |
| 635 | 20240416 | 095500 | 3477815080 | 7630 | 7640 | 7650 | 7630 | 1012 |
| 636 | 20240416 | 095400 | 3470083850 | 7640 | 7650 | 7670 | 7630 | 2587 |
| 637 | 20240416 | 095300 | 3450321490 | 7650 | 7660 | 7660 | 7640 | 3803 |
| 638 | 20240416 | 095200 | 3421245010 | 7650 | 7660 | 7670 | 7640 | 3905 |
| 639 | 20240416 | 095100 | 3391381680 | 7660 | 7640 | 7680 | 7640 | 1643 |
| 640 | 20240416 | 095000 | 3378789070 | 7640 | 7660 | 7660 | 7640 | 3787 |
| 641 | 20240416 | 094900 | 3349817420 | 7670 | 7680 | 7680 | 7660 | 2227 |
| 642 | 20240416 | 094800 | 3332736070 | 7690 | 7690 | 7690 | 7680 | 1271 |
| 643 | 20240416 | 094700 | 3322970090 | 7700 | 7680 | 7700 | 7680 | 1541 |
| 644 | 20240416 | 094600 | 3311106740 | 7690 | 7680 | 7690 | 7680 | 4071 |
| 645 | 20240416 | 094500 | 3279822250 | 7690 | 7660 | 7700 | 7660 | 7955 |
| 646 | 20240416 | 094400 | 3218719920 | 7660 | 7670 | 7670 | 7650 | 2376 |
| 647 | 20240416 | 094300 | 3200535110 | 7660 | 7630 | 7680 | 7610 | 8975 |
| 648 | 20240416 | 094200 | 3131913500 | 7620 | 7620 | 7620 | 7610 | 2612 |
| 649 | 20240416 | 094100 | 3112013570 | 7620 | 7630 | 7630 | 7620 | 4506 |
| 650 | 20240416 | 094000 | 3077676650 | 7620 | 7630 | 7640 | 7620 | 6262 |
| 651 | 20240416 | 093900 | 3029919470 | 7630 | 7650 | 7660 | 7630 | 3487 |
| 652 | 20240416 | 093800 | 3003268160 | 7660 | 7670 | 7670 | 7650 | 978 |
| 653 | 20240416 | 093700 | 2995775680 | 7650 | 7670 | 7670 | 7650 | 1730 |
| 654 | 20240416 | 093600 | 2982528900 | 7660 | 7640 | 7660 | 7640 | 6683 |
| 655 | 20240416 | 093500 | 2931412310 | 7630 | 7620 | 7630 | 7620 | 1461 |
| 656 | 20240416 | 093400 | 2920271420 | 7620 | 7650 | 7660 | 7620 | 6284 |
| 657 | 20240416 | 093300 | 2872300450 | 7650 | 7630 | 7660 | 7630 | 10843 |
| 658 | 20240416 | 093200 | 2789393690 | 7640 | 7650 | 7650 | 7640 | 1369 |
| 659 | 20240416 | 093100 | 2778934100 | 7640 | 7620 | 7640 | 7600 | 31820 |
| 660 | 20240416 | 093000 | 2536569350 | 7620 | 7610 | 7640 | 7610 | 11339 |
| 661 | 20240416 | 092900 | 2450201400 | 7620 | 7710 | 7720 | 7600 | 39375 |
| 662 | 20240416 | 092800 | 2149511750 | 7710 | 7690 | 7710 | 7680 | 7183 |
| 663 | 20240416 | 092700 | 2094225750 | 7680 | 7670 | 7680 | 7670 | 2631 |
| 664 | 20240416 | 092600 | 2074023150 | 7680 | 7640 | 7680 | 7640 | 5949 |
| 665 | 20240416 | 092500 | 2028458830 | 7640 | 7670 | 7670 | 7640 | 2176 |
| 666 | 20240416 | 092400 | 2011823380 | 7640 | 7680 | 7680 | 7640 | 23348 |
| 667 | 20240416 | 092300 | 1833185330 | 7680 | 7690 | 7690 | 7680 | 631 |
| 668 | 20240416 | 092200 | 1828338310 | 7680 | 7680 | 7690 | 7670 | 4444 |
| 669 | 20240416 | 092100 | 1794200950 | 7670 | 7690 | 7690 | 7670 | 4862 |
| 670 | 20240416 | 092000 | 1756877160 | 7690 | 7670 | 7690 | 7670 | 3900 |
| 671 | 20240416 | 091900 | 1726913160 | 7670 | 7670 | 7680 | 7670 | 1642 |
| 672 | 20240416 | 091800 | 1714315530 | 7680 | 7680 | 7680 | 7670 | 1817 |
| 673 | 20240416 | 091700 | 1700364630 | 7670 | 7680 | 7680 | 7670 | 3847 |
| 674 | 20240416 | 091600 | 1670830290 | 7680 | 7660 | 7700 | 7660 | 7950 |
| 675 | 20240416 | 091500 | 1609759890 | 7660 | 7640 | 7660 | 7630 | 7303 |
| 676 | 20240416 | 091400 | 1553958930 | 7650 | 7670 | 7670 | 7630 | 21947 |
| 677 | 20240416 | 091300 | 1386000670 | 7670 | 7660 | 7680 | 7650 | 10036 |
| 678 | 20240416 | 091200 | 1309070000 | 7650 | 7680 | 7680 | 7650 | 9202 |
| 679 | 20240416 | 091100 | 1238563160 | 7670 | 7700 | 7710 | 7670 | 14706 |
| 680 | 20240416 | 091000 | 1125409510 | 7700 | 7730 | 7740 | 7700 | 16842 |
| 681 | 20240416 | 090900 | 995471580 | 7750 | 7760 | 7760 | 7740 | 3632 |
| 682 | 20240416 | 090800 | 967337850 | 7750 | 7750 | 7760 | 7740 | 4596 |
| 683 | 20240416 | 090700 | 931738690 | 7750 | 7790 | 7790 | 7750 | 7797 |
| 684 | 20240416 | 090600 | 871204920 | 7800 | 7770 | 7810 | 7740 | 13986 |
| 685 | 20240416 | 090500 | 762515880 | 7770 | 7790 | 7800 | 7770 | 10658 |
| 686 | 20240416 | 090400 | 679540160 | 7790 | 7830 | 7830 | 7780 | 12526 |
| 687 | 20240416 | 090300 | 581671890 | 7850 | 7790 | 7860 | 7760 | 15826 |
| 688 | 20240416 | 090200 | 458011930 | 7790 | 7790 | 7820 | 7770 | 6352 |
| 689 | 20240416 | 090100 | 408540860 | 7780 | 7820 | 7820 | 7760 | 9724 |
| 690 | 20240416 | 090000 | 332877090 | 7790 | 7800 | 7810 | 7740 | 42624 |