36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 3 | 20241018 | 205700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241018 | 205600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241018 | 205500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241018 | 205400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241018 | 205300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241018 | 205200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241018 | 205100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241018 | 205000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241018 | 204900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241018 | 204800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241018 | 204700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241018 | 204600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241018 | 204500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241018 | 204400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241018 | 204300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241018 | 204200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241018 | 204100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241018 | 204000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241018 | 203900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241018 | 203800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241018 | 203700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241018 | 203600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241018 | 203500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241018 | 203400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241018 | 203300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241018 | 203200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241018 | 203100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241018 | 203000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241018 | 202900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241018 | 202800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 33 | 20241018 | 202700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241018 | 202600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241018 | 202500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241018 | 202400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241018 | 202300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241018 | 202200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241018 | 202100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241018 | 202000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241018 | 201900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241018 | 201800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241018 | 201700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241018 | 201600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241018 | 201500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241018 | 201400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241018 | 201300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241018 | 201200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241018 | 201100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241018 | 201000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241018 | 200900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241018 | 200800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241018 | 200700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241018 | 200600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241018 | 200500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241018 | 200400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241018 | 200300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241018 | 200200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241018 | 200100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241018 | 200000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241018 | 195900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241018 | 195800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 63 | 20241018 | 195700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241018 | 195600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241018 | 195500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241018 | 195400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241018 | 195300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241018 | 195200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241018 | 195100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241018 | 195000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241018 | 194900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241018 | 194800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241018 | 194700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241018 | 194600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241018 | 194500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241018 | 194400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241018 | 194300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241018 | 194200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241018 | 194100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241018 | 194000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241018 | 193900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241018 | 193800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241018 | 193700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241018 | 193600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241018 | 193500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241018 | 193400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241018 | 193300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241018 | 193200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241018 | 193100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241018 | 193000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241018 | 192900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241018 | 192800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 93 | 20241018 | 192700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241018 | 192600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241018 | 192500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241018 | 192400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241018 | 192300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241018 | 192200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241018 | 192100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241018 | 192000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241018 | 191900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241018 | 191800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241018 | 191700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241018 | 191600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241018 | 191500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241018 | 191400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241018 | 191300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241018 | 191200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241018 | 191100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241018 | 191000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241018 | 190900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241018 | 190800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241018 | 190700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241018 | 190600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241018 | 190500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241018 | 190400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241018 | 190300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241018 | 190200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241018 | 190100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241018 | 190000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241018 | 185900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241018 | 185800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 123 | 20241018 | 185700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241018 | 185600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241018 | 185500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241018 | 185400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241018 | 185300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241018 | 185200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241018 | 185100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241018 | 185000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241018 | 184900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241018 | 184800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241018 | 184700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241018 | 184600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241018 | 184500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241018 | 184400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241018 | 184300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241018 | 184200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241018 | 184100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241018 | 184000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241018 | 183900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241018 | 183800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241018 | 183700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241018 | 183600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241018 | 183500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241018 | 183400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241018 | 183300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241018 | 183200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241018 | 183100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241018 | 183000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241018 | 182900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241018 | 182800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 153 | 20241018 | 182700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241018 | 182600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241018 | 182500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241018 | 182400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241018 | 182300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241018 | 182200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241018 | 182100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241018 | 182000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241018 | 181900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241018 | 181800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241018 | 181700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241018 | 181600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241018 | 181500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241018 | 181400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241018 | 181300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241018 | 181200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241018 | 181100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241018 | 181000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241018 | 180900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241018 | 180800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241018 | 180700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241018 | 180600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241018 | 180500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241018 | 180400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241018 | 180300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241018 | 180200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241018 | 180100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241018 | 180000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241018 | 175900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241018 | 175800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 183 | 20241018 | 175700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241018 | 175600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241018 | 175500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241018 | 175400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241018 | 175300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241018 | 175200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241018 | 175100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241018 | 175000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241018 | 174900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241018 | 174800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241018 | 174700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241018 | 174600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241018 | 174500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241018 | 174400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241018 | 174300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241018 | 174200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241018 | 174100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241018 | 174000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241018 | 173900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241018 | 173800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241018 | 173700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241018 | 173600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241018 | 173500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241018 | 173400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241018 | 173300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241018 | 173200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241018 | 173100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241018 | 173000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241018 | 172900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241018 | 172800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 213 | 20241018 | 172700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241018 | 172600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241018 | 172500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241018 | 172400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241018 | 172300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241018 | 172200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241018 | 172100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241018 | 172000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241018 | 171900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241018 | 171800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241018 | 171700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241018 | 171600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20241018 | 171500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20241018 | 171400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20241018 | 171300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20241018 | 171200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20241018 | 171100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20241018 | 171000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20241018 | 170900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20241018 | 170800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20241018 | 170700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20241018 | 170600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20241018 | 170500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20241018 | 170400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20241018 | 170300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20241018 | 170200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20241018 | 170100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20241018 | 170000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20241018 | 165900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20241018 | 165800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 243 | 20241018 | 165700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20241018 | 165600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241018 | 165500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241018 | 165400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241018 | 165300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241018 | 165200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241018 | 165100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241018 | 165000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241018 | 164900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241018 | 164800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241018 | 164700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241018 | 164600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20241018 | 164500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20241018 | 164400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20241018 | 164300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20241018 | 164200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20241018 | 164100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20241018 | 164000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20241018 | 163900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20241018 | 163800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20241018 | 163700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20241018 | 163600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20241018 | 163500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20241018 | 163400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20241018 | 163300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20241018 | 163200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241018 | 163100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20241018 | 163000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20241018 | 162900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20241018 | 162800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 273 | 20241018 | 162700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20241018 | 162600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20241018 | 162500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20241018 | 162400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20241018 | 162300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20241018 | 162200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20241018 | 162100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20241018 | 162000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20241018 | 161900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20241018 | 161800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20241018 | 161700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20241018 | 161600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20241018 | 161500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20241018 | 161400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20241018 | 161300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20241018 | 161200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20241018 | 161100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20241018 | 161000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20241018 | 160900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20241018 | 160800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20241018 | 160700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20241018 | 160600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20241018 | 160500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20241018 | 160400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20241018 | 160300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20241018 | 160200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20241018 | 160100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20241018 | 160000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20241018 | 155900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20241018 | 155800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 303 | 20241018 | 155700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20241018 | 155600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20241018 | 155500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20241018 | 155400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20241018 | 155300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20241018 | 155200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20241018 | 155100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20241018 | 155000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20241018 | 154900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20241018 | 154800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20241018 | 154700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20241018 | 154600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20241018 | 154500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20241018 | 154400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20241018 | 154300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20241018 | 154200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20241018 | 154100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20241018 | 154000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 321 | 20241018 | 153900 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 322 | 20241018 | 153800 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 323 | 20241018 | 153700 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 324 | 20241018 | 153600 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 325 | 20241018 | 153500 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 326 | 20241018 | 153400 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20241018 | 153300 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20241018 | 153200 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20241018 | 153100 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 330 | 20241018 | 153000 | 21655902810 | 2870 | 2870 | 2870 | 2870 | 177637 |
| 331 | 20241018 | 152900 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 332 | 20241018 | 152800 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 333 | 20241018 | 152700 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 334 | 20241018 | 152600 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20241018 | 152500 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20241018 | 152400 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20241018 | 152300 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20241018 | 152200 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20241018 | 152100 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 340 | 20241018 | 152000 | 21146084620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 341 | 20241018 | 151900 | 21146084620 | 2865 | 2855 | 2865 | 2850 | 99261 |
| 342 | 20241018 | 151800 | 20862281120 | 2855 | 2830 | 2865 | 2825 | 113614 |
| 343 | 20241018 | 151700 | 20538795125 | 2825 | 2820 | 2830 | 2815 | 30061 |
| 344 | 20241018 | 151600 | 20453974885 | 2815 | 2815 | 2820 | 2810 | 23650 |
| 345 | 20241018 | 151500 | 20387421845 | 2815 | 2810 | 2815 | 2805 | 12900 |
| 346 | 20241018 | 151400 | 20351164975 | 2810 | 2815 | 2815 | 2805 | 13970 |
| 347 | 20241018 | 151300 | 20311905890 | 2815 | 2815 | 2815 | 2810 | 12779 |
| 348 | 20241018 | 151200 | 20275936400 | 2815 | 2805 | 2815 | 2805 | 3802 |
| 349 | 20241018 | 151100 | 20265246045 | 2810 | 2810 | 2810 | 2805 | 14731 |
| 350 | 20241018 | 151000 | 20223859000 | 2800 | 2805 | 2810 | 2800 | 10452 |
| 351 | 20241018 | 150900 | 20194537600 | 2805 | 2810 | 2810 | 2800 | 11109 |
| 352 | 20241018 | 150800 | 20163347920 | 2805 | 2795 | 2805 | 2795 | 10384 |
| 353 | 20241018 | 150700 | 20134266880 | 2795 | 2810 | 2810 | 2795 | 15019 |
| 354 | 20241018 | 150600 | 20092180485 | 2810 | 2815 | 2815 | 2810 | 8129 |
| 355 | 20241018 | 150500 | 20069334610 | 2815 | 2810 | 2815 | 2810 | 12285 |
| 356 | 20241018 | 150400 | 20034776955 | 2815 | 2800 | 2815 | 2800 | 8681 |
| 357 | 20241018 | 150300 | 20010411565 | 2805 | 2815 | 2815 | 2800 | 13327 |
| 358 | 20241018 | 150200 | 19972975065 | 2810 | 2810 | 2810 | 2810 | 7876 |
| 359 | 20241018 | 150100 | 19950843505 | 2805 | 2800 | 2810 | 2795 | 19604 |
| 360 | 20241018 | 150000 | 19895848180 | 2800 | 2805 | 2805 | 2790 | 9516 |
| 361 | 20241018 | 145900 | 19869216070 | 2805 | 2810 | 2810 | 2790 | 35932 |
| 362 | 20241018 | 145800 | 19768604600 | 2810 | 2810 | 2810 | 2805 | 7089 |
| 363 | 20241018 | 145700 | 19748690325 | 2805 | 2800 | 2810 | 2800 | 12358 |
| 364 | 20241018 | 145600 | 19714046050 | 2800 | 2805 | 2805 | 2780 | 23278 |
| 365 | 20241018 | 145500 | 19649061330 | 2800 | 2795 | 2805 | 2795 | 7427 |
| 366 | 20241018 | 145400 | 19628247790 | 2795 | 2805 | 2805 | 2790 | 17977 |
| 367 | 20241018 | 145300 | 19578044725 | 2805 | 2810 | 2810 | 2805 | 3850 |
| 368 | 20241018 | 145200 | 19567236375 | 2810 | 2815 | 2820 | 2805 | 30250 |
| 369 | 20241018 | 145100 | 19482048215 | 2815 | 2795 | 2815 | 2790 | 25095 |
| 370 | 20241018 | 145000 | 19411645995 | 2795 | 2795 | 2800 | 2785 | 10040 |
| 371 | 20241018 | 144900 | 19383627320 | 2785 | 2780 | 2785 | 2775 | 23291 |
| 372 | 20241018 | 144800 | 19318866815 | 2785 | 2790 | 2795 | 2780 | 28164 |
| 373 | 20241018 | 144700 | 19240368430 | 2790 | 2800 | 2800 | 2790 | 13781 |
| 374 | 20241018 | 144600 | 19201859515 | 2795 | 2805 | 2805 | 2795 | 10734 |
| 375 | 20241018 | 144500 | 19171836140 | 2800 | 2800 | 2805 | 2795 | 13745 |
| 376 | 20241018 | 144400 | 19133355595 | 2800 | 2805 | 2810 | 2795 | 27043 |
| 377 | 20241018 | 144300 | 19057668545 | 2805 | 2805 | 2810 | 2805 | 13892 |
| 378 | 20241018 | 144200 | 19018691740 | 2805 | 2800 | 2810 | 2800 | 13810 |
| 379 | 20241018 | 144100 | 18979951645 | 2805 | 2810 | 2815 | 2795 | 57024 |
| 380 | 20241018 | 144000 | 18820027825 | 2810 | 2830 | 2830 | 2810 | 59442 |
| 381 | 20241018 | 143900 | 18652303100 | 2835 | 2850 | 2860 | 2830 | 60541 |
| 382 | 20241018 | 143800 | 18479761140 | 2850 | 2835 | 2855 | 2825 | 96128 |
| 383 | 20241018 | 143700 | 18206508490 | 2835 | 2835 | 2835 | 2825 | 45003 |
| 384 | 20241018 | 143600 | 18079223680 | 2835 | 2840 | 2840 | 2825 | 15219 |
| 385 | 20241018 | 143500 | 18036128540 | 2835 | 2855 | 2855 | 2835 | 48099 |
| 386 | 20241018 | 143400 | 17899125295 | 2850 | 2840 | 2855 | 2835 | 87454 |
| 387 | 20241018 | 143300 | 17650054015 | 2835 | 2830 | 2840 | 2825 | 28849 |
| 388 | 20241018 | 143200 | 17568376325 | 2830 | 2850 | 2850 | 2820 | 63587 |
| 389 | 20241018 | 143100 | 17387699365 | 2845 | 2820 | 2855 | 2820 | 150568 |
| 390 | 20241018 | 143000 | 16959856800 | 2815 | 2810 | 2825 | 2810 | 27914 |
| 391 | 20241018 | 142900 | 16881302515 | 2810 | 2810 | 2815 | 2810 | 12241 |
| 392 | 20241018 | 142800 | 16846874865 | 2810 | 2800 | 2810 | 2800 | 5465 |
| 393 | 20241018 | 142700 | 16831531550 | 2800 | 2790 | 2810 | 2785 | 31237 |
| 394 | 20241018 | 142600 | 16743962345 | 2790 | 2795 | 2795 | 2785 | 9855 |
| 395 | 20241018 | 142500 | 16716473685 | 2795 | 2795 | 2795 | 2790 | 5006 |
| 396 | 20241018 | 142400 | 16702482065 | 2800 | 2800 | 2805 | 2795 | 8859 |
| 397 | 20241018 | 142300 | 16677676710 | 2800 | 2800 | 2805 | 2800 | 4521 |
| 398 | 20241018 | 142200 | 16665017680 | 2800 | 2795 | 2800 | 2795 | 8206 |
| 399 | 20241018 | 142100 | 16642043940 | 2795 | 2795 | 2805 | 2790 | 28174 |
| 400 | 20241018 | 142000 | 16563347755 | 2795 | 2805 | 2810 | 2795 | 11122 |
| 401 | 20241018 | 141900 | 16532209840 | 2805 | 2800 | 2805 | 2795 | 7165 |
| 402 | 20241018 | 141800 | 16512155190 | 2800 | 2800 | 2805 | 2800 | 8887 |
| 403 | 20241018 | 141700 | 16487263130 | 2800 | 2795 | 2800 | 2795 | 6397 |
| 404 | 20241018 | 141600 | 16469358685 | 2800 | 2790 | 2825 | 2790 | 150369 |
| 405 | 20241018 | 141500 | 16047469990 | 2790 | 2780 | 2790 | 2775 | 9121 |
| 406 | 20241018 | 141400 | 16022087115 | 2780 | 2775 | 2785 | 2775 | 12676 |
| 407 | 20241018 | 141300 | 15986852180 | 2780 | 2780 | 2780 | 2775 | 15467 |
| 408 | 20241018 | 141200 | 15943880710 | 2780 | 2770 | 2785 | 2765 | 56443 |
| 409 | 20241018 | 141100 | 15787220425 | 2765 | 2745 | 2765 | 2745 | 35109 |
| 410 | 20241018 | 141000 | 15690577115 | 2750 | 2745 | 2755 | 2745 | 30208 |
| 411 | 20241018 | 140900 | 15607502280 | 2740 | 2740 | 2745 | 2735 | 17170 |
| 412 | 20241018 | 140800 | 15560450120 | 2740 | 2740 | 2740 | 2735 | 2708 |
| 413 | 20241018 | 140700 | 15553031115 | 2740 | 2735 | 2740 | 2730 | 7655 |
| 414 | 20241018 | 140600 | 15532094835 | 2730 | 2725 | 2730 | 2720 | 4376 |
| 415 | 20241018 | 140500 | 15520163305 | 2720 | 2710 | 2720 | 2710 | 8984 |
| 416 | 20241018 | 140400 | 15495779410 | 2710 | 2710 | 2710 | 2705 | 342 |
| 417 | 20241018 | 140300 | 15494852690 | 2710 | 2710 | 2710 | 2710 | 2812 |
| 418 | 20241018 | 140200 | 15487232170 | 2705 | 2705 | 2710 | 2705 | 715 |
| 419 | 20241018 | 140100 | 15485297685 | 2705 | 2705 | 2710 | 2705 | 2396 |
| 420 | 20241018 | 140000 | 15478814140 | 2710 | 2710 | 2710 | 2705 | 2078 |
| 421 | 20241018 | 135900 | 15473182930 | 2705 | 2710 | 2710 | 2705 | 4554 |
| 422 | 20241018 | 135800 | 15460843490 | 2705 | 2710 | 2715 | 2705 | 4761 |
| 423 | 20241018 | 135700 | 15447944440 | 2715 | 2715 | 2715 | 2710 | 2419 |
| 424 | 20241018 | 135600 | 15441384570 | 2715 | 2705 | 2715 | 2705 | 8226 |
| 425 | 20241018 | 135500 | 15419115860 | 2705 | 2700 | 2705 | 2690 | 7387 |
| 426 | 20241018 | 135400 | 15399154065 | 2700 | 2695 | 2700 | 2695 | 8164 |
| 427 | 20241018 | 135300 | 15377125090 | 2695 | 2700 | 2700 | 2690 | 6885 |
| 428 | 20241018 | 135200 | 15358569580 | 2700 | 2695 | 2705 | 2695 | 18930 |
| 429 | 20241018 | 135100 | 15307453125 | 2695 | 2685 | 2695 | 2685 | 3343 |
| 430 | 20241018 | 135000 | 15298449820 | 2685 | 2685 | 2690 | 2680 | 5678 |
| 431 | 20241018 | 134900 | 15283194250 | 2685 | 2675 | 2685 | 2675 | 5505 |
| 432 | 20241018 | 134800 | 15268427040 | 2670 | 2660 | 2670 | 2660 | 15057 |
| 433 | 20241018 | 134700 | 15228262285 | 2660 | 2670 | 2670 | 2655 | 43985 |
| 434 | 20241018 | 134600 | 15111304520 | 2670 | 2680 | 2680 | 2670 | 20122 |
| 435 | 20241018 | 134500 | 15057528275 | 2680 | 2685 | 2685 | 2675 | 2617 |
| 436 | 20241018 | 134400 | 15050509865 | 2685 | 2685 | 2690 | 2675 | 13065 |
| 437 | 20241018 | 134300 | 15015477665 | 2690 | 2685 | 2690 | 2680 | 1393 |
| 438 | 20241018 | 134200 | 15011737350 | 2680 | 2670 | 2685 | 2670 | 8383 |
| 439 | 20241018 | 134100 | 14989285925 | 2675 | 2685 | 2685 | 2675 | 14357 |
| 440 | 20241018 | 134000 | 14950846540 | 2690 | 2680 | 2690 | 2680 | 4215 |
| 441 | 20241018 | 133900 | 14939530805 | 2685 | 2695 | 2695 | 2685 | 3358 |
| 442 | 20241018 | 133800 | 14930506370 | 2695 | 2695 | 2695 | 2690 | 3953 |
| 443 | 20241018 | 133700 | 14919853135 | 2695 | 2695 | 2700 | 2690 | 10356 |
| 444 | 20241018 | 133600 | 14891955445 | 2695 | 2690 | 2695 | 2690 | 7854 |
| 445 | 20241018 | 133500 | 14870795590 | 2685 | 2675 | 2690 | 2670 | 11539 |
| 446 | 20241018 | 133400 | 14839831615 | 2665 | 2675 | 2680 | 2660 | 34256 |
| 447 | 20241018 | 133300 | 14748343425 | 2675 | 2685 | 2685 | 2660 | 84947 |
| 448 | 20241018 | 133200 | 14521553190 | 2685 | 2685 | 2685 | 2680 | 14362 |
| 449 | 20241018 | 133100 | 14483045565 | 2685 | 2690 | 2690 | 2680 | 12314 |
| 450 | 20241018 | 133000 | 14450002260 | 2695 | 2690 | 2695 | 2685 | 12563 |
| 451 | 20241018 | 132900 | 14416230570 | 2695 | 2685 | 2695 | 2685 | 7013 |
| 452 | 20241018 | 132800 | 14397380760 | 2690 | 2695 | 2695 | 2685 | 30599 |
| 453 | 20241018 | 132700 | 14315117310 | 2695 | 2695 | 2700 | 2695 | 3037 |
| 454 | 20241018 | 132600 | 14306928605 | 2695 | 2695 | 2700 | 2695 | 18823 |
| 455 | 20241018 | 132500 | 14256197815 | 2700 | 2700 | 2705 | 2695 | 7644 |
| 456 | 20241018 | 132400 | 14235568890 | 2700 | 2705 | 2710 | 2700 | 36476 |
| 457 | 20241018 | 132300 | 14137019380 | 2705 | 2710 | 2710 | 2705 | 12329 |
| 458 | 20241018 | 132200 | 14103664785 | 2705 | 2710 | 2715 | 2705 | 5991 |
| 459 | 20241018 | 132100 | 14087435290 | 2710 | 2710 | 2715 | 2710 | 6293 |
| 460 | 20241018 | 132000 | 14070363885 | 2710 | 2715 | 2715 | 2705 | 13181 |
| 461 | 20241018 | 131900 | 14034599900 | 2715 | 2720 | 2720 | 2710 | 2160 |
| 462 | 20241018 | 131800 | 14028744380 | 2710 | 2720 | 2720 | 2710 | 2102 |
| 463 | 20241018 | 131700 | 14023043755 | 2715 | 2715 | 2720 | 2715 | 812 |
| 464 | 20241018 | 131600 | 14020839150 | 2710 | 2705 | 2710 | 2700 | 16851 |
| 465 | 20241018 | 131500 | 13975181620 | 2700 | 2705 | 2710 | 2700 | 8794 |
| 466 | 20241018 | 131400 | 13951398365 | 2705 | 2705 | 2710 | 2705 | 9250 |
| 467 | 20241018 | 131300 | 13926377085 | 2710 | 2710 | 2710 | 2705 | 2395 |
| 468 | 20241018 | 131200 | 13919898480 | 2710 | 2705 | 2710 | 2705 | 5278 |
| 469 | 20241018 | 131100 | 13905620735 | 2705 | 2705 | 2710 | 2700 | 11422 |
| 470 | 20241018 | 131000 | 13874748150 | 2705 | 2710 | 2710 | 2705 | 1524 |
| 471 | 20241018 | 130900 | 13870622850 | 2710 | 2705 | 2720 | 2705 | 3413 |
| 472 | 20241018 | 130800 | 13861390200 | 2705 | 2720 | 2720 | 2700 | 5617 |
| 473 | 20241018 | 130700 | 13846202690 | 2720 | 2715 | 2725 | 2700 | 39157 |
| 474 | 20241018 | 130600 | 13740074760 | 2720 | 2715 | 2720 | 2705 | 41815 |
| 475 | 20241018 | 130500 | 13626685385 | 2715 | 2720 | 2720 | 2710 | 37883 |
| 476 | 20241018 | 130400 | 13523838580 | 2720 | 2725 | 2725 | 2715 | 7203 |
| 477 | 20241018 | 130300 | 13504244435 | 2725 | 2725 | 2725 | 2720 | 16560 |
| 478 | 20241018 | 130200 | 13459186655 | 2725 | 2725 | 2725 | 2720 | 3114 |
| 479 | 20241018 | 130100 | 13450701185 | 2725 | 2725 | 2725 | 2720 | 3138 |
| 480 | 20241018 | 130000 | 13442151835 | 2730 | 2730 | 2730 | 2725 | 10876 |
| 481 | 20241018 | 125900 | 13412485045 | 2730 | 2730 | 2730 | 2725 | 3162 |
| 482 | 20241018 | 125800 | 13403854545 | 2730 | 2730 | 2730 | 2725 | 2012 |
| 483 | 20241018 | 125700 | 13398365940 | 2725 | 2730 | 2730 | 2720 | 11667 |
| 484 | 20241018 | 125600 | 13366574070 | 2730 | 2725 | 2730 | 2725 | 6562 |
| 485 | 20241018 | 125500 | 13348674560 | 2730 | 2740 | 2740 | 2730 | 9699 |
| 486 | 20241018 | 125400 | 13322192675 | 2740 | 2735 | 2740 | 2735 | 6357 |
| 487 | 20241018 | 125300 | 13304783915 | 2735 | 2730 | 2735 | 2730 | 1662 |
| 488 | 20241018 | 125200 | 13300246580 | 2730 | 2730 | 2735 | 2730 | 8150 |
| 489 | 20241018 | 125100 | 13277997075 | 2735 | 2735 | 2735 | 2730 | 3882 |
| 490 | 20241018 | 125000 | 13267397435 | 2735 | 2735 | 2735 | 2730 | 7780 |
| 491 | 20241018 | 124900 | 13246155040 | 2735 | 2730 | 2735 | 2730 | 913 |
| 492 | 20241018 | 124800 | 13243660980 | 2730 | 2725 | 2730 | 2725 | 3917 |
| 493 | 20241018 | 124700 | 13232967670 | 2725 | 2725 | 2730 | 2720 | 11520 |
| 494 | 20241018 | 124600 | 13201574960 | 2725 | 2735 | 2735 | 2725 | 10915 |
| 495 | 20241018 | 124500 | 13171794140 | 2735 | 2735 | 2740 | 2735 | 3589 |
| 496 | 20241018 | 124400 | 13161978215 | 2740 | 2735 | 2740 | 2735 | 962 |
| 497 | 20241018 | 124300 | 13159345710 | 2740 | 2735 | 2740 | 2735 | 2316 |
| 498 | 20241018 | 124200 | 13153010450 | 2735 | 2730 | 2740 | 2730 | 842 |
| 499 | 20241018 | 124100 | 13150710460 | 2730 | 2740 | 2740 | 2725 | 5053 |
| 500 | 20241018 | 124000 | 13136925460 | 2730 | 2730 | 2740 | 2720 | 7324 |
| 501 | 20241018 | 123900 | 13116978765 | 2730 | 2730 | 2740 | 2730 | 5996 |
| 502 | 20241018 | 123800 | 13100599585 | 2725 | 2745 | 2745 | 2725 | 17833 |
| 503 | 20241018 | 123700 | 13051885355 | 2745 | 2740 | 2745 | 2740 | 7091 |
| 504 | 20241018 | 123600 | 13032429740 | 2740 | 2735 | 2740 | 2730 | 6914 |
| 505 | 20241018 | 123500 | 13013510720 | 2730 | 2735 | 2735 | 2725 | 8017 |
| 506 | 20241018 | 123400 | 12991629570 | 2730 | 2725 | 2730 | 2720 | 876 |
| 507 | 20241018 | 123300 | 12989240090 | 2725 | 2720 | 2725 | 2720 | 3163 |
| 508 | 20241018 | 123200 | 12980634040 | 2715 | 2715 | 2725 | 2710 | 24020 |
| 509 | 20241018 | 123100 | 12915441960 | 2720 | 2740 | 2740 | 2715 | 48344 |
| 510 | 20241018 | 123000 | 12783775235 | 2735 | 2740 | 2745 | 2735 | 23016 |
| 511 | 20241018 | 122900 | 12720739040 | 2745 | 2735 | 2750 | 2735 | 15600 |
| 512 | 20241018 | 122800 | 12677955260 | 2735 | 2730 | 2740 | 2725 | 9950 |
| 513 | 20241018 | 122700 | 12650760505 | 2730 | 2725 | 2730 | 2715 | 24172 |
| 514 | 20241018 | 122600 | 12585049450 | 2730 | 2740 | 2745 | 2715 | 68870 |
| 515 | 20241018 | 122500 | 12397058005 | 2740 | 2765 | 2765 | 2740 | 69603 |
| 516 | 20241018 | 122400 | 12205432875 | 2765 | 2780 | 2780 | 2760 | 38445 |
| 517 | 20241018 | 122300 | 12099020405 | 2775 | 2775 | 2780 | 2775 | 3938 |
| 518 | 20241018 | 122200 | 12088081855 | 2775 | 2775 | 2775 | 2770 | 7650 |
| 519 | 20241018 | 122100 | 12066883615 | 2775 | 2780 | 2780 | 2775 | 6243 |
| 520 | 20241018 | 122000 | 12049553560 | 2780 | 2775 | 2780 | 2770 | 12099 |
| 521 | 20241018 | 121900 | 12016014885 | 2775 | 2775 | 2775 | 2770 | 1723 |
| 522 | 20241018 | 121800 | 12011237150 | 2775 | 2775 | 2780 | 2770 | 17255 |
| 523 | 20241018 | 121700 | 11963400450 | 2775 | 2780 | 2780 | 2770 | 10214 |
| 524 | 20241018 | 121600 | 11935060035 | 2780 | 2775 | 2780 | 2775 | 4590 |
| 525 | 20241018 | 121500 | 11922322770 | 2775 | 2780 | 2780 | 2770 | 6277 |
| 526 | 20241018 | 121400 | 11904914035 | 2780 | 2785 | 2785 | 2770 | 59943 |
| 527 | 20241018 | 121300 | 11738622660 | 2785 | 2800 | 2800 | 2780 | 26907 |
| 528 | 20241018 | 121200 | 11663724885 | 2800 | 2790 | 2800 | 2790 | 10555 |
| 529 | 20241018 | 121100 | 11634235055 | 2790 | 2790 | 2790 | 2790 | 2270 |
| 530 | 20241018 | 121000 | 11627901755 | 2790 | 2790 | 2790 | 2785 | 5528 |
| 531 | 20241018 | 120900 | 11612485800 | 2790 | 2790 | 2790 | 2790 | 5754 |
| 532 | 20241018 | 120800 | 11596432140 | 2790 | 2790 | 2795 | 2785 | 9621 |
| 533 | 20241018 | 120700 | 11569627275 | 2790 | 2790 | 2795 | 2785 | 27972 |
| 534 | 20241018 | 120600 | 11491589825 | 2790 | 2795 | 2800 | 2790 | 7541 |
| 535 | 20241018 | 120500 | 11470525370 | 2800 | 2795 | 2800 | 2790 | 11861 |
| 536 | 20241018 | 120400 | 11437385225 | 2795 | 2795 | 2800 | 2795 | 1952 |
| 537 | 20241018 | 120300 | 11431920465 | 2795 | 2810 | 2810 | 2795 | 25985 |
| 538 | 20241018 | 120200 | 11359202770 | 2800 | 2805 | 2810 | 2800 | 15447 |
| 539 | 20241018 | 120100 | 11315896935 | 2805 | 2805 | 2805 | 2800 | 7389 |
| 540 | 20241018 | 120000 | 11295188290 | 2805 | 2805 | 2805 | 2800 | 10584 |
| 541 | 20241018 | 115900 | 11265506050 | 2810 | 2805 | 2810 | 2805 | 2848 |
| 542 | 20241018 | 115800 | 11257507700 | 2810 | 2810 | 2810 | 2805 | 9723 |
| 543 | 20241018 | 115700 | 11230200485 | 2810 | 2815 | 2815 | 2810 | 5943 |
| 544 | 20241018 | 115600 | 11213500585 | 2815 | 2815 | 2815 | 2810 | 3731 |
| 545 | 20241018 | 115500 | 11203001840 | 2815 | 2805 | 2815 | 2805 | 16973 |
| 546 | 20241018 | 115400 | 11155361045 | 2805 | 2810 | 2815 | 2805 | 13540 |
| 547 | 20241018 | 115300 | 11117320035 | 2810 | 2810 | 2815 | 2810 | 7855 |
| 548 | 20241018 | 115200 | 11095247390 | 2810 | 2820 | 2820 | 2810 | 27992 |
| 549 | 20241018 | 115100 | 11016469260 | 2820 | 2815 | 2825 | 2815 | 872 |
| 550 | 20241018 | 115000 | 11014009725 | 2825 | 2820 | 2825 | 2820 | 3856 |
| 551 | 20241018 | 114900 | 11003130955 | 2820 | 2840 | 2845 | 2815 | 41445 |
| 552 | 20241018 | 114800 | 10886093765 | 2835 | 2825 | 2845 | 2825 | 53289 |
| 553 | 20241018 | 114700 | 10734701905 | 2825 | 2820 | 2825 | 2815 | 14919 |
| 554 | 20241018 | 114600 | 10692611055 | 2820 | 2825 | 2825 | 2820 | 6587 |
| 555 | 20241018 | 114500 | 10674033025 | 2825 | 2820 | 2825 | 2820 | 9086 |
| 556 | 20241018 | 114400 | 10648387225 | 2825 | 2815 | 2825 | 2810 | 9277 |
| 557 | 20241018 | 114300 | 10622257585 | 2815 | 2820 | 2820 | 2810 | 9300 |
| 558 | 20241018 | 114200 | 10596091990 | 2820 | 2815 | 2820 | 2810 | 9165 |
| 559 | 20241018 | 114100 | 10570276625 | 2810 | 2805 | 2815 | 2805 | 40074 |
| 560 | 20241018 | 114000 | 10457735525 | 2805 | 2810 | 2815 | 2805 | 34875 |
| 561 | 20241018 | 113900 | 10359796550 | 2810 | 2820 | 2820 | 2810 | 17702 |
| 562 | 20241018 | 113800 | 10309932225 | 2820 | 2820 | 2830 | 2815 | 22578 |
| 563 | 20241018 | 113700 | 10246284440 | 2830 | 2825 | 2830 | 2820 | 2489 |
| 564 | 20241018 | 113600 | 10239261965 | 2830 | 2815 | 2830 | 2815 | 6636 |
| 565 | 20241018 | 113500 | 10220529640 | 2815 | 2835 | 2835 | 2815 | 69168 |
| 566 | 20241018 | 113400 | 10025280470 | 2835 | 2835 | 2835 | 2830 | 3330 |
| 567 | 20241018 | 113300 | 10015840510 | 2835 | 2835 | 2835 | 2830 | 12512 |
| 568 | 20241018 | 113200 | 9980387690 | 2835 | 2835 | 2835 | 2830 | 13665 |
| 569 | 20241018 | 113100 | 9941647630 | 2835 | 2825 | 2835 | 2825 | 11827 |
| 570 | 20241018 | 113000 | 9908161355 | 2830 | 2835 | 2835 | 2825 | 20959 |
| 571 | 20241018 | 112900 | 9848836855 | 2835 | 2830 | 2835 | 2830 | 8113 |
| 572 | 20241018 | 112800 | 9825854935 | 2830 | 2845 | 2845 | 2830 | 60189 |
| 573 | 20241018 | 112700 | 9655289360 | 2845 | 2845 | 2850 | 2845 | 3120 |
| 574 | 20241018 | 112600 | 9646400965 | 2850 | 2855 | 2855 | 2845 | 3811 |
| 575 | 20241018 | 112500 | 9635556680 | 2855 | 2870 | 2875 | 2850 | 41592 |
| 576 | 20241018 | 112400 | 9516559155 | 2870 | 2875 | 2880 | 2870 | 10409 |
| 577 | 20241018 | 112300 | 9486647835 | 2875 | 2870 | 2875 | 2870 | 15021 |
| 578 | 20241018 | 112200 | 9443508790 | 2865 | 2865 | 2870 | 2860 | 16786 |
| 579 | 20241018 | 112100 | 9395414700 | 2860 | 2860 | 2865 | 2855 | 13728 |
| 580 | 20241018 | 112000 | 9356157030 | 2850 | 2860 | 2860 | 2850 | 12093 |
| 581 | 20241018 | 111900 | 9321625735 | 2860 | 2855 | 2865 | 2855 | 8840 |
| 582 | 20241018 | 111800 | 9296329170 | 2855 | 2855 | 2865 | 2850 | 24154 |
| 583 | 20241018 | 111700 | 9227329500 | 2860 | 2850 | 2860 | 2845 | 15382 |
| 584 | 20241018 | 111600 | 9183461375 | 2850 | 2850 | 2850 | 2835 | 11751 |
| 585 | 20241018 | 111500 | 9150065255 | 2855 | 2835 | 2855 | 2830 | 28105 |
| 586 | 20241018 | 111400 | 9070143490 | 2835 | 2845 | 2845 | 2835 | 4348 |
| 587 | 20241018 | 111300 | 9057796740 | 2845 | 2845 | 2845 | 2840 | 3279 |
| 588 | 20241018 | 111200 | 9048470485 | 2840 | 2835 | 2840 | 2835 | 6441 |
| 589 | 20241018 | 111100 | 9030187965 | 2830 | 2835 | 2835 | 2825 | 7300 |
| 590 | 20241018 | 111000 | 9009522200 | 2840 | 2835 | 2840 | 2830 | 364 |
| 591 | 20241018 | 110900 | 9008490255 | 2835 | 2835 | 2840 | 2830 | 5267 |
| 592 | 20241018 | 110800 | 8993565325 | 2825 | 2840 | 2840 | 2825 | 3390 |
| 593 | 20241018 | 110700 | 8983978555 | 2840 | 2835 | 2840 | 2830 | 3460 |
| 594 | 20241018 | 110600 | 8974181210 | 2840 | 2835 | 2845 | 2835 | 8586 |
| 595 | 20241018 | 110500 | 8949818785 | 2840 | 2840 | 2840 | 2830 | 6870 |
| 596 | 20241018 | 110400 | 8930358520 | 2830 | 2840 | 2840 | 2830 | 5983 |
| 597 | 20241018 | 110300 | 8913378075 | 2845 | 2845 | 2845 | 2840 | 3617 |
| 598 | 20241018 | 110200 | 8903103210 | 2845 | 2850 | 2850 | 2840 | 3062 |
| 599 | 20241018 | 110100 | 8894400205 | 2850 | 2855 | 2855 | 2845 | 4304 |
| 600 | 20241018 | 110000 | 8882129525 | 2855 | 2845 | 2855 | 2840 | 5326 |
| 601 | 20241018 | 105900 | 8866966155 | 2840 | 2835 | 2845 | 2835 | 6428 |
| 602 | 20241018 | 105800 | 8848713065 | 2840 | 2835 | 2845 | 2835 | 17394 |
| 603 | 20241018 | 105700 | 8799330410 | 2840 | 2840 | 2840 | 2820 | 45097 |
| 604 | 20241018 | 105600 | 8671794425 | 2840 | 2835 | 2840 | 2830 | 6958 |
| 605 | 20241018 | 105500 | 8652066760 | 2835 | 2835 | 2845 | 2830 | 14419 |
| 606 | 20241018 | 105400 | 8611248960 | 2835 | 2850 | 2850 | 2830 | 10135 |
| 607 | 20241018 | 105300 | 8582508485 | 2845 | 2850 | 2850 | 2835 | 15234 |
| 608 | 20241018 | 105200 | 8539246720 | 2845 | 2845 | 2850 | 2840 | 3698 |
| 609 | 20241018 | 105100 | 8528719755 | 2840 | 2845 | 2845 | 2835 | 19485 |
| 610 | 20241018 | 105000 | 8473321805 | 2845 | 2845 | 2845 | 2840 | 3771 |
| 611 | 20241018 | 104900 | 8462594245 | 2845 | 2840 | 2845 | 2835 | 4869 |
| 612 | 20241018 | 104800 | 8448761860 | 2845 | 2845 | 2845 | 2835 | 11117 |
| 613 | 20241018 | 104700 | 8417185550 | 2840 | 2840 | 2840 | 2835 | 4561 |
| 614 | 20241018 | 104600 | 8404233895 | 2840 | 2840 | 2845 | 2835 | 3331 |
| 615 | 20241018 | 104500 | 8394775455 | 2840 | 2845 | 2845 | 2835 | 8208 |
| 616 | 20241018 | 104400 | 8371469215 | 2840 | 2850 | 2855 | 2840 | 7917 |
| 617 | 20241018 | 104300 | 8348936720 | 2850 | 2835 | 2855 | 2835 | 12257 |
| 618 | 20241018 | 104200 | 8314079270 | 2835 | 2830 | 2835 | 2830 | 13169 |
| 619 | 20241018 | 104100 | 8276771240 | 2830 | 2835 | 2840 | 2830 | 11873 |
| 620 | 20241018 | 104000 | 8243130380 | 2835 | 2840 | 2845 | 2835 | 27255 |
| 621 | 20241018 | 103900 | 8165779985 | 2845 | 2850 | 2855 | 2840 | 49833 |
| 622 | 20241018 | 103800 | 8023996350 | 2850 | 2860 | 2860 | 2845 | 16067 |
| 623 | 20241018 | 103700 | 7978167165 | 2865 | 2855 | 2870 | 2855 | 15768 |
| 624 | 20241018 | 103600 | 7933036150 | 2860 | 2850 | 2860 | 2850 | 7882 |
| 625 | 20241018 | 103500 | 7910534930 | 2850 | 2860 | 2865 | 2845 | 32708 |
| 626 | 20241018 | 103400 | 7817293590 | 2860 | 2865 | 2870 | 2860 | 20332 |
| 627 | 20241018 | 103300 | 7759069350 | 2865 | 2865 | 2870 | 2860 | 25992 |
| 628 | 20241018 | 103200 | 7684602405 | 2865 | 2875 | 2880 | 2865 | 33690 |
| 629 | 20241018 | 103100 | 7587857265 | 2880 | 2875 | 2880 | 2875 | 10001 |
| 630 | 20241018 | 103000 | 7559091145 | 2875 | 2890 | 2895 | 2875 | 48027 |
| 631 | 20241018 | 102900 | 7420697125 | 2890 | 2895 | 2900 | 2885 | 26686 |
| 632 | 20241018 | 102800 | 7343556045 | 2895 | 2910 | 2910 | 2895 | 40740 |
| 633 | 20241018 | 102700 | 7225458075 | 2910 | 2910 | 2915 | 2910 | 39489 |
| 634 | 20241018 | 102600 | 7110453005 | 2910 | 2900 | 2910 | 2895 | 18668 |
| 635 | 20241018 | 102500 | 7056217640 | 2905 | 2900 | 2905 | 2895 | 11613 |
| 636 | 20241018 | 102400 | 7022549205 | 2900 | 2895 | 2905 | 2895 | 29901 |
| 637 | 20241018 | 102300 | 6935789980 | 2895 | 2910 | 2910 | 2895 | 32506 |
| 638 | 20241018 | 102200 | 6841330175 | 2910 | 2890 | 2910 | 2885 | 52125 |
| 639 | 20241018 | 102100 | 6690001945 | 2890 | 2890 | 2890 | 2885 | 6508 |
| 640 | 20241018 | 102000 | 6671213955 | 2890 | 2890 | 2895 | 2890 | 13995 |
| 641 | 20241018 | 101900 | 6630726405 | 2895 | 2890 | 2895 | 2890 | 6096 |
| 642 | 20241018 | 101800 | 6613100560 | 2890 | 2890 | 2895 | 2885 | 8715 |
| 643 | 20241018 | 101700 | 6587931250 | 2890 | 2890 | 2895 | 2885 | 9129 |
| 644 | 20241018 | 101600 | 6561557610 | 2895 | 2900 | 2900 | 2890 | 7187 |
| 645 | 20241018 | 101500 | 6540740350 | 2895 | 2890 | 2905 | 2890 | 51460 |
| 646 | 20241018 | 101400 | 6391602565 | 2890 | 2895 | 2895 | 2890 | 17691 |
| 647 | 20241018 | 101300 | 6340461005 | 2895 | 2890 | 2895 | 2890 | 14088 |
| 648 | 20241018 | 101200 | 6299707380 | 2895 | 2895 | 2900 | 2890 | 18867 |
| 649 | 20241018 | 101100 | 6245060410 | 2900 | 2900 | 2900 | 2890 | 17285 |
| 650 | 20241018 | 101000 | 6195047420 | 2900 | 2915 | 2915 | 2900 | 42213 |
| 651 | 20241018 | 100900 | 6072375440 | 2910 | 2905 | 2915 | 2905 | 41596 |
| 652 | 20241018 | 100800 | 5951289875 | 2905 | 2895 | 2910 | 2895 | 52578 |
| 653 | 20241018 | 100700 | 5798672205 | 2895 | 2895 | 2900 | 2890 | 13939 |
| 654 | 20241018 | 100600 | 5758292145 | 2900 | 2895 | 2905 | 2890 | 20202 |
| 655 | 20241018 | 100500 | 5699763055 | 2895 | 2890 | 2900 | 2880 | 38512 |
| 656 | 20241018 | 100400 | 5588522740 | 2890 | 2895 | 2900 | 2890 | 7526 |
| 657 | 20241018 | 100300 | 5566760265 | 2900 | 2885 | 2910 | 2875 | 97485 |
| 658 | 20241018 | 100200 | 5284947320 | 2890 | 2890 | 2900 | 2885 | 18197 |
| 659 | 20241018 | 100100 | 5232330150 | 2890 | 2890 | 2895 | 2885 | 30010 |
| 660 | 20241018 | 100000 | 5145613420 | 2890 | 2900 | 2905 | 2885 | 48923 |
| 661 | 20241018 | 095900 | 5003956080 | 2895 | 2905 | 2910 | 2885 | 140926 |
| 662 | 20241018 | 095800 | 4596115840 | 2905 | 2895 | 2930 | 2880 | 183960 |
| 663 | 20241018 | 095700 | 4061738680 | 2900 | 2905 | 2910 | 2890 | 83424 |
| 664 | 20241018 | 095600 | 3819985090 | 2910 | 2885 | 2915 | 2885 | 106422 |
| 665 | 20241018 | 095500 | 3511548555 | 2885 | 2880 | 2885 | 2870 | 29044 |
| 666 | 20241018 | 095400 | 3427862950 | 2880 | 2875 | 2880 | 2865 | 35329 |
| 667 | 20241018 | 095300 | 3326341895 | 2875 | 2870 | 2875 | 2860 | 40983 |
| 668 | 20241018 | 095200 | 3208935490 | 2870 | 2875 | 2880 | 2855 | 31709 |
| 669 | 20241018 | 095100 | 3117916790 | 2865 | 2840 | 2875 | 2830 | 78386 |
| 670 | 20241018 | 095000 | 2893956670 | 2835 | 2830 | 2840 | 2830 | 9468 |
| 671 | 20241018 | 094900 | 2867131280 | 2830 | 2830 | 2830 | 2825 | 3397 |
| 672 | 20241018 | 094800 | 2857517820 | 2830 | 2830 | 2835 | 2825 | 5076 |
| 673 | 20241018 | 094700 | 2843149180 | 2830 | 2820 | 2835 | 2820 | 7716 |
| 674 | 20241018 | 094600 | 2821327125 | 2820 | 2820 | 2820 | 2810 | 2335 |
| 675 | 20241018 | 094500 | 2814759575 | 2820 | 2820 | 2820 | 2810 | 5441 |
| 676 | 20241018 | 094400 | 2799446985 | 2820 | 2830 | 2840 | 2815 | 39775 |
| 677 | 20241018 | 094300 | 2687008020 | 2830 | 2815 | 2830 | 2815 | 12913 |
| 678 | 20241018 | 094200 | 2650535540 | 2810 | 2815 | 2820 | 2810 | 14526 |
| 679 | 20241018 | 094100 | 2609630650 | 2815 | 2800 | 2815 | 2795 | 9321 |
| 680 | 20241018 | 094000 | 2583471155 | 2795 | 2790 | 2800 | 2790 | 2672 |
| 681 | 20241018 | 093900 | 2576013355 | 2790 | 2780 | 2790 | 2780 | 5659 |
| 682 | 20241018 | 093800 | 2560241335 | 2785 | 2780 | 2785 | 2780 | 5141 |
| 683 | 20241018 | 093700 | 2545936190 | 2780 | 2785 | 2785 | 2780 | 13684 |
| 684 | 20241018 | 093600 | 2507885240 | 2785 | 2780 | 2790 | 2775 | 7266 |
| 685 | 20241018 | 093500 | 2487692495 | 2780 | 2780 | 2785 | 2775 | 19170 |
| 686 | 20241018 | 093400 | 2434427280 | 2780 | 2790 | 2790 | 2780 | 19965 |
| 687 | 20241018 | 093300 | 2378865290 | 2785 | 2785 | 2785 | 2780 | 11305 |
| 688 | 20241018 | 093200 | 2347381220 | 2785 | 2795 | 2795 | 2785 | 21370 |
| 689 | 20241018 | 093100 | 2287807575 | 2795 | 2810 | 2810 | 2795 | 7304 |
| 690 | 20241018 | 093000 | 2267384895 | 2805 | 2810 | 2810 | 2795 | 14087 |
| 691 | 20241018 | 092900 | 2227910165 | 2810 | 2810 | 2810 | 2805 | 5974 |
| 692 | 20241018 | 092800 | 2211135575 | 2805 | 2810 | 2810 | 2805 | 435 |
| 693 | 20241018 | 092700 | 2209913655 | 2810 | 2825 | 2830 | 2800 | 22326 |
| 694 | 20241018 | 092600 | 2147046565 | 2820 | 2800 | 2825 | 2800 | 15538 |
| 695 | 20241018 | 092500 | 2103333580 | 2800 | 2790 | 2805 | 2790 | 17737 |
| 696 | 20241018 | 092400 | 2053683090 | 2790 | 2790 | 2800 | 2785 | 12737 |
| 697 | 20241018 | 092300 | 2018131660 | 2790 | 2790 | 2795 | 2770 | 47764 |
| 698 | 20241018 | 092200 | 1885302955 | 2790 | 2820 | 2820 | 2790 | 69066 |
| 699 | 20241018 | 092100 | 1692161960 | 2810 | 2825 | 2825 | 2810 | 3918 |
| 700 | 20241018 | 092000 | 1681127720 | 2815 | 2825 | 2825 | 2815 | 9778 |
| 701 | 20241018 | 091900 | 1653561400 | 2820 | 2815 | 2830 | 2810 | 16470 |
| 702 | 20241018 | 091800 | 1607188250 | 2815 | 2820 | 2820 | 2810 | 8963 |
| 703 | 20241018 | 091700 | 1581939040 | 2810 | 2805 | 2825 | 2800 | 43070 |
| 704 | 20241018 | 091600 | 1461052900 | 2805 | 2830 | 2835 | 2805 | 46099 |
| 705 | 20241018 | 091500 | 1331181970 | 2830 | 2835 | 2835 | 2830 | 11377 |
| 706 | 20241018 | 091400 | 1298953075 | 2835 | 2835 | 2840 | 2835 | 4665 |
| 707 | 20241018 | 091300 | 1285718070 | 2835 | 2830 | 2840 | 2830 | 13216 |
| 708 | 20241018 | 091200 | 1248262075 | 2830 | 2820 | 2835 | 2820 | 5993 |
| 709 | 20241018 | 091100 | 1231312195 | 2820 | 2830 | 2830 | 2815 | 25964 |
| 710 | 20241018 | 091000 | 1157996165 | 2825 | 2840 | 2845 | 2825 | 65702 |
| 711 | 20241018 | 090900 | 971937395 | 2840 | 2845 | 2845 | 2835 | 15389 |
| 712 | 20241018 | 090800 | 928246510 | 2845 | 2840 | 2855 | 2835 | 52155 |
| 713 | 20241018 | 090700 | 779968760 | 2840 | 2855 | 2865 | 2835 | 32376 |
| 714 | 20241018 | 090600 | 687890995 | 2850 | 2840 | 2850 | 2840 | 13354 |
| 715 | 20241018 | 090500 | 649897090 | 2845 | 2845 | 2855 | 2840 | 12865 |
| 716 | 20241018 | 090400 | 613294910 | 2845 | 2850 | 2855 | 2840 | 16300 |
| 717 | 20241018 | 090300 | 566862055 | 2860 | 2870 | 2875 | 2850 | 32232 |
| 718 | 20241018 | 090200 | 474423825 | 2870 | 2855 | 2875 | 2850 | 35309 |
| 719 | 20241018 | 090100 | 373192645 | 2855 | 2845 | 2860 | 2830 | 22526 |
| 720 | 20241018 | 090000 | 309185515 | 2845 | 2860 | 2860 | 2835 | 108226 |