35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 3 | 20241018 | 205700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241018 | 205600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241018 | 205500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241018 | 205400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241018 | 205300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241018 | 205200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241018 | 205100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241018 | 205000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241018 | 204900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241018 | 204800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241018 | 204700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241018 | 204600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241018 | 204500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241018 | 204400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241018 | 204300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241018 | 204200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241018 | 204100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241018 | 204000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241018 | 203900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241018 | 203800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241018 | 203700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241018 | 203600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241018 | 203500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241018 | 203400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241018 | 203300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241018 | 203200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241018 | 203100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241018 | 203000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241018 | 202900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241018 | 202800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 33 | 20241018 | 202700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241018 | 202600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241018 | 202500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241018 | 202400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241018 | 202300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241018 | 202200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241018 | 202100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241018 | 202000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241018 | 201900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241018 | 201800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241018 | 201700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241018 | 201600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241018 | 201500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241018 | 201400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241018 | 201300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241018 | 201200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241018 | 201100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241018 | 201000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241018 | 200900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241018 | 200800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241018 | 200700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241018 | 200600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241018 | 200500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241018 | 200400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241018 | 200300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241018 | 200200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241018 | 200100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241018 | 200000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241018 | 195900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241018 | 195800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 63 | 20241018 | 195700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241018 | 195600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241018 | 195500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241018 | 195400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241018 | 195300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241018 | 195200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241018 | 195100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241018 | 195000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241018 | 194900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241018 | 194800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241018 | 194700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241018 | 194600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241018 | 194500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241018 | 194400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241018 | 194300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241018 | 194200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241018 | 194100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241018 | 194000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241018 | 193900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241018 | 193800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241018 | 193700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241018 | 193600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241018 | 193500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241018 | 193400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241018 | 193300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241018 | 193200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241018 | 193100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241018 | 193000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241018 | 192900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241018 | 192800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 93 | 20241018 | 192700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241018 | 192600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241018 | 192500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241018 | 192400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241018 | 192300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241018 | 192200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241018 | 192100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241018 | 192000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241018 | 191900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241018 | 191800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241018 | 191700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241018 | 191600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241018 | 191500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241018 | 191400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241018 | 191300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241018 | 191200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241018 | 191100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241018 | 191000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241018 | 190900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241018 | 190800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241018 | 190700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241018 | 190600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241018 | 190500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241018 | 190400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241018 | 190300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241018 | 190200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241018 | 190100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241018 | 190000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241018 | 185900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241018 | 185800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 123 | 20241018 | 185700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241018 | 185600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241018 | 185500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241018 | 185400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241018 | 185300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241018 | 185200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241018 | 185100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241018 | 185000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241018 | 184900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241018 | 184800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241018 | 184700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241018 | 184600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241018 | 184500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241018 | 184400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241018 | 184300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241018 | 184200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241018 | 184100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241018 | 184000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241018 | 183900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241018 | 183800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241018 | 183700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241018 | 183600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241018 | 183500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241018 | 183400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241018 | 183300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241018 | 183200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241018 | 183100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241018 | 183000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241018 | 182900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241018 | 182800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 153 | 20241018 | 182700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241018 | 182600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241018 | 182500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241018 | 182400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241018 | 182300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241018 | 182200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241018 | 182100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241018 | 182000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241018 | 181900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241018 | 181800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241018 | 181700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241018 | 181600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241018 | 181500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241018 | 181400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241018 | 181300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241018 | 181200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241018 | 181100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241018 | 181000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241018 | 180900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241018 | 180800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241018 | 180700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241018 | 180600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241018 | 180500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241018 | 180400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241018 | 180300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241018 | 180200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241018 | 180100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241018 | 180000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241018 | 175900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241018 | 175800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 183 | 20241018 | 175700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241018 | 175600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241018 | 175500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241018 | 175400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241018 | 175300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241018 | 175200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241018 | 175100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241018 | 175000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241018 | 174900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241018 | 174800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241018 | 174700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241018 | 174600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241018 | 174500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241018 | 174400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241018 | 174300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241018 | 174200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241018 | 174100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241018 | 174000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241018 | 173900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241018 | 173800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241018 | 173700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241018 | 173600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241018 | 173500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241018 | 173400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241018 | 173300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241018 | 173200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241018 | 173100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241018 | 173000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241018 | 172900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241018 | 172800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 213 | 20241018 | 172700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241018 | 172600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241018 | 172500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241018 | 172400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241018 | 172300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241018 | 172200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241018 | 172100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241018 | 172000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241018 | 171900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241018 | 171800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241018 | 171700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241018 | 171600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241018 | 171500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241018 | 171400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241018 | 171300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241018 | 171200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241018 | 171100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241018 | 171000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241018 | 170900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241018 | 170800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241018 | 170700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241018 | 170600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241018 | 170500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241018 | 170400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241018 | 170300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241018 | 170200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241018 | 170100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241018 | 170000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241018 | 165900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241018 | 165800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 243 | 20241018 | 165700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241018 | 165600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241018 | 165500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241018 | 165400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241018 | 165300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241018 | 165200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241018 | 165100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241018 | 165000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241018 | 164900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241018 | 164800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241018 | 164700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241018 | 164600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241018 | 164500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241018 | 164400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241018 | 164300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241018 | 164200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241018 | 164100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241018 | 164000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241018 | 163900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241018 | 163800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241018 | 163700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241018 | 163600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241018 | 163500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241018 | 163400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241018 | 163300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241018 | 163200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241018 | 163100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241018 | 163000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241018 | 162900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241018 | 162800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 273 | 20241018 | 162700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241018 | 162600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241018 | 162500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241018 | 162400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241018 | 162300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241018 | 162200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241018 | 162100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241018 | 162000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241018 | 161900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241018 | 161800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241018 | 161700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241018 | 161600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20241018 | 161500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20241018 | 161400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20241018 | 161300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20241018 | 161200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20241018 | 161100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20241018 | 161000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20241018 | 160900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20241018 | 160800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20241018 | 160700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20241018 | 160600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20241018 | 160500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20241018 | 160400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20241018 | 160300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20241018 | 160200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20241018 | 160100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20241018 | 160000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20241018 | 155900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20241018 | 155800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 303 | 20241018 | 155700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20241018 | 155600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20241018 | 155500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20241018 | 155400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20241018 | 155300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20241018 | 155200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20241018 | 155100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20241018 | 155000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20241018 | 154900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20241018 | 154800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20241018 | 154700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20241018 | 154600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20241018 | 154500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20241018 | 154400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20241018 | 154300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20241018 | 154200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20241018 | 154100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20241018 | 154000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20241018 | 153900 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241018 | 153800 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241018 | 153700 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241018 | 153600 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241018 | 153500 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241018 | 153400 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241018 | 153300 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241018 | 153200 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241018 | 153100 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241018 | 153000 | 4601933940 | 5610 | 5610 | 5610 | 5610 | 13158 |
| 331 | 20241018 | 152900 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20241018 | 152800 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 333 | 20241018 | 152700 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20241018 | 152600 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20241018 | 152500 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 336 | 20241018 | 152400 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20241018 | 152300 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 338 | 20241018 | 152200 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 339 | 20241018 | 152100 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 340 | 20241018 | 152000 | 4528117560 | 5610 | 5610 | 5610 | 5610 | 0 |
| 341 | 20241018 | 151900 | 4528117560 | 5610 | 5610 | 5640 | 5600 | 6975 |
| 342 | 20241018 | 151800 | 4488983200 | 5610 | 5630 | 5630 | 5610 | 4307 |
| 343 | 20241018 | 151700 | 4464772810 | 5630 | 5630 | 5640 | 5620 | 3109 |
| 344 | 20241018 | 151600 | 4447256430 | 5640 | 5630 | 5640 | 5620 | 4933 |
| 345 | 20241018 | 151500 | 4419470500 | 5640 | 5620 | 5640 | 5620 | 447 |
| 346 | 20241018 | 151400 | 4416951420 | 5620 | 5630 | 5630 | 5610 | 1193 |
| 347 | 20241018 | 151300 | 4410238160 | 5610 | 5630 | 5630 | 5610 | 1615 |
| 348 | 20241018 | 151200 | 4401177990 | 5630 | 5630 | 5630 | 5610 | 9145 |
| 349 | 20241018 | 151100 | 4349826300 | 5640 | 5630 | 5640 | 5630 | 1317 |
| 350 | 20241018 | 151000 | 4342403950 | 5640 | 5640 | 5640 | 5630 | 6514 |
| 351 | 20241018 | 150900 | 4305711410 | 5640 | 5640 | 5640 | 5640 | 698 |
| 352 | 20241018 | 150800 | 4301774690 | 5640 | 5640 | 5640 | 5640 | 112 |
| 353 | 20241018 | 150700 | 4301143010 | 5640 | 5640 | 5640 | 5640 | 809 |
| 354 | 20241018 | 150600 | 4296580250 | 5640 | 5640 | 5650 | 5630 | 153 |
| 355 | 20241018 | 150500 | 4295717670 | 5640 | 5650 | 5650 | 5640 | 1019 |
| 356 | 20241018 | 150400 | 4289969650 | 5640 | 5640 | 5640 | 5640 | 595 |
| 357 | 20241018 | 150300 | 4286613850 | 5650 | 5640 | 5650 | 5640 | 512 |
| 358 | 20241018 | 150200 | 4283721060 | 5650 | 5640 | 5650 | 5640 | 377 |
| 359 | 20241018 | 150100 | 4281594760 | 5640 | 5650 | 5650 | 5640 | 104 |
| 360 | 20241018 | 150000 | 4281007410 | 5650 | 5650 | 5650 | 5650 | 1100 |
| 361 | 20241018 | 145900 | 4274792410 | 5640 | 5640 | 5640 | 5640 | 92 |
| 362 | 20241018 | 145800 | 4274273530 | 5640 | 5640 | 5640 | 5640 | 2720 |
| 363 | 20241018 | 145700 | 4258932730 | 5650 | 5650 | 5650 | 5650 | 156 |
| 364 | 20241018 | 145600 | 4258051330 | 5650 | 5660 | 5660 | 5650 | 323 |
| 365 | 20241018 | 145500 | 4256225060 | 5660 | 5660 | 5660 | 5660 | 903 |
| 366 | 20241018 | 145400 | 4251114080 | 5660 | 5650 | 5660 | 5650 | 2763 |
| 367 | 20241018 | 145300 | 4235475510 | 5650 | 5650 | 5660 | 5650 | 1346 |
| 368 | 20241018 | 145200 | 4227864020 | 5650 | 5650 | 5650 | 5640 | 1242 |
| 369 | 20241018 | 145100 | 4220857810 | 5640 | 5640 | 5650 | 5640 | 1450 |
| 370 | 20241018 | 145000 | 4212679610 | 5640 | 5640 | 5640 | 5640 | 572 |
| 371 | 20241018 | 144900 | 4209453530 | 5640 | 5640 | 5650 | 5640 | 2275 |
| 372 | 20241018 | 144800 | 4196620420 | 5650 | 5650 | 5660 | 5650 | 2698 |
| 373 | 20241018 | 144700 | 4181376710 | 5650 | 5650 | 5660 | 5650 | 2265 |
| 374 | 20241018 | 144600 | 4168578050 | 5650 | 5650 | 5650 | 5650 | 1874 |
| 375 | 20241018 | 144500 | 4157989950 | 5650 | 5660 | 5660 | 5650 | 4025 |
| 376 | 20241018 | 144400 | 4135226070 | 5660 | 5680 | 5680 | 5660 | 4226 |
| 377 | 20241018 | 144300 | 4111279050 | 5670 | 5670 | 5670 | 5670 | 509 |
| 378 | 20241018 | 144200 | 4108393020 | 5670 | 5660 | 5670 | 5660 | 843 |
| 379 | 20241018 | 144100 | 4103618440 | 5660 | 5670 | 5670 | 5660 | 215 |
| 380 | 20241018 | 144000 | 4102401390 | 5670 | 5670 | 5670 | 5670 | 12 |
| 381 | 20241018 | 143900 | 4102333350 | 5660 | 5680 | 5680 | 5660 | 46 |
| 382 | 20241018 | 143800 | 4102072290 | 5680 | 5680 | 5680 | 5680 | 1450 |
| 383 | 20241018 | 143700 | 4093836290 | 5650 | 5650 | 5660 | 5650 | 343 |
| 384 | 20241018 | 143600 | 4091898240 | 5650 | 5650 | 5650 | 5650 | 1535 |
| 385 | 20241018 | 143500 | 4083225490 | 5650 | 5670 | 5670 | 5650 | 1100 |
| 386 | 20241018 | 143400 | 4076990490 | 5650 | 5650 | 5650 | 5650 | 53 |
| 387 | 20241018 | 143300 | 4076691040 | 5670 | 5670 | 5670 | 5670 | 100 |
| 388 | 20241018 | 143200 | 4076124040 | 5670 | 5640 | 5670 | 5640 | 40 |
| 389 | 20241018 | 143100 | 4075898150 | 5650 | 5650 | 5650 | 5640 | 525 |
| 390 | 20241018 | 143000 | 4072936900 | 5650 | 5640 | 5650 | 5640 | 406 |
| 391 | 20241018 | 142900 | 4070647050 | 5640 | 5650 | 5650 | 5640 | 820 |
| 392 | 20241018 | 142800 | 4066015100 | 5650 | 5660 | 5660 | 5650 | 2056 |
| 393 | 20241018 | 142700 | 4054392400 | 5660 | 5680 | 5680 | 5660 | 254 |
| 394 | 20241018 | 142600 | 4052952220 | 5680 | 5670 | 5680 | 5670 | 179 |
| 395 | 20241018 | 142500 | 4051935510 | 5680 | 5680 | 5680 | 5670 | 42 |
| 396 | 20241018 | 142400 | 4051697160 | 5680 | 5670 | 5680 | 5670 | 31 |
| 397 | 20241018 | 142300 | 4051521180 | 5670 | 5670 | 5670 | 5670 | 61 |
| 398 | 20241018 | 142200 | 4051175310 | 5680 | 5680 | 5680 | 5670 | 198 |
| 399 | 20241018 | 142100 | 4050051530 | 5680 | 5680 | 5690 | 5670 | 2211 |
| 400 | 20241018 | 142000 | 4037498540 | 5680 | 5670 | 5680 | 5670 | 2678 |
| 401 | 20241018 | 141900 | 4022314240 | 5670 | 5660 | 5670 | 5650 | 396 |
| 402 | 20241018 | 141800 | 4020073830 | 5650 | 5650 | 5660 | 5650 | 644 |
| 403 | 20241018 | 141700 | 4016429390 | 5660 | 5660 | 5660 | 5650 | 1083 |
| 404 | 20241018 | 141600 | 4010308850 | 5660 | 5650 | 5660 | 5650 | 2486 |
| 405 | 20241018 | 141500 | 3996255900 | 5640 | 5650 | 5650 | 5640 | 222 |
| 406 | 20241018 | 141400 | 3995001700 | 5650 | 5640 | 5650 | 5640 | 185 |
| 407 | 20241018 | 141300 | 3993956750 | 5650 | 5650 | 5650 | 5650 | 86 |
| 408 | 20241018 | 141200 | 3993470850 | 5650 | 5640 | 5650 | 5640 | 133 |
| 409 | 20241018 | 141100 | 3992720720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 410 | 20241018 | 141000 | 3992720720 | 5650 | 5650 | 5650 | 5650 | 0 |
| 411 | 20241018 | 140900 | 3992720720 | 5650 | 5630 | 5650 | 5630 | 1045 |
| 412 | 20241018 | 140800 | 3986822750 | 5630 | 5630 | 5630 | 5630 | 4330 |
| 413 | 20241018 | 140700 | 3962444850 | 5650 | 5650 | 5650 | 5650 | 6 |
| 414 | 20241018 | 140600 | 3962410950 | 5650 | 5650 | 5650 | 5650 | 40 |
| 415 | 20241018 | 140500 | 3962184950 | 5650 | 5630 | 5650 | 5630 | 11 |
| 416 | 20241018 | 140400 | 3962122870 | 5650 | 5650 | 5650 | 5650 | 1 |
| 417 | 20241018 | 140300 | 3962117220 | 5630 | 5640 | 5650 | 5630 | 1054 |
| 418 | 20241018 | 140200 | 3956182100 | 5640 | 5640 | 5640 | 5640 | 24 |
| 419 | 20241018 | 140100 | 3956046740 | 5650 | 5650 | 5650 | 5640 | 72 |
| 420 | 20241018 | 140000 | 3955640440 | 5650 | 5650 | 5650 | 5650 | 210 |
| 421 | 20241018 | 135900 | 3954453940 | 5650 | 5650 | 5650 | 5650 | 5 |
| 422 | 20241018 | 135800 | 3954425690 | 5650 | 5640 | 5650 | 5640 | 54 |
| 423 | 20241018 | 135700 | 3954120600 | 5630 | 5650 | 5650 | 5630 | 1421 |
| 424 | 20241018 | 135600 | 3946118350 | 5650 | 5650 | 5650 | 5640 | 431 |
| 425 | 20241018 | 135500 | 3943685240 | 5650 | 5640 | 5650 | 5640 | 835 |
| 426 | 20241018 | 135400 | 3938975830 | 5640 | 5640 | 5640 | 5630 | 5 |
| 427 | 20241018 | 135300 | 3938947640 | 5640 | 5630 | 5640 | 5630 | 14 |
| 428 | 20241018 | 135200 | 3938868780 | 5640 | 5630 | 5640 | 5630 | 198 |
| 429 | 20241018 | 135100 | 3937753950 | 5630 | 5630 | 5630 | 5630 | 57 |
| 430 | 20241018 | 135000 | 3937433040 | 5640 | 5630 | 5640 | 5620 | 376 |
| 431 | 20241018 | 134900 | 3935319040 | 5620 | 5620 | 5630 | 5620 | 374 |
| 432 | 20241018 | 134800 | 3933216630 | 5630 | 5620 | 5630 | 5620 | 1027 |
| 433 | 20241018 | 134700 | 3927444730 | 5620 | 5630 | 5630 | 5620 | 370 |
| 434 | 20241018 | 134600 | 3925364230 | 5630 | 5630 | 5630 | 5620 | 57 |
| 435 | 20241018 | 134500 | 3925043540 | 5630 | 5610 | 5630 | 5600 | 506 |
| 436 | 20241018 | 134400 | 3922206380 | 5630 | 5620 | 5630 | 5600 | 8259 |
| 437 | 20241018 | 134300 | 3875886080 | 5630 | 5620 | 5630 | 5620 | 204 |
| 438 | 20241018 | 134200 | 3874739560 | 5630 | 5640 | 5640 | 5630 | 590 |
| 439 | 20241018 | 134100 | 3871417780 | 5640 | 5640 | 5640 | 5630 | 301 |
| 440 | 20241018 | 134000 | 3869722140 | 5640 | 5630 | 5640 | 5630 | 776 |
| 441 | 20241018 | 133900 | 3865353250 | 5630 | 5620 | 5630 | 5610 | 1271 |
| 442 | 20241018 | 133800 | 3858218210 | 5630 | 5620 | 5630 | 5620 | 101 |
| 443 | 20241018 | 133700 | 3857650570 | 5620 | 5620 | 5620 | 5610 | 994 |
| 444 | 20241018 | 133600 | 3852071340 | 5620 | 5610 | 5620 | 5600 | 2056 |
| 445 | 20241018 | 133500 | 3840542720 | 5600 | 5610 | 5620 | 5600 | 781 |
| 446 | 20241018 | 133400 | 3836161330 | 5610 | 5610 | 5620 | 5610 | 316 |
| 447 | 20241018 | 133300 | 3834388560 | 5640 | 5630 | 5640 | 5600 | 6305 |
| 448 | 20241018 | 133200 | 3799066720 | 5630 | 5660 | 5660 | 5600 | 4380 |
| 449 | 20241018 | 133100 | 3774509250 | 5660 | 5620 | 5660 | 5610 | 4035 |
| 450 | 20241018 | 133000 | 3751854270 | 5620 | 5620 | 5620 | 5620 | 400 |
| 451 | 20241018 | 132900 | 3749606270 | 5620 | 5620 | 5620 | 5610 | 381 |
| 452 | 20241018 | 132800 | 3747465060 | 5610 | 5620 | 5620 | 5610 | 251 |
| 453 | 20241018 | 132700 | 3746054450 | 5610 | 5610 | 5620 | 5610 | 123 |
| 454 | 20241018 | 132600 | 3745363700 | 5610 | 5620 | 5620 | 5610 | 2031 |
| 455 | 20241018 | 132500 | 3733968390 | 5610 | 5630 | 5640 | 5610 | 9112 |
| 456 | 20241018 | 132400 | 3682787970 | 5640 | 5630 | 5640 | 5630 | 5 |
| 457 | 20241018 | 132300 | 3682759810 | 5630 | 5630 | 5630 | 5630 | 165 |
| 458 | 20241018 | 132200 | 3681830860 | 5630 | 5640 | 5640 | 5630 | 1030 |
| 459 | 20241018 | 132100 | 3676023360 | 5640 | 5650 | 5660 | 5640 | 214 |
| 460 | 20241018 | 132000 | 3674812560 | 5640 | 5660 | 5660 | 5640 | 472 |
| 461 | 20241018 | 131900 | 3672148730 | 5660 | 5640 | 5660 | 5640 | 712 |
| 462 | 20241018 | 131800 | 3668131390 | 5630 | 5630 | 5630 | 5620 | 122 |
| 463 | 20241018 | 131700 | 3667444550 | 5630 | 5620 | 5630 | 5620 | 1396 |
| 464 | 20241018 | 131600 | 3659590210 | 5620 | 5620 | 5620 | 5620 | 563 |
| 465 | 20241018 | 131500 | 3656426150 | 5620 | 5620 | 5630 | 5620 | 1948 |
| 466 | 20241018 | 131400 | 3645478280 | 5620 | 5620 | 5620 | 5620 | 4278 |
| 467 | 20241018 | 131300 | 3621435920 | 5620 | 5630 | 5630 | 5620 | 2330 |
| 468 | 20241018 | 131200 | 3608325020 | 5620 | 5650 | 5650 | 5620 | 14771 |
| 469 | 20241018 | 131100 | 3525004660 | 5650 | 5660 | 5660 | 5650 | 160 |
| 470 | 20241018 | 131000 | 3524100560 | 5650 | 5660 | 5660 | 5650 | 130 |
| 471 | 20241018 | 130900 | 3523365700 | 5660 | 5660 | 5660 | 5650 | 107 |
| 472 | 20241018 | 130800 | 3522760480 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 473 | 20241018 | 130700 | 3517100480 | 5650 | 5650 | 5650 | 5650 | 1805 |
| 474 | 20241018 | 130600 | 3506902230 | 5650 | 5660 | 5660 | 5650 | 2145 |
| 475 | 20241018 | 130500 | 3494782650 | 5650 | 5650 | 5660 | 5650 | 718 |
| 476 | 20241018 | 130400 | 3490721170 | 5660 | 5660 | 5660 | 5660 | 502 |
| 477 | 20241018 | 130300 | 3487879850 | 5650 | 5660 | 5660 | 5650 | 171 |
| 478 | 20241018 | 130200 | 3486913580 | 5650 | 5660 | 5670 | 5650 | 2254 |
| 479 | 20241018 | 130100 | 3474177860 | 5660 | 5660 | 5670 | 5650 | 2185 |
| 480 | 20241018 | 130000 | 3461821510 | 5650 | 5680 | 5680 | 5650 | 4414 |
| 481 | 20241018 | 125900 | 3436838240 | 5680 | 5680 | 5680 | 5660 | 391 |
| 482 | 20241018 | 125800 | 3434619160 | 5660 | 5670 | 5670 | 5660 | 360 |
| 483 | 20241018 | 125700 | 3432578360 | 5680 | 5670 | 5680 | 5670 | 306 |
| 484 | 20241018 | 125600 | 3430843060 | 5670 | 5670 | 5670 | 5660 | 1968 |
| 485 | 20241018 | 125500 | 3419702100 | 5670 | 5670 | 5670 | 5660 | 2443 |
| 486 | 20241018 | 125400 | 3405860430 | 5670 | 5680 | 5680 | 5670 | 1678 |
| 487 | 20241018 | 125300 | 3396330880 | 5690 | 5680 | 5690 | 5680 | 561 |
| 488 | 20241018 | 125200 | 3393144390 | 5680 | 5680 | 5680 | 5680 | 4232 |
| 489 | 20241018 | 125100 | 3369106630 | 5680 | 5690 | 5690 | 5680 | 60 |
| 490 | 20241018 | 125000 | 3368765730 | 5690 | 5680 | 5690 | 5680 | 744 |
| 491 | 20241018 | 124900 | 3364539610 | 5670 | 5670 | 5670 | 5670 | 229 |
| 492 | 20241018 | 124800 | 3363241180 | 5670 | 5670 | 5670 | 5670 | 210 |
| 493 | 20241018 | 124700 | 3362050480 | 5670 | 5680 | 5680 | 5670 | 861 |
| 494 | 20241018 | 124600 | 3357167490 | 5690 | 5690 | 5690 | 5690 | 236 |
| 495 | 20241018 | 124500 | 3355824650 | 5690 | 5680 | 5690 | 5680 | 123 |
| 496 | 20241018 | 124400 | 3355125790 | 5690 | 5670 | 5690 | 5670 | 1950 |
| 497 | 20241018 | 124300 | 3344069270 | 5670 | 5680 | 5680 | 5670 | 3020 |
| 498 | 20241018 | 124200 | 3326925870 | 5680 | 5680 | 5680 | 5680 | 5717 |
| 499 | 20241018 | 124100 | 3294453310 | 5680 | 5690 | 5690 | 5680 | 624 |
| 500 | 20241018 | 124000 | 3290903750 | 5690 | 5690 | 5690 | 5680 | 551 |
| 501 | 20241018 | 123900 | 3287768910 | 5700 | 5690 | 5700 | 5680 | 537 |
| 502 | 20241018 | 123800 | 3284714370 | 5700 | 5690 | 5700 | 5690 | 136 |
| 503 | 20241018 | 123700 | 3283939670 | 5690 | 5690 | 5690 | 5690 | 9 |
| 504 | 20241018 | 123600 | 3283888460 | 5690 | 5690 | 5690 | 5690 | 515 |
| 505 | 20241018 | 123500 | 3280958110 | 5690 | 5690 | 5690 | 5690 | 301 |
| 506 | 20241018 | 123400 | 3279245420 | 5690 | 5680 | 5690 | 5680 | 56 |
| 507 | 20241018 | 123300 | 3278927230 | 5690 | 5690 | 5690 | 5690 | 5 |
| 508 | 20241018 | 123200 | 3278898780 | 5690 | 5690 | 5690 | 5680 | 536 |
| 509 | 20241018 | 123100 | 3275848950 | 5690 | 5690 | 5690 | 5690 | 210 |
| 510 | 20241018 | 123000 | 3274654050 | 5690 | 5690 | 5690 | 5690 | 648 |
| 511 | 20241018 | 122900 | 3270966930 | 5690 | 5700 | 5700 | 5690 | 273 |
| 512 | 20241018 | 122800 | 3269411040 | 5700 | 5690 | 5700 | 5690 | 907 |
| 513 | 20241018 | 122700 | 3264241210 | 5680 | 5690 | 5690 | 5680 | 42 |
| 514 | 20241018 | 122600 | 3264002240 | 5690 | 5690 | 5690 | 5690 | 301 |
| 515 | 20241018 | 122500 | 3262289550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 516 | 20241018 | 122400 | 3262289550 | 5680 | 5680 | 5680 | 5680 | 1119 |
| 517 | 20241018 | 122300 | 3255933630 | 5680 | 5680 | 5680 | 5680 | 5 |
| 518 | 20241018 | 122200 | 3255905230 | 5670 | 5680 | 5680 | 5670 | 3277 |
| 519 | 20241018 | 122100 | 3237312340 | 5670 | 5680 | 5680 | 5670 | 166 |
| 520 | 20241018 | 122000 | 3236370960 | 5670 | 5690 | 5690 | 5670 | 4361 |
| 521 | 20241018 | 121900 | 3211598600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 522 | 20241018 | 121800 | 3211598600 | 5680 | 5690 | 5690 | 5680 | 1407 |
| 523 | 20241018 | 121700 | 3203594170 | 5690 | 5690 | 5690 | 5690 | 657 |
| 524 | 20241018 | 121600 | 3199855840 | 5690 | 5690 | 5690 | 5690 | 9 |
| 525 | 20241018 | 121500 | 3199804630 | 5690 | 5690 | 5690 | 5690 | 859 |
| 526 | 20241018 | 121400 | 3194916920 | 5690 | 5690 | 5700 | 5690 | 1238 |
| 527 | 20241018 | 121300 | 3187872620 | 5690 | 5690 | 5690 | 5690 | 230 |
| 528 | 20241018 | 121200 | 3186563920 | 5690 | 5690 | 5690 | 5690 | 160 |
| 529 | 20241018 | 121100 | 3185653520 | 5690 | 5700 | 5700 | 5690 | 101 |
| 530 | 20241018 | 121000 | 3185078820 | 5690 | 5690 | 5690 | 5690 | 500 |
| 531 | 20241018 | 120900 | 3182233820 | 5680 | 5680 | 5680 | 5680 | 309 |
| 532 | 20241018 | 120800 | 3180478700 | 5680 | 5680 | 5680 | 5680 | 0 |
| 533 | 20241018 | 120700 | 3180478700 | 5680 | 5680 | 5690 | 5680 | 2051 |
| 534 | 20241018 | 120600 | 3168823020 | 5700 | 5690 | 5700 | 5690 | 1043 |
| 535 | 20241018 | 120500 | 3162887950 | 5690 | 5690 | 5690 | 5690 | 2105 |
| 536 | 20241018 | 120400 | 3150910500 | 5690 | 5690 | 5690 | 5690 | 16 |
| 537 | 20241018 | 120300 | 3150819460 | 5700 | 5700 | 5700 | 5680 | 15 |
| 538 | 20241018 | 120200 | 3150734040 | 5680 | 5680 | 5680 | 5680 | 100 |
| 539 | 20241018 | 120100 | 3150166040 | 5680 | 5690 | 5690 | 5680 | 638 |
| 540 | 20241018 | 120000 | 3146536160 | 5690 | 5700 | 5700 | 5690 | 7 |
| 541 | 20241018 | 115900 | 3146496320 | 5690 | 5690 | 5690 | 5690 | 0 |
| 542 | 20241018 | 115800 | 3146496320 | 5690 | 5680 | 5690 | 5680 | 886 |
| 543 | 20241018 | 115700 | 3141455340 | 5680 | 5680 | 5680 | 5680 | 158 |
| 544 | 20241018 | 115600 | 3140557900 | 5690 | 5690 | 5690 | 5680 | 830 |
| 545 | 20241018 | 115500 | 3135839040 | 5690 | 5690 | 5690 | 5680 | 361 |
| 546 | 20241018 | 115400 | 3133787170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 547 | 20241018 | 115300 | 3133787170 | 5690 | 5690 | 5690 | 5690 | 10 |
| 548 | 20241018 | 115200 | 3133730270 | 5690 | 5680 | 5690 | 5680 | 253 |
| 549 | 20241018 | 115100 | 3132291330 | 5690 | 5690 | 5690 | 5690 | 220 |
| 550 | 20241018 | 115000 | 3131039530 | 5690 | 5680 | 5690 | 5680 | 346 |
| 551 | 20241018 | 114900 | 3129074140 | 5680 | 5680 | 5680 | 5680 | 10 |
| 552 | 20241018 | 114800 | 3129017340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 553 | 20241018 | 114700 | 3129017340 | 5680 | 5680 | 5680 | 5680 | 1529 |
| 554 | 20241018 | 114600 | 3120332620 | 5680 | 5690 | 5690 | 5680 | 1127 |
| 555 | 20241018 | 114500 | 3113929730 | 5690 | 5680 | 5690 | 5680 | 559 |
| 556 | 20241018 | 114400 | 3110753800 | 5680 | 5690 | 5690 | 5680 | 264 |
| 557 | 20241018 | 114300 | 3109253270 | 5680 | 5680 | 5680 | 5680 | 100 |
| 558 | 20241018 | 114200 | 3108685270 | 5680 | 5690 | 5690 | 5680 | 1053 |
| 559 | 20241018 | 114100 | 3102704030 | 5680 | 5690 | 5700 | 5680 | 420 |
| 560 | 20241018 | 114000 | 3100318370 | 5700 | 5700 | 5700 | 5700 | 420 |
| 561 | 20241018 | 113900 | 3097924370 | 5680 | 5690 | 5700 | 5670 | 4664 |
| 562 | 20241018 | 113800 | 3071363350 | 5700 | 5670 | 5700 | 5670 | 73 |
| 563 | 20241018 | 113700 | 3070948870 | 5670 | 5690 | 5690 | 5670 | 1077 |
| 564 | 20241018 | 113600 | 3064834910 | 5670 | 5670 | 5700 | 5670 | 414 |
| 565 | 20241018 | 113500 | 3062487110 | 5670 | 5680 | 5700 | 5670 | 5681 |
| 566 | 20241018 | 113400 | 3030261800 | 5680 | 5680 | 5680 | 5680 | 2290 |
| 567 | 20241018 | 113300 | 3017254600 | 5690 | 5690 | 5690 | 5690 | 1052 |
| 568 | 20241018 | 113200 | 3011268720 | 5680 | 5700 | 5700 | 5680 | 638 |
| 569 | 20241018 | 113100 | 3007636050 | 5700 | 5690 | 5700 | 5690 | 421 |
| 570 | 20241018 | 113000 | 3005238800 | 5680 | 5690 | 5690 | 5680 | 1330 |
| 571 | 20241018 | 112900 | 2997673950 | 5690 | 5700 | 5700 | 5690 | 3987 |
| 572 | 20241018 | 112800 | 2974954720 | 5700 | 5700 | 5700 | 5690 | 1072 |
| 573 | 20241018 | 112700 | 2968854690 | 5690 | 5690 | 5690 | 5690 | 186 |
| 574 | 20241018 | 112600 | 2967796350 | 5690 | 5680 | 5690 | 5680 | 833 |
| 575 | 20241018 | 112500 | 2963063780 | 5680 | 5700 | 5700 | 5680 | 603 |
| 576 | 20241018 | 112400 | 2959627980 | 5700 | 5690 | 5700 | 5690 | 680 |
| 577 | 20241018 | 112300 | 2955756830 | 5700 | 5700 | 5700 | 5690 | 335 |
| 578 | 20241018 | 112200 | 2953847430 | 5690 | 5690 | 5690 | 5690 | 1150 |
| 579 | 20241018 | 112100 | 2947303930 | 5690 | 5690 | 5690 | 5680 | 1046 |
| 580 | 20241018 | 112000 | 2941355200 | 5690 | 5690 | 5690 | 5670 | 4930 |
| 581 | 20241018 | 111900 | 2913351920 | 5700 | 5690 | 5700 | 5680 | 1687 |
| 582 | 20241018 | 111800 | 2903762170 | 5690 | 5690 | 5690 | 5680 | 2792 |
| 583 | 20241018 | 111700 | 2887895130 | 5690 | 5690 | 5690 | 5690 | 709 |
| 584 | 20241018 | 111600 | 2883860920 | 5680 | 5720 | 5720 | 5680 | 14231 |
| 585 | 20241018 | 111500 | 2802789350 | 5730 | 5750 | 5750 | 5700 | 3056 |
| 586 | 20241018 | 111400 | 2785337430 | 5720 | 5750 | 5760 | 5710 | 807 |
| 587 | 20241018 | 111300 | 2780719810 | 5720 | 5730 | 5760 | 5720 | 622 |
| 588 | 20241018 | 111200 | 2777158220 | 5730 | 5710 | 5800 | 5710 | 6911 |
| 589 | 20241018 | 111100 | 2737429730 | 5710 | 5710 | 5720 | 5710 | 2893 |
| 590 | 20241018 | 111000 | 2720910600 | 5710 | 5710 | 5720 | 5710 | 309 |
| 591 | 20241018 | 110900 | 2719146070 | 5710 | 5710 | 5720 | 5710 | 1474 |
| 592 | 20241018 | 110800 | 2710729430 | 5710 | 5730 | 5730 | 5710 | 1392 |
| 593 | 20241018 | 110700 | 2702776860 | 5730 | 5720 | 5730 | 5720 | 3453 |
| 594 | 20241018 | 110600 | 2683025650 | 5720 | 5730 | 5730 | 5710 | 4206 |
| 595 | 20241018 | 110500 | 2658969230 | 5720 | 5720 | 5730 | 5710 | 3835 |
| 596 | 20241018 | 110400 | 2637057090 | 5720 | 5740 | 5760 | 5720 | 3554 |
| 597 | 20241018 | 110300 | 2616708860 | 5730 | 5740 | 5740 | 5730 | 4657 |
| 598 | 20241018 | 110200 | 2590022570 | 5740 | 5730 | 5740 | 5730 | 2431 |
| 599 | 20241018 | 110100 | 2576071630 | 5720 | 5730 | 5740 | 5720 | 10192 |
| 600 | 20241018 | 110000 | 2517744850 | 5730 | 5760 | 5760 | 5730 | 18513 |
| 601 | 20241018 | 105900 | 2411452480 | 5770 | 5770 | 5770 | 5770 | 416 |
| 602 | 20241018 | 105800 | 2409052160 | 5780 | 5780 | 5780 | 5780 | 1733 |
| 603 | 20241018 | 105700 | 2399035420 | 5780 | 5770 | 5780 | 5750 | 9179 |
| 604 | 20241018 | 105600 | 2346214080 | 5770 | 5800 | 5800 | 5770 | 9864 |
| 605 | 20241018 | 105500 | 2289194430 | 5790 | 5820 | 5820 | 5790 | 3886 |
| 606 | 20241018 | 105400 | 2266671620 | 5820 | 5820 | 5820 | 5800 | 2411 |
| 607 | 20241018 | 105300 | 2252654620 | 5820 | 5820 | 5820 | 5820 | 1672 |
| 608 | 20241018 | 105200 | 2242923580 | 5820 | 5810 | 5820 | 5800 | 307 |
| 609 | 20241018 | 105100 | 2241139270 | 5810 | 5800 | 5810 | 5800 | 500 |
| 610 | 20241018 | 105000 | 2238237270 | 5800 | 5810 | 5820 | 5800 | 4080 |
| 611 | 20241018 | 104900 | 2214536270 | 5810 | 5810 | 5820 | 5810 | 383 |
| 612 | 20241018 | 104800 | 2212310180 | 5810 | 5800 | 5810 | 5800 | 114 |
| 613 | 20241018 | 104700 | 2211648840 | 5800 | 5820 | 5820 | 5800 | 9000 |
| 614 | 20241018 | 104600 | 2159358840 | 5830 | 5830 | 5840 | 5810 | 2970 |
| 615 | 20241018 | 104500 | 2142073500 | 5840 | 5830 | 5840 | 5820 | 5571 |
| 616 | 20241018 | 104400 | 2109604660 | 5820 | 5820 | 5820 | 5820 | 1961 |
| 617 | 20241018 | 104300 | 2098191640 | 5820 | 5800 | 5820 | 5800 | 224 |
| 618 | 20241018 | 104200 | 2096888960 | 5790 | 5840 | 5840 | 5790 | 2495 |
| 619 | 20241018 | 104100 | 2082379140 | 5840 | 5840 | 5840 | 5830 | 4744 |
| 620 | 20241018 | 104000 | 2054674280 | 5840 | 5840 | 5850 | 5830 | 10344 |
| 621 | 20241018 | 103900 | 1994277090 | 5840 | 5830 | 5850 | 5830 | 7171 |
| 622 | 20241018 | 103800 | 1952418630 | 5820 | 5820 | 5820 | 5810 | 1507 |
| 623 | 20241018 | 103700 | 1943647990 | 5820 | 5820 | 5820 | 5820 | 257 |
| 624 | 20241018 | 103600 | 1942152250 | 5820 | 5800 | 5820 | 5800 | 4365 |
| 625 | 20241018 | 103500 | 1916785610 | 5810 | 5810 | 5810 | 5780 | 1475 |
| 626 | 20241018 | 103400 | 1908230340 | 5800 | 5800 | 5810 | 5800 | 2587 |
| 627 | 20241018 | 103300 | 1893221570 | 5800 | 5790 | 5800 | 5780 | 1567 |
| 628 | 20241018 | 103200 | 1884160520 | 5780 | 5790 | 5800 | 5780 | 1267 |
| 629 | 20241018 | 103100 | 1876825960 | 5800 | 5780 | 5800 | 5780 | 357 |
| 630 | 20241018 | 103000 | 1874760490 | 5780 | 5790 | 5790 | 5780 | 806 |
| 631 | 20241018 | 102900 | 1870101260 | 5780 | 5800 | 5800 | 5780 | 250 |
| 632 | 20241018 | 102800 | 1868652920 | 5790 | 5800 | 5810 | 5790 | 1496 |
| 633 | 20241018 | 102700 | 1859982630 | 5800 | 5810 | 5810 | 5800 | 706 |
| 634 | 20241018 | 102600 | 1855887280 | 5800 | 5810 | 5840 | 5800 | 2751 |
| 635 | 20241018 | 102500 | 1839877000 | 5800 | 5790 | 5840 | 5790 | 10618 |
| 636 | 20241018 | 102400 | 1778081300 | 5780 | 5780 | 5790 | 5750 | 5415 |
| 637 | 20241018 | 102300 | 1746753390 | 5750 | 5760 | 5780 | 5750 | 233 |
| 638 | 20241018 | 102200 | 1745410940 | 5770 | 5790 | 5790 | 5740 | 10415 |
| 639 | 20241018 | 102100 | 1685466540 | 5780 | 5780 | 5780 | 5770 | 2581 |
| 640 | 20241018 | 102000 | 1670569150 | 5780 | 5790 | 5790 | 5780 | 2680 |
| 641 | 20241018 | 101900 | 1655068150 | 5790 | 5790 | 5790 | 5780 | 733 |
| 642 | 20241018 | 101800 | 1650831190 | 5790 | 5780 | 5790 | 5770 | 1573 |
| 643 | 20241018 | 101700 | 1641741530 | 5780 | 5790 | 5790 | 5780 | 156 |
| 644 | 20241018 | 101600 | 1640838620 | 5790 | 5790 | 5790 | 5790 | 1114 |
| 645 | 20241018 | 101500 | 1634388560 | 5790 | 5790 | 5790 | 5790 | 33 |
| 646 | 20241018 | 101400 | 1634197490 | 5790 | 5780 | 5790 | 5780 | 198 |
| 647 | 20241018 | 101300 | 1633051930 | 5790 | 5780 | 5790 | 5780 | 343 |
| 648 | 20241018 | 101200 | 1631069370 | 5780 | 5770 | 5780 | 5770 | 3623 |
| 649 | 20241018 | 101100 | 1610153860 | 5770 | 5750 | 5770 | 5750 | 500 |
| 650 | 20241018 | 101000 | 1607272000 | 5760 | 5770 | 5770 | 5750 | 114 |
| 651 | 20241018 | 100900 | 1606615110 | 5780 | 5770 | 5780 | 5770 | 115 |
| 652 | 20241018 | 100800 | 1605950550 | 5740 | 5770 | 5780 | 5740 | 8364 |
| 653 | 20241018 | 100700 | 1557827930 | 5770 | 5790 | 5790 | 5770 | 932 |
| 654 | 20241018 | 100600 | 1552445720 | 5790 | 5770 | 5790 | 5770 | 861 |
| 655 | 20241018 | 100500 | 1547477570 | 5780 | 5770 | 5790 | 5770 | 78 |
| 656 | 20241018 | 100400 | 1547027480 | 5790 | 5770 | 5790 | 5760 | 1014 |
| 657 | 20241018 | 100300 | 1541176540 | 5780 | 5780 | 5780 | 5760 | 130 |
| 658 | 20241018 | 100200 | 1540426820 | 5790 | 5790 | 5790 | 5790 | 1 |
| 659 | 20241018 | 100100 | 1540421030 | 5760 | 5790 | 5790 | 5760 | 128 |
| 660 | 20241018 | 100000 | 1539683690 | 5760 | 5810 | 5810 | 5750 | 7172 |
| 661 | 20241018 | 095900 | 1498365050 | 5780 | 5800 | 5810 | 5770 | 880 |
| 662 | 20241018 | 095800 | 1493271130 | 5810 | 5800 | 5810 | 5800 | 603 |
| 663 | 20241018 | 095700 | 1489773700 | 5800 | 5800 | 5800 | 5770 | 1699 |
| 664 | 20241018 | 095600 | 1479958730 | 5780 | 5800 | 5810 | 5780 | 1323 |
| 665 | 20241018 | 095500 | 1472286910 | 5810 | 5810 | 5810 | 5810 | 496 |
| 666 | 20241018 | 095400 | 1469405150 | 5810 | 5810 | 5810 | 5790 | 249 |
| 667 | 20241018 | 095300 | 1467960480 | 5810 | 5810 | 5810 | 5800 | 791 |
| 668 | 20241018 | 095200 | 1463369770 | 5810 | 5800 | 5810 | 5780 | 6959 |
| 669 | 20241018 | 095100 | 1423103150 | 5800 | 5800 | 5800 | 5790 | 157 |
| 670 | 20241018 | 095000 | 1422192630 | 5800 | 5790 | 5800 | 5780 | 1637 |
| 671 | 20241018 | 094900 | 1412716320 | 5780 | 5780 | 5780 | 5770 | 853 |
| 672 | 20241018 | 094800 | 1407785990 | 5780 | 5770 | 5790 | 5770 | 1700 |
| 673 | 20241018 | 094700 | 1397961350 | 5780 | 5790 | 5790 | 5770 | 2173 |
| 674 | 20241018 | 094600 | 1385397820 | 5790 | 5770 | 5790 | 5760 | 2473 |
| 675 | 20241018 | 094500 | 1371111250 | 5780 | 5740 | 5780 | 5740 | 3461 |
| 676 | 20241018 | 094400 | 1351113840 | 5740 | 5780 | 5780 | 5740 | 3413 |
| 677 | 20241018 | 094300 | 1331472390 | 5780 | 5780 | 5780 | 5760 | 348 |
| 678 | 20241018 | 094200 | 1329465350 | 5780 | 5780 | 5780 | 5770 | 76 |
| 679 | 20241018 | 094100 | 1329026570 | 5780 | 5760 | 5780 | 5750 | 612 |
| 680 | 20241018 | 094000 | 1325504180 | 5750 | 5750 | 5760 | 5740 | 4623 |
| 681 | 20241018 | 093900 | 1298893900 | 5760 | 5750 | 5760 | 5740 | 4990 |
| 682 | 20241018 | 093800 | 1270217850 | 5750 | 5760 | 5760 | 5740 | 3519 |
| 683 | 20241018 | 093700 | 1249983330 | 5760 | 5770 | 5780 | 5750 | 3364 |
| 684 | 20241018 | 093600 | 1230619400 | 5780 | 5770 | 5790 | 5760 | 2082 |
| 685 | 20241018 | 093500 | 1218607540 | 5800 | 5780 | 5800 | 5770 | 4396 |
| 686 | 20241018 | 093400 | 1193229670 | 5800 | 5800 | 5810 | 5780 | 7602 |
| 687 | 20241018 | 093300 | 1149245310 | 5810 | 5810 | 5810 | 5800 | 1780 |
| 688 | 20241018 | 093200 | 1138921150 | 5810 | 5800 | 5810 | 5800 | 1846 |
| 689 | 20241018 | 093100 | 1128214330 | 5800 | 5810 | 5810 | 5790 | 2271 |
| 690 | 20241018 | 093000 | 1115042610 | 5810 | 5810 | 5810 | 5800 | 218 |
| 691 | 20241018 | 092900 | 1113776340 | 5820 | 5830 | 5830 | 5800 | 5001 |
| 692 | 20241018 | 092800 | 1084746460 | 5830 | 5830 | 5830 | 5810 | 1033 |
| 693 | 20241018 | 092700 | 1078729780 | 5820 | 5820 | 5830 | 5820 | 706 |
| 694 | 20241018 | 092600 | 1074616120 | 5820 | 5810 | 5820 | 5810 | 222 |
| 695 | 20241018 | 092500 | 1073325300 | 5810 | 5830 | 5830 | 5810 | 1281 |
| 696 | 20241018 | 092400 | 1065870780 | 5820 | 5830 | 5850 | 5820 | 1324 |
| 697 | 20241018 | 092300 | 1058145020 | 5830 | 5840 | 5850 | 5830 | 1323 |
| 698 | 20241018 | 092200 | 1050418830 | 5840 | 5850 | 5850 | 5840 | 2811 |
| 699 | 20241018 | 092100 | 1033993930 | 5850 | 5850 | 5860 | 5850 | 5155 |
| 700 | 20241018 | 092000 | 1003808370 | 5850 | 5830 | 5860 | 5830 | 661 |
| 701 | 20241018 | 091900 | 999946530 | 5850 | 5830 | 5850 | 5810 | 6526 |
| 702 | 20241018 | 091800 | 961857330 | 5810 | 5840 | 5840 | 5800 | 8085 |
| 703 | 20241018 | 091700 | 914853220 | 5840 | 5850 | 5850 | 5830 | 856 |
| 704 | 20241018 | 091600 | 909854380 | 5830 | 5830 | 5860 | 5820 | 5158 |
| 705 | 20241018 | 091500 | 879709670 | 5840 | 5830 | 5840 | 5820 | 4566 |
| 706 | 20241018 | 091400 | 853128450 | 5830 | 5830 | 5840 | 5820 | 3245 |
| 707 | 20241018 | 091300 | 834217890 | 5820 | 5820 | 5840 | 5810 | 5451 |
| 708 | 20241018 | 091200 | 802519370 | 5820 | 5820 | 5830 | 5810 | 2542 |
| 709 | 20241018 | 091100 | 787723780 | 5810 | 5830 | 5840 | 5810 | 7749 |
| 710 | 20241018 | 091000 | 742588290 | 5830 | 5830 | 5840 | 5820 | 7613 |
| 711 | 20241018 | 090900 | 698255650 | 5830 | 5840 | 5840 | 5820 | 9532 |
| 712 | 20241018 | 090800 | 642659040 | 5840 | 5860 | 5860 | 5840 | 3246 |
| 713 | 20241018 | 090700 | 623670290 | 5850 | 5870 | 5880 | 5850 | 12410 |
| 714 | 20241018 | 090600 | 550965380 | 5870 | 5860 | 5880 | 5860 | 6069 |
| 715 | 20241018 | 090500 | 515327060 | 5860 | 5870 | 5880 | 5850 | 5637 |
| 716 | 20241018 | 090400 | 482277470 | 5850 | 5870 | 5880 | 5850 | 18045 |
| 717 | 20241018 | 090300 | 376488310 | 5870 | 5910 | 5910 | 5860 | 10306 |
| 718 | 20241018 | 090200 | 315880330 | 5910 | 5840 | 5920 | 5840 | 23079 |
| 719 | 20241018 | 090100 | 180303550 | 5850 | 5840 | 5870 | 5830 | 18769 |
| 720 | 20241018 | 090000 | 70571430 | 5840 | 5780 | 5840 | 5780 | 11760 |