Files
KissMeData/257370/min/candle-20231011.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231011203000092109210921092100
320231011202900092109210921092100
420231011202800092109210921092100
520231011202700092109210921092100
620231011202600092109210921092100
720231011202500092109210921092100
820231011202400092109210921092100
920231011202300092109210921092100
1020231011202200092109210921092100
1120231011202100092109210921092100
1220231011202000092109210921092100
1320231011201900092109210921092100
1420231011201800092109210921092100
1520231011201700092109210921092100
1620231011201600092109210921092100
1720231011201500092109210921092100
1820231011201400092109210921092100
1920231011201300092109210921092100
2020231011201200092109210921092100
2120231011201100092109210921092100
2220231011201000092109210921092100
2320231011200900092109210921092100
2420231011200800092109210921092100
2520231011200700092109210921092100
2620231011200600092109210921092100
2720231011200500092109210921092100
2820231011200400092109210921092100
2920231011200300092109210921092100
3020231011200200092109210921092100
3120231011200100092109210921092100
3220231011200000092109210921092100
3320231011195900092109210921092100
3420231011195800092109210921092100
3520231011195700092109210921092100
3620231011195600092109210921092100
3720231011195500092109210921092100
3820231011195400092109210921092100
3920231011195300092109210921092100
4020231011195200092109210921092100
4120231011195100092109210921092100
4220231011195000092109210921092100
4320231011194900092109210921092100
4420231011194800092109210921092100
4520231011194700092109210921092100
4620231011194600092109210921092100
4720231011194500092109210921092100
4820231011194400092109210921092100
4920231011194300092109210921092100
5020231011194200092109210921092100
5120231011194100092109210921092100
5220231011194000092109210921092100
5320231011193900092109210921092100
5420231011193800092109210921092100
5520231011193700092109210921092100
5620231011193600092109210921092100
5720231011193500092109210921092100
5820231011193400092109210921092100
5920231011193300092109210921092100
6020231011193200092109210921092100
6120231011193100092109210921092100
6220231011193000092109210921092100
6320231011192900092109210921092100
6420231011192800092109210921092100
6520231011192700092109210921092100
6620231011192600092109210921092100
6720231011192500092109210921092100
6820231011192400092109210921092100
6920231011192300092109210921092100
7020231011192200092109210921092100
7120231011192100092109210921092100
7220231011192000092109210921092100
7320231011191900092109210921092100
7420231011191800092109210921092100
7520231011191700092109210921092100
7620231011191600092109210921092100
7720231011191500092109210921092100
7820231011191400092109210921092100
7920231011191300092109210921092100
8020231011191200092109210921092100
8120231011191100092109210921092100
8220231011191000092109210921092100
8320231011190900092109210921092100
8420231011190800092109210921092100
8520231011190700092109210921092100
8620231011190600092109210921092100
8720231011190500092109210921092100
8820231011190400092109210921092100
8920231011190300092109210921092100
9020231011190200092109210921092100
9120231011190100092109210921092100
9220231011190000092109210921092100
9320231011185900092109210921092100
9420231011185800092109210921092100
9520231011185700092109210921092100
9620231011185600092109210921092100
9720231011185500092109210921092100
9820231011185400092109210921092100
9920231011185300092109210921092100
10020231011185200092109210921092100
10120231011185100092109210921092100
10220231011185000092109210921092100
10320231011184900092109210921092100
10420231011184800092109210921092100
10520231011184700092109210921092100
10620231011184600092109210921092100
10720231011184500092109210921092100
10820231011184400092109210921092100
10920231011184300092109210921092100
11020231011184200092109210921092100
11120231011184100092109210921092100
11220231011184000092109210921092100
11320231011183900092109210921092100
11420231011183800092109210921092100
11520231011183700092109210921092100
11620231011183600092109210921092100
11720231011183500092109210921092100
11820231011183400092109210921092100
11920231011183300092109210921092100
12020231011183200092109210921092100
12120231011183100092109210921092100
12220231011183000092109210921092100
12320231011182900092109210921092100
12420231011182800092109210921092100
12520231011182700092109210921092100
12620231011182600092109210921092100
12720231011182500092109210921092100
12820231011182400092109210921092100
12920231011182300092109210921092100
13020231011182200092109210921092100
13120231011182100092109210921092100
13220231011182000092109210921092100
13320231011181900092109210921092100
13420231011181800092109210921092100
13520231011181700092109210921092100
13620231011181600092109210921092100
13720231011181500092109210921092100
13820231011181400092109210921092100
13920231011181300092109210921092100
14020231011181200092109210921092100
14120231011181100092109210921092100
14220231011181000092109210921092100
14320231011180900092109210921092100
14420231011180800092109210921092100
14520231011180700092109210921092100
14620231011180600092109210921092100
14720231011180500092109210921092100
14820231011180400092109210921092100
14920231011180300092109210921092100
15020231011180200092109210921092100
15120231011180100092109210921092100
15220231011180000092109210921092100
15320231011175900092109210921092100
15420231011175800092109210921092100
15520231011175700092109210921092100
15620231011175600092109210921092100
15720231011175500092109210921092100
15820231011175400092109210921092100
15920231011175300092109210921092100
16020231011175200092109210921092100
16120231011175100092109210921092100
16220231011175000092109210921092100
16320231011174900092109210921092100
16420231011174800092109210921092100
16520231011174700092109210921092100
16620231011174600092109210921092100
16720231011174500092109210921092100
16820231011174400092109210921092100
16920231011174300092109210921092100
17020231011174200092109210921092100
17120231011174100092109210921092100
17220231011174000092109210921092100
17320231011173900092109210921092100
17420231011173800092109210921092100
17520231011173700092109210921092100
17620231011173600092109210921092100
17720231011173500092109210921092100
17820231011173400092109210921092100
17920231011173300092109210921092100
18020231011173200092109210921092100
18120231011173100092109210921092100
18220231011173000092109210921092100
18320231011172900092109210921092100
18420231011172800092109210921092100
18520231011172700092109210921092100
18620231011172600092109210921092100
18720231011172500092109210921092100
18820231011172400092109210921092100
18920231011172300092109210921092100
19020231011172200092109210921092100
19120231011172100092109210921092100
19220231011172000092109210921092100
19320231011171900092109210921092100
19420231011171800092109210921092100
19520231011171700092109210921092100
19620231011171600092109210921092100
19720231011171500092109210921092100
19820231011171400092109210921092100
19920231011171300092109210921092100
20020231011171200092109210921092100
20120231011171100092109210921092100
20220231011171000092109210921092100
20320231011170900092109210921092100
20420231011170800092109210921092100
20520231011170700092109210921092100
20620231011170600092109210921092100
20720231011170500092109210921092100
20820231011170400092109210921092100
20920231011170300092109210921092100
21020231011170200092109210921092100
21120231011170100092109210921092100
21220231011170000092109210921092100
21320231011165900092109210921092100
21420231011165800092109210921092100
21520231011165700092109210921092100
21620231011165600092109210921092100
21720231011165500092109210921092100
21820231011165400092109210921092100
21920231011165300092109210921092100
22020231011165200092109210921092100
22120231011165100092109210921092100
22220231011165000092109210921092100
22320231011164900092109210921092100
22420231011164800092109210921092100
22520231011164700092109210921092100
22620231011164600092109210921092100
22720231011164500092109210921092100
22820231011164400092109210921092100
22920231011164300092109210921092100
23020231011164200092109210921092100
23120231011164100092109210921092100
23220231011164000092109210921092100
23320231011163900092109210921092100
23420231011163800092109210921092100
23520231011163700092109210921092100
23620231011163600092109210921092100
23720231011163500092109210921092100
23820231011163400092109210921092100
23920231011163300092109210921092100
24020231011163200092109210921092100
24120231011163100092109210921092100
24220231011163000092109210921092100
24320231011162900092109210921092100
24420231011162800092109210921092100
24520231011162700092109210921092100
24620231011162600092109210921092100
24720231011162500092109210921092100
24820231011162400092109210921092100
24920231011162300092109210921092100
25020231011162200092109210921092100
25120231011162100092109210921092100
25220231011162000092109210921092100
25320231011161900092109210921092100
25420231011161800092109210921092100
25520231011161700092109210921092100
25620231011161600092109210921092100
25720231011161500092109210921092100
25820231011161400092109210921092100
25920231011161300092109210921092100
26020231011161200092109210921092100
26120231011161100092109210921092100
26220231011161000092109210921092100
26320231011160900092109210921092100
26420231011160800092109210921092100
26520231011160700092109210921092100
26620231011160600092109210921092100
26720231011160500092109210921092100
26820231011160400092109210921092100
26920231011160300092109210921092100
27020231011160200092109210921092100
27120231011160100092109210921092100
27220231011160000092109210921092100
27320231011155900092109210921092100
27420231011155800092109210921092100
27520231011155700092109210921092100
27620231011155600092109210921092100
27720231011155500092109210921092100
27820231011155400092109210921092100
27920231011155300092109210921092100
28020231011155200092109210921092100
28120231011155100092109210921092100
28220231011155000092109210921092100
28320231011154900092109210921092100
28420231011154800092109210921092100
28520231011154700092109210921092100
28620231011154600092109210921092100
28720231011154500092109210921092100
28820231011154400092109210921092100
28920231011154300092109210921092100
29020231011154200092109210921092100
29120231011154100092109210921092100
29220231011154000092109210921092100
29320231011153900092109210921092100
29420231011153800092109210921092100
29520231011153700092109210921092100
29620231011153600092109210921092100
29720231011153500092109210921092100
29820231011153400092109210921092100
29920231011153300092109210921092100
30020231011153200092109210921092100
30120231011153100092109210921092100
30220231011153000092109210921092100
30320231011152900092109210921092100
30420231011152800092109210921092100
30520231011152700092109210921092100
30620231011152600092109210921092100
30720231011152500092109210921092100
30820231011152400092109210921092100
30920231011152300092109210921092100
31020231011152200092109210921092100
31120231011152100092109210921092100
31220231011152000092109210921092100
31320231011151900092109210921092100
31420231011151800092109210921092100
31520231011151700092109210921092100
31620231011151600092109210921092100
31720231011151500092109210921092100
31820231011151400092109210921092100
31920231011151300092109210921092100
32020231011151200092109210921092100
32120231011151100092109210921092100
32220231011151000092109210921092100
32320231011150900092109210921092100
32420231011150800092109210921092100
32520231011150700092109210921092100
32620231011150600092109210921092100
32720231011150500092109210921092100
32820231011150400092109210921092100
32920231011150300092109210921092100
33020231011150200092109210921092100
33120231011150100092109210921092100
33220231011150000092109210921092100
33320231011145900092109210921092100
33420231011145800092109210921092100
33520231011145700092109210921092100
33620231011145600092109210921092100
33720231011145500092109210921092100
33820231011145400092109210921092100
33920231011145300092109210921092100
34020231011145200092109210921092100
34120231011145100092109210921092100
34220231011145000092109210921092100
34320231011144900092109210921092100
34420231011144800092109210921092100
34520231011144700092109210921092100
34620231011144600092109210921092100
34720231011144500092109210921092100
34820231011144400092109210921092100
34920231011144300092109210921092100
35020231011144200092109210921092100
35120231011144100092109210921092100
35220231011144000092109210921092100
35320231011143900092109210921092100
35420231011143800092109210921092100
35520231011143700092109210921092100
35620231011143600092109210921092100
35720231011143500092109210921092100
35820231011143400092109210921092100
35920231011143300092109210921092100
36020231011143200092109210921092100
36120231011143100092109210921092100
36220231011143000092109210921092100
36320231011142900092109210921092100
36420231011142800092109210921092100
36520231011142700092109210921092100
36620231011142600092109210921092100
36720231011142500092109210921092100
36820231011142400092109210921092100
36920231011142300092109210921092100
37020231011142200092109210921092100
37120231011142100092109210921092100
37220231011142000092109210921092100
37320231011141900092109210921092100
37420231011141800092109210921092100
37520231011141700092109210921092100
37620231011141600092109210921092100
37720231011141500092109210921092100
37820231011141400092109210921092100
37920231011141300092109210921092100
38020231011141200092109210921092100
38120231011141100092109210921092100
38220231011141000092109210921092100
38320231011140900092109210921092100
38420231011140800092109210921092100
38520231011140700092109210921092100
38620231011140600092109210921092100
38720231011140500092109210921092100
38820231011140400092109210921092100
38920231011140300092109210921092100
39020231011140200092109210921092100
39120231011140100092109210921092100
39220231011140000092109210921092100
39320231011135900092109210921092100
39420231011135800092109210921092100
39520231011135700092109210921092100
39620231011135600092109210921092100
39720231011135500092109210921092100
39820231011135400092109210921092100
39920231011135300092109210921092100
40020231011135200092109210921092100
40120231011135100092109210921092100
40220231011135000092109210921092100
40320231011134900092109210921092100
40420231011134800092109210921092100
40520231011134700092109210921092100
40620231011134600092109210921092100
40720231011134500092109210921092100
40820231011134400092109210921092100
40920231011134300092109210921092100
41020231011134200092109210921092100
41120231011134100092109210921092100
41220231011134000092109210921092100
41320231011133900092109210921092100
41420231011133800092109210921092100
41520231011133700092109210921092100
41620231011133600092109210921092100
41720231011133500092109210921092100
41820231011133400092109210921092100
41920231011133300092109210921092100
42020231011133200092109210921092100
42120231011133100092109210921092100
42220231011133000092109210921092100
42320231011132900092109210921092100
42420231011132800092109210921092100
42520231011132700092109210921092100
42620231011132600092109210921092100
42720231011132500092109210921092100
42820231011132400092109210921092100
42920231011132300092109210921092100
43020231011132200092109210921092100
43120231011132100092109210921092100
43220231011132000092109210921092100
43320231011131900092109210921092100
43420231011131800092109210921092100
43520231011131700092109210921092100
43620231011131600092109210921092100
43720231011131500092109210921092100
43820231011131400092109210921092100
43920231011131300092109210921092100
44020231011131200092109210921092100
44120231011131100092109210921092100
44220231011131000092109210921092100
44320231011130900092109210921092100
44420231011130800092109210921092100
44520231011130700092109210921092100
44620231011130600092109210921092100
44720231011130500092109210921092100
44820231011130400092109210921092100
44920231011130300092109210921092100
45020231011130200092109210921092100
45120231011130100092109210921092100
45220231011130000092109210921092100
45320231011125900092109210921092100
45420231011125800092109210921092100
45520231011125700092109210921092100
45620231011125600092109210921092100
45720231011125500092109210921092100
45820231011125400092109210921092100
45920231011125300092109210921092100
46020231011125200092109210921092100
46120231011125100092109210921092100
46220231011125000092109210921092100
46320231011124900092109210921092100
46420231011124800092109210921092100
46520231011124700092109210921092100
46620231011124600092109210921092100
46720231011124500092109210921092100
46820231011124400092109210921092100
46920231011124300092109210921092100
47020231011124200092109210921092100
47120231011124100092109210921092100
47220231011124000092109210921092100
47320231011123900092109210921092100
47420231011123800092109210921092100
47520231011123700092109210921092100
47620231011123600092109210921092100
47720231011123500092109210921092100
47820231011123400092109210921092100
47920231011123300092109210921092100
48020231011123200092109210921092100
48120231011123100092109210921092100
48220231011123000092109210921092100
48320231011122900092109210921092100
48420231011122800092109210921092100
48520231011122700092109210921092100
48620231011122600092109210921092100
48720231011122500092109210921092100
48820231011122400092109210921092100
48920231011122300092109210921092100
49020231011122200092109210921092100
49120231011122100092109210921092100
49220231011122000092109210921092100
49320231011121900092109210921092100
49420231011121800092109210921092100
49520231011121700092109210921092100
49620231011121600092109210921092100
49720231011121500092109210921092100
49820231011121400092109210921092100
49920231011121300092109210921092100
50020231011121200092109210921092100
50120231011121100092109210921092100
50220231011121000092109210921092100
50320231011120900092109210921092100
50420231011120800092109210921092100
50520231011120700092109210921092100
50620231011120600092109210921092100
50720231011120500092109210921092100
50820231011120400092109210921092100
50920231011120300092109210921092100
51020231011120200092109210921092100
51120231011120100092109210921092100
51220231011120000092109210921092100
51320231011115900092109210921092100
51420231011115800092109210921092100
51520231011115700092109210921092100
51620231011115600092109210921092100
51720231011115500092109210921092100
51820231011115400092109210921092100
51920231011115300092109210921092100
52020231011115200092109210921092100
52120231011115100092109210921092100
52220231011115000092109210921092100
52320231011114900092109210921092100
52420231011114800092109210921092100
52520231011114700092109210921092100
52620231011114600092109210921092100
52720231011114500092109210921092100
52820231011114400092109210921092100
52920231011114300092109210921092100
53020231011114200092109210921092100
53120231011114100092109210921092100
53220231011114000092109210921092100
53320231011113900092109210921092100
53420231011113800092109210921092100
53520231011113700092109210921092100
53620231011113600092109210921092100
53720231011113500092109210921092100
53820231011113400092109210921092100
53920231011113300092109210921092100
54020231011113200092109210921092100
54120231011113100092109210921092100
54220231011113000092109210921092100
54320231011112900092109210921092100
54420231011112800092109210921092100
54520231011112700092109210921092100
54620231011112600092109210921092100
54720231011112500092109210921092100
54820231011112400092109210921092100
54920231011112300092109210921092100
55020231011112200092109210921092100
55120231011112100092109210921092100
55220231011112000092109210921092100
55320231011111900092109210921092100
55420231011111800092109210921092100
55520231011111700092109210921092100
55620231011111600092109210921092100
55720231011111500092109210921092100
55820231011111400092109210921092100
55920231011111300092109210921092100
56020231011111200092109210921092100
56120231011111100092109210921092100
56220231011111000092109210921092100
56320231011110900092109210921092100
56420231011110800092109210921092100
56520231011110700092109210921092100
56620231011110600092109210921092100
56720231011110500092109210921092100
56820231011110400092109210921092100
56920231011110300092109210921092100
57020231011110200092109210921092100
57120231011110100092109210921092100
57220231011110000092109210921092100
57320231011105900092109210921092100
57420231011105800092109210921092100
57520231011105700092109210921092100
57620231011105600092109210921092100
57720231011105500092109210921092100
57820231011105400092109210921092100
57920231011105300092109210921092100
58020231011105200092109210921092100
58120231011105100092109210921092100
58220231011105000092109210921092100
58320231011104900092109210921092100
58420231011104800092109210921092100
58520231011104700092109210921092100
58620231011104600092109210921092100
58720231011104500092109210921092100
58820231011104400092109210921092100
58920231011104300092109210921092100
59020231011104200092109210921092100
59120231011104100092109210921092100
59220231011104000092109210921092100
59320231011103900092109210921092100
59420231011103800092109210921092100
59520231011103700092109210921092100
59620231011103600092109210921092100
59720231011103500092109210921092100
59820231011103400092109210921092100
59920231011103300092109210921092100
60020231011103200092109210921092100
60120231011103100092109210921092100
60220231011103000092109210921092100
60320231011102900092109210921092100
60420231011102800092109210921092100
60520231011102700092109210921092100
60620231011102600092109210921092100
60720231011102500092109210921092100
60820231011102400092109210921092100
60920231011102300092109210921092100
61020231011102200092109210921092100
61120231011102100092109210921092100
61220231011102000092109210921092100
61320231011101900092109210921092100
61420231011101800092109210921092100
61520231011101700092109210921092100
61620231011101600092109210921092100
61720231011101500092109210921092100
61820231011101400092109210921092100
61920231011101300092109210921092100
62020231011101200092109210921092100
62120231011101100092109210921092100
62220231011101000092109210921092100
62320231011100900092109210921092100
62420231011100800092109210921092100
62520231011100700092109210921092100
62620231011100600092109210921092100
62720231011100500092109210921092100
62820231011100400092109210921092100
62920231011100300092109210921092100
63020231011100200092109210921092100
63120231011100100092109210921092100
63220231011100000092109210921092100
63320231011095900092109210921092100
63420231011095800092109210921092100
63520231011095700092109210921092100
63620231011095600092109210921092100
63720231011095500092109210921092100
63820231011095400092109210921092100
63920231011095300092109210921092100
64020231011095200092109210921092100
64120231011095100092109210921092100
64220231011095000092109210921092100
64320231011094900092109210921092100
64420231011094800092109210921092100
64520231011094700092109210921092100
64620231011094600092109210921092100
64720231011094500092109210921092100
64820231011094400092109210921092100
64920231011094300092109210921092100
65020231011094200092109210921092100
65120231011094100092109210921092100
65220231011094000092109210921092100
65320231011093900092109210921092100
65420231011093800092109210921092100
65520231011093700092109210921092100
65620231011093600092109210921092100
65720231011093500092109210921092100
65820231011093400092109210921092100
65920231011093300092109210921092100
66020231011093200092109210921092100
66120231011093100092109210921092100
66220231011093000092109210921092100
66320231011092900092109210921092100
66420231011092800092109210921092100
66520231011092700092109210921092100
66620231011092600092109210921092100
66720231011092500092109210921092100
66820231011092400092109210921092100
66920231011092300092109210921092100
67020231011092200092109210921092100
67120231011092100092109210921092100
67220231011092000092109210921092100
67320231011091900092109210921092100
67420231011091800092109210921092100
67520231011091700092109210921092100
67620231011091600092109210921092100
67720231011091500092109210921092100
67820231011091400092109210921092100
67920231011091300092109210921092100
68020231011091200092109210921092100
68120231011091100092109210921092100
68220231011091000092109210921092100
68320231011090900092109210921092100
68420231011090800092109210921092100
68520231011090700092109210921092100
68620231011090600092109210921092100
68720231011090500092109210921092100
68820231011090400092109210921092100
68920231011090300092109210921092100
69020231011090200092109210921092100
69120231011090100092109210921092100
69220231011090000092109210921092100