34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 3 | 20230620 | 195600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230620 | 195500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230620 | 195400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230620 | 195300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230620 | 195200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230620 | 195100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230620 | 195000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230620 | 194900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230620 | 194800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230620 | 194700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230620 | 194600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230620 | 194500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230620 | 194400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230620 | 194300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230620 | 194200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230620 | 194100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230620 | 194000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230620 | 193900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230620 | 193800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230620 | 193700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230620 | 193600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230620 | 193500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230620 | 193400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230620 | 193300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230620 | 193200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230620 | 193100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230620 | 193000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230620 | 192900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230620 | 192800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230620 | 192700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 33 | 20230620 | 192600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230620 | 192500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230620 | 192400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230620 | 192300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230620 | 192200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230620 | 192100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230620 | 192000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230620 | 191900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230620 | 191800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230620 | 191700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230620 | 191600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230620 | 191500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230620 | 191400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230620 | 191300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230620 | 191200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230620 | 191100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230620 | 191000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230620 | 190900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230620 | 190800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230620 | 190700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230620 | 190600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230620 | 190500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230620 | 190400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230620 | 190300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230620 | 190200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230620 | 190100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230620 | 190000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230620 | 185900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230620 | 185800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230620 | 185700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 63 | 20230620 | 185600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230620 | 185500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230620 | 185400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230620 | 185300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230620 | 185200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230620 | 185100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230620 | 185000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230620 | 184900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230620 | 184800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230620 | 184700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230620 | 184600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230620 | 184500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230620 | 184400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230620 | 184300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230620 | 184200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230620 | 184100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230620 | 184000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230620 | 183900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230620 | 183800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230620 | 183700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230620 | 183600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230620 | 183500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230620 | 183400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230620 | 183300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230620 | 183200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230620 | 183100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230620 | 183000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230620 | 182900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230620 | 182800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230620 | 182700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 93 | 20230620 | 182600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230620 | 182500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230620 | 182400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230620 | 182300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230620 | 182200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230620 | 182100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230620 | 182000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230620 | 181900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230620 | 181800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230620 | 181700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230620 | 181600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230620 | 181500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230620 | 181400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230620 | 181300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230620 | 181200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230620 | 181100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230620 | 181000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230620 | 180900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230620 | 180800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230620 | 180700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230620 | 180600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230620 | 180500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230620 | 180400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230620 | 180300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230620 | 180200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230620 | 180100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230620 | 180000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230620 | 175900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230620 | 175800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230620 | 175700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 123 | 20230620 | 175600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230620 | 175500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230620 | 175400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230620 | 175300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230620 | 175200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230620 | 175100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230620 | 175000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230620 | 174900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230620 | 174800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230620 | 174700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230620 | 174600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230620 | 174500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230620 | 174400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230620 | 174300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230620 | 174200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230620 | 174100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230620 | 174000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230620 | 173900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230620 | 173800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230620 | 173700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230620 | 173600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230620 | 173500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230620 | 173400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230620 | 173300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230620 | 173200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230620 | 173100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230620 | 173000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230620 | 172900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230620 | 172800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230620 | 172700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 153 | 20230620 | 172600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230620 | 172500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230620 | 172400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230620 | 172300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230620 | 172200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230620 | 172100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230620 | 172000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230620 | 171900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230620 | 171800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230620 | 171700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230620 | 171600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230620 | 171500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230620 | 171400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230620 | 171300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230620 | 171200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230620 | 171100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230620 | 171000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230620 | 170900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230620 | 170800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230620 | 170700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230620 | 170600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230620 | 170500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230620 | 170400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230620 | 170300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230620 | 170200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230620 | 170100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230620 | 170000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230620 | 165900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230620 | 165800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230620 | 165700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 183 | 20230620 | 165600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230620 | 165500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230620 | 165400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230620 | 165300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230620 | 165200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230620 | 165100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230620 | 165000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230620 | 164900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230620 | 164800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230620 | 164700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230620 | 164600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230620 | 164500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230620 | 164400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230620 | 164300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230620 | 164200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230620 | 164100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230620 | 164000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230620 | 163900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230620 | 163800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230620 | 163700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230620 | 163600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230620 | 163500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230620 | 163400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230620 | 163300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230620 | 163200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230620 | 163100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230620 | 163000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230620 | 162900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230620 | 162800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230620 | 162700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 213 | 20230620 | 162600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230620 | 162500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230620 | 162400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230620 | 162300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230620 | 162200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230620 | 162100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230620 | 162000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230620 | 161900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230620 | 161800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230620 | 161700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230620 | 161600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230620 | 161500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230620 | 161400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230620 | 161300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230620 | 161200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230620 | 161100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230620 | 161000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230620 | 160900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230620 | 160800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230620 | 160700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230620 | 160600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230620 | 160500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230620 | 160400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230620 | 160300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230620 | 160200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230620 | 160100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20230620 | 160000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230620 | 155900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20230620 | 155800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20230620 | 155700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 243 | 20230620 | 155600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20230620 | 155500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20230620 | 155400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20230620 | 155300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20230620 | 155200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20230620 | 155100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20230620 | 155000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20230620 | 154900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20230620 | 154800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20230620 | 154700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20230620 | 154600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20230620 | 154500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20230620 | 154400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20230620 | 154300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20230620 | 154200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20230620 | 154100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20230620 | 154000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20230620 | 153900 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230620 | 153800 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20230620 | 153700 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20230620 | 153600 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20230620 | 153500 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20230620 | 153400 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20230620 | 153300 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20230620 | 153200 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20230620 | 153100 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20230620 | 153000 | 43597923000 | 7030 | 7030 | 7030 | 7030 | 40908 |
| 270 | 20230620 | 152900 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20230620 | 152800 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20230620 | 152700 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 273 | 20230620 | 152600 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20230620 | 152500 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20230620 | 152400 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20230620 | 152300 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20230620 | 152200 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20230620 | 152100 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20230620 | 152000 | 43310339760 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20230620 | 151900 | 43310339760 | 7040 | 7060 | 7060 | 7010 | 5893 |
| 281 | 20230620 | 151800 | 43268928250 | 7060 | 7090 | 7090 | 7040 | 5258 |
| 282 | 20230620 | 151700 | 43231779780 | 7040 | 7090 | 7100 | 7040 | 23265 |
| 283 | 20230620 | 151600 | 43066866270 | 7100 | 7030 | 7100 | 7030 | 32993 |
| 284 | 20230620 | 151500 | 42833962560 | 7030 | 6990 | 7040 | 6970 | 14067 |
| 285 | 20230620 | 151400 | 42735305950 | 6990 | 6960 | 6990 | 6960 | 5490 |
| 286 | 20230620 | 151300 | 42697025090 | 6970 | 6970 | 6970 | 6960 | 2622 |
| 287 | 20230620 | 151200 | 42678760000 | 6970 | 6970 | 6970 | 6960 | 1267 |
| 288 | 20230620 | 151100 | 42669935460 | 6970 | 6970 | 6970 | 6960 | 1180 |
| 289 | 20230620 | 151000 | 42661720050 | 6960 | 6960 | 6970 | 6950 | 3844 |
| 290 | 20230620 | 150900 | 42634968610 | 6970 | 6960 | 6970 | 6950 | 1552 |
| 291 | 20230620 | 150800 | 42624161500 | 6960 | 6960 | 6970 | 6950 | 1629 |
| 292 | 20230620 | 150700 | 42612824980 | 6960 | 6950 | 6960 | 6950 | 5260 |
| 293 | 20230620 | 150600 | 42576256660 | 6950 | 6970 | 6990 | 6950 | 6881 |
| 294 | 20230620 | 150500 | 42528373250 | 6970 | 6970 | 6970 | 6950 | 4619 |
| 295 | 20230620 | 150400 | 42496238510 | 6970 | 6970 | 6970 | 6960 | 8186 |
| 296 | 20230620 | 150300 | 42439255030 | 6980 | 6990 | 6990 | 6960 | 2040 |
| 297 | 20230620 | 150200 | 42425034650 | 6990 | 6990 | 6990 | 6970 | 1599 |
| 298 | 20230620 | 150100 | 42413885140 | 6990 | 7020 | 7020 | 6980 | 6472 |
| 299 | 20230620 | 150000 | 42368611080 | 7020 | 7030 | 7040 | 7000 | 14709 |
| 300 | 20230620 | 145900 | 42265179960 | 7040 | 7010 | 7040 | 7010 | 6894 |
| 301 | 20230620 | 145800 | 42216774580 | 7010 | 7010 | 7020 | 7000 | 2573 |
| 302 | 20230620 | 145700 | 42198736930 | 7010 | 7000 | 7010 | 6990 | 4549 |
| 303 | 20230620 | 145600 | 42166877370 | 7000 | 7000 | 7000 | 6990 | 1218 |
| 304 | 20230620 | 145500 | 42158356700 | 7000 | 7010 | 7010 | 7000 | 2548 |
| 305 | 20230620 | 145400 | 42140512210 | 7010 | 6990 | 7010 | 6990 | 4561 |
| 306 | 20230620 | 145300 | 42108583680 | 6990 | 6990 | 7000 | 6980 | 3850 |
| 307 | 20230620 | 145200 | 42081665780 | 7000 | 6980 | 7010 | 6980 | 5145 |
| 308 | 20230620 | 145100 | 42045666440 | 6990 | 7000 | 7000 | 6980 | 1287 |
| 309 | 20230620 | 145000 | 42036674420 | 7000 | 7000 | 7010 | 6980 | 11701 |
| 310 | 20230620 | 144900 | 41954842620 | 7020 | 6970 | 7020 | 6970 | 19436 |
| 311 | 20230620 | 144800 | 41818697810 | 6970 | 6940 | 6970 | 6940 | 15704 |
| 312 | 20230620 | 144700 | 41709448020 | 6950 | 6930 | 6950 | 6930 | 1312 |
| 313 | 20230620 | 144600 | 41700348930 | 6940 | 6940 | 6940 | 6930 | 993 |
| 314 | 20230620 | 144500 | 41693458740 | 6930 | 6940 | 6950 | 6930 | 1406 |
| 315 | 20230620 | 144400 | 41683696100 | 6940 | 6940 | 6950 | 6940 | 1426 |
| 316 | 20230620 | 144300 | 41673799170 | 6940 | 6940 | 6950 | 6940 | 1941 |
| 317 | 20230620 | 144200 | 41660321860 | 6940 | 6940 | 6950 | 6940 | 2049 |
| 318 | 20230620 | 144100 | 41646100790 | 6940 | 6930 | 6950 | 6930 | 745 |
| 319 | 20230620 | 144000 | 41640929580 | 6940 | 6940 | 6950 | 6920 | 7081 |
| 320 | 20230620 | 143900 | 41591798240 | 6940 | 6940 | 6950 | 6940 | 1612 |
| 321 | 20230620 | 143800 | 41580609860 | 6940 | 6940 | 6950 | 6910 | 9001 |
| 322 | 20230620 | 143700 | 41518317810 | 6950 | 6940 | 6950 | 6940 | 435 |
| 323 | 20230620 | 143600 | 41515297900 | 6940 | 6930 | 6940 | 6930 | 2085 |
| 324 | 20230620 | 143500 | 41500829880 | 6930 | 6920 | 6930 | 6920 | 2886 |
| 325 | 20230620 | 143400 | 41480840270 | 6930 | 6920 | 6940 | 6920 | 4416 |
| 326 | 20230620 | 143300 | 41450208260 | 6920 | 6940 | 6940 | 6920 | 2306 |
| 327 | 20230620 | 143200 | 41434224260 | 6930 | 6940 | 6940 | 6930 | 690 |
| 328 | 20230620 | 143100 | 41429439080 | 6930 | 6930 | 6940 | 6920 | 1562 |
| 329 | 20230620 | 143000 | 41418614950 | 6920 | 6920 | 6930 | 6920 | 1296 |
| 330 | 20230620 | 142900 | 41409645250 | 6920 | 6920 | 6940 | 6920 | 2168 |
| 331 | 20230620 | 142800 | 41394620990 | 6920 | 6930 | 6940 | 6920 | 1635 |
| 332 | 20230620 | 142700 | 41383293170 | 6930 | 6930 | 6940 | 6920 | 4576 |
| 333 | 20230620 | 142600 | 41351582550 | 6940 | 6930 | 6940 | 6920 | 4319 |
| 334 | 20230620 | 142500 | 41321654480 | 6930 | 6940 | 6940 | 6920 | 1292 |
| 335 | 20230620 | 142400 | 41312703000 | 6930 | 6910 | 6930 | 6910 | 2537 |
| 336 | 20230620 | 142300 | 41295148950 | 6900 | 6900 | 6920 | 6900 | 1704 |
| 337 | 20230620 | 142200 | 41283376160 | 6910 | 6890 | 6910 | 6890 | 6178 |
| 338 | 20230620 | 142100 | 41240702650 | 6890 | 6900 | 6900 | 6890 | 464 |
| 339 | 20230620 | 142000 | 41237504610 | 6890 | 6900 | 6900 | 6890 | 3304 |
| 340 | 20230620 | 141900 | 41214717770 | 6900 | 6890 | 6900 | 6870 | 4203 |
| 341 | 20230620 | 141800 | 41185755900 | 6890 | 6880 | 6890 | 6870 | 4276 |
| 342 | 20230620 | 141700 | 41156358280 | 6880 | 6870 | 6880 | 6870 | 3420 |
| 343 | 20230620 | 141600 | 41132848100 | 6880 | 6870 | 6880 | 6870 | 2266 |
| 344 | 20230620 | 141500 | 41117270870 | 6870 | 6870 | 6890 | 6870 | 2447 |
| 345 | 20230620 | 141400 | 41100446310 | 6870 | 6870 | 6880 | 6860 | 6982 |
| 346 | 20230620 | 141300 | 41052455170 | 6870 | 6870 | 6880 | 6860 | 1909 |
| 347 | 20230620 | 141200 | 41039341610 | 6870 | 6880 | 6900 | 6860 | 8596 |
| 348 | 20230620 | 141100 | 40980152650 | 6880 | 6880 | 6890 | 6880 | 2488 |
| 349 | 20230620 | 141000 | 40963025680 | 6890 | 6890 | 6900 | 6870 | 8211 |
| 350 | 20230620 | 140900 | 40906487210 | 6890 | 6860 | 6890 | 6860 | 780 |
| 351 | 20230620 | 140800 | 40901125940 | 6870 | 6860 | 6870 | 6860 | 4410 |
| 352 | 20230620 | 140700 | 40870859180 | 6860 | 6870 | 6880 | 6860 | 3146 |
| 353 | 20230620 | 140600 | 40849262400 | 6870 | 6860 | 6870 | 6860 | 3177 |
| 354 | 20230620 | 140500 | 40827444290 | 6860 | 6870 | 6890 | 6860 | 7736 |
| 355 | 20230620 | 140400 | 40774248050 | 6880 | 6880 | 6900 | 6870 | 3197 |
| 356 | 20230620 | 140300 | 40752249850 | 6890 | 6890 | 6910 | 6880 | 2202 |
| 357 | 20230620 | 140200 | 40737084780 | 6890 | 6870 | 6890 | 6870 | 1443 |
| 358 | 20230620 | 140100 | 40727145670 | 6870 | 6850 | 6890 | 6850 | 3040 |
| 359 | 20230620 | 140000 | 40706290220 | 6850 | 6870 | 6880 | 6850 | 19560 |
| 360 | 20230620 | 135900 | 40572083900 | 6880 | 6870 | 6890 | 6860 | 6808 |
| 361 | 20230620 | 135800 | 40525300710 | 6880 | 6890 | 6890 | 6870 | 30875 |
| 362 | 20230620 | 135700 | 40312974810 | 6890 | 6920 | 6920 | 6880 | 49050 |
| 363 | 20230620 | 135600 | 39974462800 | 6920 | 6910 | 6930 | 6910 | 2093 |
| 364 | 20230620 | 135500 | 39959996150 | 6910 | 6910 | 6930 | 6910 | 2557 |
| 365 | 20230620 | 135400 | 39942317650 | 6920 | 6930 | 6930 | 6920 | 4831 |
| 366 | 20230620 | 135300 | 39908886040 | 6930 | 6920 | 6930 | 6910 | 1714 |
| 367 | 20230620 | 135200 | 39897027680 | 6920 | 6930 | 6940 | 6910 | 8570 |
| 368 | 20230620 | 135100 | 39837667780 | 6930 | 6940 | 6940 | 6930 | 2940 |
| 369 | 20230620 | 135000 | 39817271480 | 6940 | 6940 | 6950 | 6940 | 805 |
| 370 | 20230620 | 134900 | 39811678650 | 6950 | 6940 | 6950 | 6940 | 852 |
| 371 | 20230620 | 134800 | 39805762630 | 6940 | 6940 | 6960 | 6940 | 1712 |
| 372 | 20230620 | 134700 | 39793874060 | 6940 | 6960 | 6970 | 6940 | 5823 |
| 373 | 20230620 | 134600 | 39753374070 | 6970 | 6970 | 6980 | 6960 | 848 |
| 374 | 20230620 | 134500 | 39747464460 | 6970 | 6960 | 6970 | 6960 | 1863 |
| 375 | 20230620 | 134400 | 39734481970 | 6970 | 6950 | 6970 | 6950 | 1231 |
| 376 | 20230620 | 134300 | 39725916340 | 6960 | 6960 | 6970 | 6950 | 1592 |
| 377 | 20230620 | 134200 | 39714834200 | 6970 | 6970 | 6970 | 6950 | 1797 |
| 378 | 20230620 | 134100 | 39702325650 | 6960 | 6950 | 6980 | 6940 | 8128 |
| 379 | 20230620 | 134000 | 39645720580 | 6950 | 6950 | 6960 | 6940 | 1339 |
| 380 | 20230620 | 133900 | 39636415630 | 6960 | 6950 | 6970 | 6940 | 6880 |
| 381 | 20230620 | 133800 | 39588568270 | 6960 | 6930 | 6960 | 6920 | 3687 |
| 382 | 20230620 | 133700 | 39562983780 | 6920 | 6920 | 6930 | 6910 | 2842 |
| 383 | 20230620 | 133600 | 39543322670 | 6930 | 6920 | 6930 | 6910 | 4439 |
| 384 | 20230620 | 133500 | 39512585880 | 6920 | 6910 | 6920 | 6900 | 2031 |
| 385 | 20230620 | 133400 | 39498561300 | 6910 | 6920 | 6920 | 6910 | 2494 |
| 386 | 20230620 | 133300 | 39481327720 | 6920 | 6910 | 6920 | 6910 | 2143 |
| 387 | 20230620 | 133200 | 39466512760 | 6920 | 6910 | 6930 | 6900 | 2323 |
| 388 | 20230620 | 133100 | 39450458820 | 6910 | 6910 | 6910 | 6900 | 3687 |
| 389 | 20230620 | 133000 | 39424993240 | 6910 | 6920 | 6920 | 6900 | 1074 |
| 390 | 20230620 | 132900 | 39417574780 | 6910 | 6910 | 6920 | 6900 | 4074 |
| 391 | 20230620 | 132800 | 39389445120 | 6910 | 6920 | 6920 | 6900 | 12687 |
| 392 | 20230620 | 132700 | 39301781280 | 6920 | 6920 | 6920 | 6910 | 2459 |
| 393 | 20230620 | 132600 | 39284765630 | 6920 | 6930 | 6930 | 6910 | 1670 |
| 394 | 20230620 | 132500 | 39273212150 | 6930 | 6910 | 6930 | 6910 | 860 |
| 395 | 20230620 | 132400 | 39267260950 | 6920 | 6910 | 6930 | 6910 | 2733 |
| 396 | 20230620 | 132300 | 39248346540 | 6920 | 6920 | 6930 | 6910 | 4498 |
| 397 | 20230620 | 132200 | 39217221430 | 6930 | 6910 | 6930 | 6910 | 1787 |
| 398 | 20230620 | 132100 | 39204853790 | 6910 | 6910 | 6920 | 6910 | 1814 |
| 399 | 20230620 | 132000 | 39192317760 | 6910 | 6920 | 6930 | 6910 | 5548 |
| 400 | 20230620 | 131900 | 39153928410 | 6930 | 6930 | 6940 | 6910 | 14047 |
| 401 | 20230620 | 131800 | 39056700290 | 6940 | 6930 | 6940 | 6930 | 1576 |
| 402 | 20230620 | 131700 | 39045773420 | 6930 | 6930 | 6940 | 6920 | 4695 |
| 403 | 20230620 | 131600 | 39013233100 | 6930 | 6920 | 6940 | 6920 | 599 |
| 404 | 20230620 | 131500 | 39009082760 | 6940 | 6920 | 6940 | 6920 | 1684 |
| 405 | 20230620 | 131400 | 38997418800 | 6920 | 6920 | 6940 | 6920 | 5570 |
| 406 | 20230620 | 131300 | 38958818480 | 6920 | 6940 | 6940 | 6920 | 5197 |
| 407 | 20230620 | 131200 | 38922830320 | 6930 | 6940 | 6950 | 6920 | 32356 |
| 408 | 20230620 | 131100 | 38698365070 | 6940 | 6940 | 6950 | 6940 | 11061 |
| 409 | 20230620 | 131000 | 38621599630 | 6940 | 6940 | 6950 | 6940 | 2511 |
| 410 | 20230620 | 130900 | 38604163720 | 6950 | 6950 | 6950 | 6940 | 3810 |
| 411 | 20230620 | 130800 | 38577709950 | 6950 | 6940 | 6960 | 6940 | 3003 |
| 412 | 20230620 | 130700 | 38556860000 | 6950 | 6950 | 6960 | 6950 | 8905 |
| 413 | 20230620 | 130600 | 38494940150 | 6960 | 6960 | 6970 | 6960 | 5499 |
| 414 | 20230620 | 130500 | 38456638140 | 6970 | 6950 | 6970 | 6950 | 1153 |
| 415 | 20230620 | 130400 | 38448618410 | 6950 | 6940 | 6950 | 6940 | 965 |
| 416 | 20230620 | 130300 | 38441912070 | 6950 | 6940 | 6950 | 6930 | 1724 |
| 417 | 20230620 | 130200 | 38429945000 | 6940 | 6930 | 6940 | 6930 | 4085 |
| 418 | 20230620 | 130100 | 38401632550 | 6940 | 6950 | 6960 | 6940 | 11415 |
| 419 | 20230620 | 130000 | 38322387590 | 6950 | 6950 | 6960 | 6940 | 2408 |
| 420 | 20230620 | 125900 | 38305659120 | 6950 | 6950 | 6980 | 6940 | 6421 |
| 421 | 20230620 | 125800 | 38261025490 | 6950 | 6980 | 6980 | 6950 | 1194 |
| 422 | 20230620 | 125700 | 38252717770 | 6980 | 6960 | 6990 | 6950 | 2380 |
| 423 | 20230620 | 125600 | 38236148990 | 6960 | 6980 | 6980 | 6950 | 1746 |
| 424 | 20230620 | 125500 | 38224008730 | 6980 | 6960 | 6990 | 6950 | 2421 |
| 425 | 20230620 | 125400 | 38207165170 | 6950 | 6970 | 6980 | 6950 | 1504 |
| 426 | 20230620 | 125300 | 38196696180 | 6950 | 6940 | 6960 | 6940 | 5935 |
| 427 | 20230620 | 125200 | 38155447790 | 6940 | 6950 | 6960 | 6940 | 3933 |
| 428 | 20230620 | 125100 | 38128130570 | 6950 | 6950 | 6960 | 6940 | 9115 |
| 429 | 20230620 | 125000 | 38064795650 | 6950 | 6980 | 6980 | 6950 | 14792 |
| 430 | 20230620 | 124900 | 37961831000 | 6980 | 6980 | 6990 | 6980 | 2248 |
| 431 | 20230620 | 124800 | 37946137130 | 6980 | 6980 | 6990 | 6980 | 793 |
| 432 | 20230620 | 124700 | 37940600480 | 6990 | 6990 | 7000 | 6980 | 1400 |
| 433 | 20230620 | 124600 | 37930820150 | 6990 | 6990 | 7000 | 6980 | 2299 |
| 434 | 20230620 | 124500 | 37914763300 | 6990 | 6990 | 7010 | 6990 | 3503 |
| 435 | 20230620 | 124400 | 37890275730 | 7000 | 7010 | 7010 | 6990 | 1508 |
| 436 | 20230620 | 124300 | 37879727510 | 7000 | 7000 | 7010 | 7000 | 1528 |
| 437 | 20230620 | 124200 | 37869030120 | 7010 | 7000 | 7010 | 6990 | 3416 |
| 438 | 20230620 | 124100 | 37845137360 | 7000 | 6980 | 7010 | 6960 | 6033 |
| 439 | 20230620 | 124000 | 37803059690 | 6970 | 6980 | 6990 | 6970 | 6629 |
| 440 | 20230620 | 123900 | 37756839660 | 6980 | 7000 | 7010 | 6980 | 14040 |
| 441 | 20230620 | 123800 | 37658732060 | 7000 | 7010 | 7020 | 7000 | 5313 |
| 442 | 20230620 | 123700 | 37621528710 | 7000 | 7010 | 7020 | 7000 | 2163 |
| 443 | 20230620 | 123600 | 37606366030 | 7010 | 7000 | 7020 | 7000 | 6722 |
| 444 | 20230620 | 123500 | 37559300280 | 7000 | 7010 | 7020 | 7000 | 8933 |
| 445 | 20230620 | 123400 | 37496756090 | 7010 | 7010 | 7020 | 7010 | 4620 |
| 446 | 20230620 | 123300 | 37464361070 | 7010 | 7010 | 7020 | 7010 | 2517 |
| 447 | 20230620 | 123200 | 37446710770 | 7010 | 7020 | 7030 | 7010 | 1895 |
| 448 | 20230620 | 123100 | 37433416150 | 7020 | 7040 | 7040 | 7020 | 2421 |
| 449 | 20230620 | 123000 | 37416409300 | 7040 | 7010 | 7040 | 7010 | 1277 |
| 450 | 20230620 | 122900 | 37407448410 | 7010 | 7030 | 7040 | 7010 | 6099 |
| 451 | 20230620 | 122800 | 37364628960 | 7040 | 7030 | 7060 | 7020 | 2848 |
| 452 | 20230620 | 122700 | 37344581900 | 7030 | 7020 | 7090 | 7020 | 4434 |
| 453 | 20230620 | 122600 | 37313277520 | 7020 | 7030 | 7050 | 7020 | 2621 |
| 454 | 20230620 | 122500 | 37294857770 | 7040 | 7030 | 7050 | 7030 | 1703 |
| 455 | 20230620 | 122400 | 37282868350 | 7030 | 7020 | 7040 | 7020 | 5182 |
| 456 | 20230620 | 122300 | 37246437150 | 7030 | 7020 | 7030 | 7020 | 840 |
| 457 | 20230620 | 122200 | 37240539350 | 7030 | 7020 | 7030 | 7010 | 4335 |
| 458 | 20230620 | 122100 | 37210105230 | 7020 | 7010 | 7030 | 7010 | 2393 |
| 459 | 20230620 | 122000 | 37193317180 | 7020 | 7030 | 7030 | 7010 | 1846 |
| 460 | 20230620 | 121900 | 37180372250 | 7020 | 7010 | 7020 | 7010 | 1982 |
| 461 | 20230620 | 121800 | 37166477170 | 7020 | 7030 | 7030 | 7010 | 2360 |
| 462 | 20230620 | 121700 | 37149913720 | 7020 | 7030 | 7040 | 7020 | 1223 |
| 463 | 20230620 | 121600 | 37141324170 | 7030 | 7010 | 7050 | 7010 | 2032 |
| 464 | 20230620 | 121500 | 37127068250 | 7010 | 7010 | 7030 | 7010 | 5477 |
| 465 | 20230620 | 121400 | 37088633830 | 7010 | 7050 | 7050 | 7000 | 16741 |
| 466 | 20230620 | 121300 | 36970839110 | 7050 | 7070 | 7070 | 7050 | 3264 |
| 467 | 20230620 | 121200 | 36947823290 | 7060 | 7060 | 7070 | 7050 | 3170 |
| 468 | 20230620 | 121100 | 36925463470 | 7050 | 7050 | 7070 | 7050 | 2278 |
| 469 | 20230620 | 121000 | 36909381850 | 7060 | 7060 | 7060 | 7050 | 4246 |
| 470 | 20230620 | 120900 | 36879431940 | 7050 | 7070 | 7070 | 7050 | 7265 |
| 471 | 20230620 | 120800 | 36828147750 | 7060 | 7070 | 7090 | 7060 | 26469 |
| 472 | 20230620 | 120700 | 36641010190 | 7080 | 7070 | 7090 | 7070 | 2281 |
| 473 | 20230620 | 120600 | 36624865980 | 7070 | 7090 | 7100 | 7070 | 3004 |
| 474 | 20230620 | 120500 | 36603600910 | 7090 | 7080 | 7100 | 7070 | 2328 |
| 475 | 20230620 | 120400 | 36587103640 | 7070 | 7070 | 7090 | 7070 | 970 |
| 476 | 20230620 | 120300 | 36580235710 | 7070 | 7090 | 7100 | 7070 | 7282 |
| 477 | 20230620 | 120200 | 36528663540 | 7090 | 7090 | 7120 | 7080 | 2552 |
| 478 | 20230620 | 120100 | 36510562030 | 7110 | 7090 | 7130 | 7080 | 4800 |
| 479 | 20230620 | 120000 | 36476477850 | 7080 | 7090 | 7100 | 7080 | 2141 |
| 480 | 20230620 | 115900 | 36461305840 | 7090 | 7070 | 7090 | 7070 | 1940 |
| 481 | 20230620 | 115800 | 36447565010 | 7070 | 7080 | 7090 | 7070 | 3983 |
| 482 | 20230620 | 115700 | 36419380810 | 7080 | 7070 | 7090 | 7070 | 1301 |
| 483 | 20230620 | 115600 | 36410168650 | 7100 | 7090 | 7100 | 7060 | 8103 |
| 484 | 20230620 | 115500 | 36352845110 | 7100 | 7070 | 7100 | 7070 | 1367 |
| 485 | 20230620 | 115400 | 36343160070 | 7070 | 7080 | 7100 | 7070 | 1601 |
| 486 | 20230620 | 115300 | 36331829280 | 7080 | 7080 | 7100 | 7060 | 3651 |
| 487 | 20230620 | 115200 | 36305984210 | 7070 | 7080 | 7110 | 7070 | 9653 |
| 488 | 20230620 | 115100 | 36237604430 | 7090 | 7070 | 7090 | 7070 | 3022 |
| 489 | 20230620 | 115000 | 36216212790 | 7070 | 7060 | 7080 | 7060 | 9028 |
| 490 | 20230620 | 114900 | 36152429430 | 7060 | 7050 | 7070 | 7050 | 2251 |
| 491 | 20230620 | 114800 | 36136536590 | 7050 | 7070 | 7070 | 7050 | 4619 |
| 492 | 20230620 | 114700 | 36103941320 | 7060 | 7070 | 7080 | 7060 | 1777 |
| 493 | 20230620 | 114600 | 36091385720 | 7070 | 7080 | 7090 | 7070 | 2747 |
| 494 | 20230620 | 114500 | 36071954530 | 7080 | 7080 | 7080 | 7060 | 5939 |
| 495 | 20230620 | 114400 | 36029972530 | 7080 | 7080 | 7090 | 7070 | 3097 |
| 496 | 20230620 | 114300 | 36008061300 | 7080 | 7080 | 7100 | 7080 | 2770 |
| 497 | 20230620 | 114200 | 35988422690 | 7090 | 7080 | 7100 | 7070 | 3458 |
| 498 | 20230620 | 114100 | 35963951920 | 7070 | 7080 | 7090 | 7070 | 2162 |
| 499 | 20230620 | 114000 | 35948645370 | 7080 | 7090 | 7100 | 7080 | 5544 |
| 500 | 20230620 | 113900 | 35909331410 | 7090 | 7090 | 7110 | 7080 | 2634 |
| 501 | 20230620 | 113800 | 35890641460 | 7090 | 7100 | 7110 | 7080 | 3776 |
| 502 | 20230620 | 113700 | 35863854840 | 7100 | 7100 | 7100 | 7080 | 5258 |
| 503 | 20230620 | 113600 | 35826561600 | 7100 | 7100 | 7110 | 7090 | 10136 |
| 504 | 20230620 | 113500 | 35754611860 | 7110 | 7100 | 7110 | 7100 | 1496 |
| 505 | 20230620 | 113400 | 35743987650 | 7110 | 7100 | 7120 | 7100 | 1423 |
| 506 | 20230620 | 113300 | 35733877440 | 7100 | 7130 | 7140 | 7100 | 5393 |
| 507 | 20230620 | 113200 | 35695451280 | 7130 | 7120 | 7140 | 7120 | 3102 |
| 508 | 20230620 | 113100 | 35673330440 | 7130 | 7110 | 7130 | 7100 | 2977 |
| 509 | 20230620 | 113000 | 35652154470 | 7100 | 7100 | 7120 | 7100 | 1752 |
| 510 | 20230620 | 112900 | 35639706650 | 7100 | 7070 | 7100 | 7070 | 1700 |
| 511 | 20230620 | 112800 | 35627654940 | 7070 | 7070 | 7100 | 7060 | 3230 |
| 512 | 20230620 | 112700 | 35604799050 | 7070 | 7080 | 7090 | 7060 | 9245 |
| 513 | 20230620 | 112600 | 35539421200 | 7080 | 7080 | 7100 | 7080 | 5967 |
| 514 | 20230620 | 112500 | 35497130680 | 7090 | 7110 | 7110 | 7080 | 5758 |
| 515 | 20230620 | 112400 | 35456309820 | 7100 | 7120 | 7130 | 7100 | 7725 |
| 516 | 20230620 | 112300 | 35401427150 | 7120 | 7120 | 7140 | 7120 | 2636 |
| 517 | 20230620 | 112200 | 35382637130 | 7120 | 7140 | 7150 | 7110 | 14712 |
| 518 | 20230620 | 112100 | 35277731690 | 7150 | 7140 | 7150 | 7120 | 7275 |
| 519 | 20230620 | 112000 | 35225800130 | 7140 | 7110 | 7140 | 7100 | 11040 |
| 520 | 20230620 | 111900 | 35147218170 | 7110 | 7120 | 7120 | 7100 | 3892 |
| 521 | 20230620 | 111800 | 35119558860 | 7120 | 7100 | 7120 | 7090 | 7679 |
| 522 | 20230620 | 111700 | 35065028600 | 7100 | 7110 | 7120 | 7100 | 22399 |
| 523 | 20230620 | 111600 | 34905910020 | 7100 | 7090 | 7100 | 7080 | 15477 |
| 524 | 20230620 | 111500 | 34796069680 | 7090 | 7080 | 7100 | 7070 | 17606 |
| 525 | 20230620 | 111400 | 34671215840 | 7080 | 7050 | 7080 | 7050 | 22075 |
| 526 | 20230620 | 111300 | 34515167550 | 7050 | 7050 | 7070 | 7050 | 8948 |
| 527 | 20230620 | 111200 | 34452004150 | 7050 | 7040 | 7060 | 7040 | 15294 |
| 528 | 20230620 | 111100 | 34344156210 | 7050 | 6990 | 7050 | 6990 | 18460 |
| 529 | 20230620 | 111000 | 34214500230 | 7000 | 7010 | 7010 | 6990 | 4369 |
| 530 | 20230620 | 110900 | 34183923390 | 7000 | 6990 | 7010 | 6990 | 3655 |
| 531 | 20230620 | 110800 | 34158325560 | 6990 | 6990 | 7010 | 6990 | 5377 |
| 532 | 20230620 | 110700 | 34120656340 | 6990 | 6970 | 7000 | 6920 | 23119 |
| 533 | 20230620 | 110600 | 33959693470 | 6960 | 6990 | 7000 | 6950 | 9579 |
| 534 | 20230620 | 110500 | 33892833630 | 7000 | 6980 | 7000 | 6980 | 4113 |
| 535 | 20230620 | 110400 | 33864098170 | 6990 | 6990 | 7000 | 6980 | 2132 |
| 536 | 20230620 | 110300 | 33849190660 | 7000 | 7020 | 7020 | 6980 | 25627 |
| 537 | 20230620 | 110200 | 33669713430 | 7020 | 7030 | 7030 | 7010 | 5765 |
| 538 | 20230620 | 110100 | 33629253870 | 7020 | 7020 | 7030 | 7010 | 6571 |
| 539 | 20230620 | 110000 | 33583137280 | 7010 | 7010 | 7020 | 7000 | 8987 |
| 540 | 20230620 | 105900 | 33520159890 | 7020 | 6990 | 7020 | 6980 | 3758 |
| 541 | 20230620 | 105800 | 33493837290 | 6990 | 7010 | 7020 | 6980 | 15531 |
| 542 | 20230620 | 105700 | 33385154060 | 7010 | 7000 | 7020 | 7000 | 6561 |
| 543 | 20230620 | 105600 | 33339181610 | 7000 | 7000 | 7020 | 6990 | 18791 |
| 544 | 20230620 | 105500 | 33207530490 | 7000 | 6980 | 7000 | 6980 | 13674 |
| 545 | 20230620 | 105400 | 33111964510 | 6970 | 6970 | 6980 | 6960 | 10362 |
| 546 | 20230620 | 105300 | 33039746530 | 6970 | 6960 | 6970 | 6960 | 5261 |
| 547 | 20230620 | 105200 | 33003097560 | 6960 | 6970 | 6980 | 6950 | 9170 |
| 548 | 20230620 | 105100 | 32939206500 | 6970 | 7000 | 7000 | 6970 | 3434 |
| 549 | 20230620 | 105000 | 32915243440 | 6970 | 7000 | 7000 | 6970 | 7699 |
| 550 | 20230620 | 104900 | 32861442630 | 7000 | 6940 | 7000 | 6930 | 8224 |
| 551 | 20230620 | 104800 | 32804194010 | 6930 | 6960 | 6970 | 6920 | 5050 |
| 552 | 20230620 | 104700 | 32769175370 | 6970 | 6950 | 6970 | 6910 | 9092 |
| 553 | 20230620 | 104600 | 32705991600 | 6950 | 6910 | 6960 | 6910 | 18423 |
| 554 | 20230620 | 104500 | 32578139270 | 6930 | 6900 | 6940 | 6900 | 9434 |
| 555 | 20230620 | 104400 | 32512953850 | 6900 | 6930 | 6940 | 6870 | 32578 |
| 556 | 20230620 | 104300 | 32288809930 | 6930 | 6930 | 6950 | 6880 | 28901 |
| 557 | 20230620 | 104200 | 32089314520 | 6930 | 6930 | 6960 | 6910 | 3428 |
| 558 | 20230620 | 104100 | 32065548150 | 6930 | 6920 | 6970 | 6920 | 5413 |
| 559 | 20230620 | 104000 | 32028005010 | 6920 | 6930 | 6930 | 6910 | 8887 |
| 560 | 20230620 | 103900 | 31966522160 | 6930 | 6930 | 6930 | 6910 | 11479 |
| 561 | 20230620 | 103800 | 31887143110 | 6930 | 6940 | 6950 | 6920 | 5751 |
| 562 | 20230620 | 103700 | 31847262890 | 6940 | 6940 | 6970 | 6940 | 4915 |
| 563 | 20230620 | 103600 | 31813108410 | 6940 | 6920 | 6970 | 6910 | 7529 |
| 564 | 20230620 | 103500 | 31760954820 | 6920 | 6950 | 6960 | 6910 | 33907 |
| 565 | 20230620 | 103400 | 31526247600 | 6940 | 6930 | 6960 | 6920 | 7753 |
| 566 | 20230620 | 103300 | 31472406670 | 6930 | 6930 | 6940 | 6920 | 5227 |
| 567 | 20230620 | 103200 | 31436200440 | 6930 | 6940 | 6960 | 6930 | 6724 |
| 568 | 20230620 | 103100 | 31389505390 | 6940 | 6940 | 6970 | 6920 | 4219 |
| 569 | 20230620 | 103000 | 31360242880 | 6920 | 6950 | 6980 | 6880 | 64667 |
| 570 | 20230620 | 102900 | 30913518180 | 6990 | 7000 | 7010 | 6930 | 45022 |
| 571 | 20230620 | 102800 | 30600208430 | 7010 | 6990 | 7010 | 6980 | 5425 |
| 572 | 20230620 | 102700 | 30562240210 | 6990 | 6980 | 7030 | 6950 | 19919 |
| 573 | 20230620 | 102600 | 30423331980 | 6990 | 7010 | 7030 | 6980 | 49154 |
| 574 | 20230620 | 102500 | 30079297210 | 7010 | 7020 | 7020 | 7000 | 16527 |
| 575 | 20230620 | 102400 | 29963336310 | 7020 | 7000 | 7020 | 6970 | 17603 |
| 576 | 20230620 | 102300 | 29840139320 | 7000 | 6960 | 7020 | 6960 | 20747 |
| 577 | 20230620 | 102200 | 29694998460 | 6960 | 6930 | 6980 | 6930 | 10588 |
| 578 | 20230620 | 102100 | 29621346870 | 6950 | 6910 | 6950 | 6910 | 10709 |
| 579 | 20230620 | 102000 | 29547234340 | 6910 | 6970 | 6970 | 6910 | 18694 |
| 580 | 20230620 | 101900 | 29417437530 | 6970 | 6960 | 6990 | 6950 | 12461 |
| 581 | 20230620 | 101800 | 29330549950 | 6970 | 6950 | 6970 | 6940 | 10139 |
| 582 | 20230620 | 101700 | 29260041420 | 6950 | 6940 | 6950 | 6930 | 18919 |
| 583 | 20230620 | 101600 | 29128670550 | 6930 | 6920 | 6940 | 6910 | 21143 |
| 584 | 20230620 | 101500 | 28982336890 | 6950 | 6920 | 6950 | 6910 | 14211 |
| 585 | 20230620 | 101400 | 28883869340 | 6940 | 6930 | 6960 | 6920 | 20465 |
| 586 | 20230620 | 101300 | 28741851760 | 6930 | 6950 | 6960 | 6930 | 17097 |
| 587 | 20230620 | 101200 | 28623157040 | 6950 | 6870 | 7000 | 6870 | 43636 |
| 588 | 20230620 | 101100 | 28320435900 | 6870 | 6810 | 6910 | 6800 | 52613 |
| 589 | 20230620 | 101000 | 27960240290 | 6840 | 6890 | 6900 | 6780 | 125571 |
| 590 | 20230620 | 100900 | 27103380920 | 6890 | 6910 | 6920 | 6880 | 25067 |
| 591 | 20230620 | 100800 | 26930542280 | 6890 | 6930 | 6950 | 6880 | 38207 |
| 592 | 20230620 | 100700 | 26666668830 | 6930 | 6920 | 6940 | 6900 | 22167 |
| 593 | 20230620 | 100600 | 26513321540 | 6910 | 6900 | 6940 | 6890 | 29258 |
| 594 | 20230620 | 100500 | 26311010870 | 6910 | 6880 | 6910 | 6840 | 58015 |
| 595 | 20230620 | 100400 | 25912722070 | 6850 | 6890 | 6910 | 6850 | 114561 |
| 596 | 20230620 | 100300 | 25124300570 | 6880 | 7040 | 7040 | 6880 | 135730 |
| 597 | 20230620 | 100200 | 24178999610 | 7030 | 7100 | 7100 | 7030 | 48660 |
| 598 | 20230620 | 100100 | 23835426840 | 7090 | 7040 | 7100 | 7040 | 56426 |
| 599 | 20230620 | 100000 | 23436227370 | 7040 | 6970 | 7040 | 6950 | 127536 |
| 600 | 20230620 | 095900 | 22544625890 | 6990 | 7240 | 7260 | 6970 | 254010 |
| 601 | 20230620 | 095800 | 20741153950 | 7240 | 7270 | 7290 | 7220 | 49270 |
| 602 | 20230620 | 095700 | 20384237890 | 7270 | 7320 | 7330 | 7260 | 61402 |
| 603 | 20230620 | 095600 | 19935856020 | 7320 | 7340 | 7350 | 7310 | 39155 |
| 604 | 20230620 | 095500 | 19648853680 | 7340 | 7370 | 7370 | 7340 | 24065 |
| 605 | 20230620 | 095400 | 19471940990 | 7360 | 7390 | 7390 | 7360 | 15499 |
| 606 | 20230620 | 095300 | 19357721670 | 7390 | 7420 | 7420 | 7380 | 12293 |
| 607 | 20230620 | 095200 | 19266806430 | 7420 | 7430 | 7430 | 7380 | 43275 |
| 608 | 20230620 | 095100 | 18946488050 | 7420 | 7400 | 7450 | 7390 | 28075 |
| 609 | 20230620 | 095000 | 18738053060 | 7390 | 7470 | 7490 | 7390 | 36846 |
| 610 | 20230620 | 094900 | 18464047720 | 7470 | 7480 | 7490 | 7450 | 48690 |
| 611 | 20230620 | 094800 | 18100646580 | 7480 | 7470 | 7520 | 7450 | 50405 |
| 612 | 20230620 | 094700 | 17722947440 | 7470 | 7460 | 7520 | 7430 | 83270 |
| 613 | 20230620 | 094600 | 17098965780 | 7470 | 7420 | 7520 | 7390 | 73322 |
| 614 | 20230620 | 094500 | 16551489340 | 7410 | 7390 | 7420 | 7380 | 31513 |
| 615 | 20230620 | 094400 | 16318430380 | 7390 | 7330 | 7430 | 7330 | 35558 |
| 616 | 20230620 | 094300 | 16055515350 | 7360 | 7340 | 7370 | 7310 | 41737 |
| 617 | 20230620 | 094200 | 15749311610 | 7340 | 7430 | 7470 | 7250 | 113448 |
| 618 | 20230620 | 094100 | 14915140400 | 7420 | 7500 | 7530 | 7420 | 91099 |
| 619 | 20230620 | 094000 | 14235007810 | 7510 | 7430 | 7550 | 7420 | 341496 |
| 620 | 20230620 | 093900 | 11680420630 | 7430 | 7320 | 7430 | 7310 | 88053 |
| 621 | 20230620 | 093800 | 11030467910 | 7320 | 7280 | 7330 | 7270 | 17874 |
| 622 | 20230620 | 093700 | 10899832040 | 7300 | 7230 | 7300 | 7230 | 12107 |
| 623 | 20230620 | 093600 | 10811938240 | 7240 | 7210 | 7240 | 7210 | 16704 |
| 624 | 20230620 | 093500 | 10691299030 | 7210 | 7280 | 7280 | 7210 | 42892 |
| 625 | 20230620 | 093400 | 10380763880 | 7280 | 7310 | 7310 | 7280 | 13381 |
| 626 | 20230620 | 093300 | 10283149260 | 7300 | 7280 | 7300 | 7280 | 12077 |
| 627 | 20230620 | 093200 | 10195093630 | 7290 | 7280 | 7290 | 7270 | 11924 |
| 628 | 20230620 | 093100 | 10108249270 | 7290 | 7270 | 7290 | 7250 | 7869 |
| 629 | 20230620 | 093000 | 10051017890 | 7260 | 7260 | 7280 | 7250 | 18373 |
| 630 | 20230620 | 092900 | 9917588630 | 7280 | 7280 | 7300 | 7260 | 18690 |
| 631 | 20230620 | 092800 | 9781575730 | 7270 | 7260 | 7280 | 7260 | 6068 |
| 632 | 20230620 | 092700 | 9737473230 | 7270 | 7230 | 7270 | 7220 | 12242 |
| 633 | 20230620 | 092600 | 9648802220 | 7230 | 7270 | 7270 | 7210 | 38820 |
| 634 | 20230620 | 092500 | 9368016860 | 7250 | 7280 | 7300 | 7250 | 9822 |
| 635 | 20230620 | 092400 | 9296612500 | 7280 | 7320 | 7330 | 7270 | 17500 |
| 636 | 20230620 | 092300 | 9168862790 | 7310 | 7260 | 7320 | 7250 | 17553 |
| 637 | 20230620 | 092200 | 9041146510 | 7260 | 7290 | 7290 | 7260 | 25800 |
| 638 | 20230620 | 092100 | 8853559210 | 7300 | 7320 | 7320 | 7280 | 35514 |
| 639 | 20230620 | 092000 | 8594448550 | 7320 | 7330 | 7340 | 7300 | 22082 |
| 640 | 20230620 | 091900 | 8432980080 | 7330 | 7370 | 7370 | 7330 | 22844 |
| 641 | 20230620 | 091800 | 8265284620 | 7370 | 7390 | 7400 | 7350 | 25254 |
| 642 | 20230620 | 091700 | 8079023470 | 7390 | 7380 | 7400 | 7370 | 23549 |
| 643 | 20230620 | 091600 | 7905044300 | 7380 | 7410 | 7410 | 7350 | 38272 |
| 644 | 20230620 | 091500 | 7622363890 | 7410 | 7330 | 7410 | 7310 | 54168 |
| 645 | 20230620 | 091400 | 7223578840 | 7330 | 7360 | 7360 | 7330 | 10168 |
| 646 | 20230620 | 091300 | 7148958510 | 7360 | 7330 | 7360 | 7310 | 32954 |
| 647 | 20230620 | 091200 | 6907467000 | 7320 | 7330 | 7370 | 7320 | 23081 |
| 648 | 20230620 | 091100 | 6737828590 | 7350 | 7290 | 7360 | 7290 | 25599 |
| 649 | 20230620 | 091000 | 6550326600 | 7290 | 7280 | 7300 | 7280 | 12432 |
| 650 | 20230620 | 090900 | 6459713050 | 7280 | 7270 | 7300 | 7250 | 17502 |
| 651 | 20230620 | 090800 | 6332441310 | 7280 | 7320 | 7320 | 7260 | 33355 |
| 652 | 20230620 | 090700 | 6089441180 | 7300 | 7260 | 7340 | 7220 | 45166 |
| 653 | 20230620 | 090600 | 5760805250 | 7270 | 7340 | 7370 | 7210 | 107264 |
| 654 | 20230620 | 090500 | 4979723020 | 7360 | 7370 | 7420 | 7330 | 120004 |
| 655 | 20230620 | 090400 | 4094512350 | 7380 | 7290 | 7430 | 7290 | 261459 |
| 656 | 20230620 | 090300 | 2167959010 | 7300 | 7210 | 7300 | 7200 | 88529 |
| 657 | 20230620 | 090200 | 1524609020 | 7210 | 7180 | 7210 | 7160 | 37686 |
| 658 | 20230620 | 090100 | 1253680710 | 7190 | 7170 | 7230 | 7160 | 52100 |
| 659 | 20230620 | 090000 | 878703280 | 7170 | 7190 | 7260 | 7150 | 122086 |