36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 3 | 20230622 | 210300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230622 | 210200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230622 | 210100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230622 | 210000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230622 | 205900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230622 | 205800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230622 | 205700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230622 | 205600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230622 | 205500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230622 | 205400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230622 | 205300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230622 | 205200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230622 | 205100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230622 | 205000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230622 | 204900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230622 | 204800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230622 | 204700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230622 | 204600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230622 | 204500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230622 | 204400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230622 | 204300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230622 | 204200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230622 | 204100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230622 | 204000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230622 | 203900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230622 | 203800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230622 | 203700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230622 | 203600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230622 | 203500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230622 | 203400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 33 | 20230622 | 203300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230622 | 203200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230622 | 203100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230622 | 203000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230622 | 202900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230622 | 202800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230622 | 202700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230622 | 202600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230622 | 202500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230622 | 202400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230622 | 202300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230622 | 202200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230622 | 202100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230622 | 202000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230622 | 201900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230622 | 201800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230622 | 201700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230622 | 201600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230622 | 201500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230622 | 201400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230622 | 201300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230622 | 201200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230622 | 201100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230622 | 201000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230622 | 200900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230622 | 200800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230622 | 200700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230622 | 200600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230622 | 200500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230622 | 200400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 63 | 20230622 | 200300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230622 | 200200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230622 | 200100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230622 | 200000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230622 | 195900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230622 | 195800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230622 | 195700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230622 | 195600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230622 | 195500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230622 | 195400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230622 | 195300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230622 | 195200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230622 | 195100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230622 | 195000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230622 | 194900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230622 | 194800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230622 | 194700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230622 | 194600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230622 | 194500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230622 | 194400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230622 | 194300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230622 | 194200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230622 | 194100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230622 | 194000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230622 | 193900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230622 | 193800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230622 | 193700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230622 | 193600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230622 | 193500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230622 | 193400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 93 | 20230622 | 193300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230622 | 193200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230622 | 193100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230622 | 193000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230622 | 192900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230622 | 192800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230622 | 192700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230622 | 192600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230622 | 192500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230622 | 192400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230622 | 192300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230622 | 192200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230622 | 192100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230622 | 192000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230622 | 191900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230622 | 191800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230622 | 191700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230622 | 191600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230622 | 191500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230622 | 191400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230622 | 191300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230622 | 191200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230622 | 191100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230622 | 191000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230622 | 190900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230622 | 190800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230622 | 190700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230622 | 190600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230622 | 190500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230622 | 190400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 123 | 20230622 | 190300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230622 | 190200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230622 | 190100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230622 | 190000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230622 | 185900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230622 | 185800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230622 | 185700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230622 | 185600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230622 | 185500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230622 | 185400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230622 | 185300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230622 | 185200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230622 | 185100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230622 | 185000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230622 | 184900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230622 | 184800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230622 | 184700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230622 | 184600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230622 | 184500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230622 | 184400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230622 | 184300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230622 | 184200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230622 | 184100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230622 | 184000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230622 | 183900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230622 | 183800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230622 | 183700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230622 | 183600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230622 | 183500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230622 | 183400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 153 | 20230622 | 183300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230622 | 183200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230622 | 183100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230622 | 183000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230622 | 182900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230622 | 182800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230622 | 182700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230622 | 182600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230622 | 182500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230622 | 182400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230622 | 182300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230622 | 182200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230622 | 182100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230622 | 182000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230622 | 181900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230622 | 181800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230622 | 181700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230622 | 181600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230622 | 181500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230622 | 181400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230622 | 181300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230622 | 181200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230622 | 181100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230622 | 181000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230622 | 180900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230622 | 180800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230622 | 180700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230622 | 180600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230622 | 180500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230622 | 180400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 183 | 20230622 | 180300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230622 | 180200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230622 | 180100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230622 | 180000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230622 | 175900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230622 | 175800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230622 | 175700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230622 | 175600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230622 | 175500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230622 | 175400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230622 | 175300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230622 | 175200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230622 | 175100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230622 | 175000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230622 | 174900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230622 | 174800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230622 | 174700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230622 | 174600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230622 | 174500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230622 | 174400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230622 | 174300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230622 | 174200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230622 | 174100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230622 | 174000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230622 | 173900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230622 | 173800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230622 | 173700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230622 | 173600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230622 | 173500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230622 | 173400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 213 | 20230622 | 173300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230622 | 173200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230622 | 173100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230622 | 173000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230622 | 172900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230622 | 172800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230622 | 172700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230622 | 172600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230622 | 172500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230622 | 172400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230622 | 172300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230622 | 172200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230622 | 172100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230622 | 172000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230622 | 171900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230622 | 171800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230622 | 171700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230622 | 171600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230622 | 171500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230622 | 171400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230622 | 171300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230622 | 171200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230622 | 171100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230622 | 171000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230622 | 170900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230622 | 170800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230622 | 170700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230622 | 170600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230622 | 170500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230622 | 170400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 243 | 20230622 | 170300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230622 | 170200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230622 | 170100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230622 | 170000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230622 | 165900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230622 | 165800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230622 | 165700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230622 | 165600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230622 | 165500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230622 | 165400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230622 | 165300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230622 | 165200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230622 | 165100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230622 | 165000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230622 | 164900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230622 | 164800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20230622 | 164700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20230622 | 164600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20230622 | 164500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20230622 | 164400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20230622 | 164300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20230622 | 164200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20230622 | 164100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230622 | 164000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230622 | 163900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230622 | 163800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230622 | 163700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230622 | 163600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230622 | 163500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230622 | 163400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 273 | 20230622 | 163300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230622 | 163200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230622 | 163100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20230622 | 163000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20230622 | 162900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20230622 | 162800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20230622 | 162700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20230622 | 162600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20230622 | 162500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20230622 | 162400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20230622 | 162300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20230622 | 162200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20230622 | 162100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20230622 | 162000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20230622 | 161900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20230622 | 161800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20230622 | 161700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20230622 | 161600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20230622 | 161500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20230622 | 161400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20230622 | 161300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20230622 | 161200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20230622 | 161100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20230622 | 161000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20230622 | 160900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20230622 | 160800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20230622 | 160700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20230622 | 160600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20230622 | 160500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20230622 | 160400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 303 | 20230622 | 160300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20230622 | 160200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20230622 | 160100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20230622 | 160000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20230622 | 155900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20230622 | 155800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20230622 | 155700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20230622 | 155600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20230622 | 155500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20230622 | 155400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20230622 | 155300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20230622 | 155200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20230622 | 155100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20230622 | 155000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20230622 | 154900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20230622 | 154800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20230622 | 154700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20230622 | 154600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20230622 | 154500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20230622 | 154400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20230622 | 154300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20230622 | 154200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20230622 | 154100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20230622 | 154000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20230622 | 153900 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20230622 | 153800 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20230622 | 153700 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20230622 | 153600 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20230622 | 153500 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20230622 | 153400 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 333 | 20230622 | 153300 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20230622 | 153200 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20230622 | 153100 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20230622 | 153000 | 11939549860 | 6530 | 6530 | 6530 | 6530 | 39494 |
| 337 | 20230622 | 152900 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 338 | 20230622 | 152800 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 339 | 20230622 | 152700 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20230622 | 152600 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20230622 | 152500 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20230622 | 152400 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20230622 | 152300 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20230622 | 152200 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20230622 | 152100 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20230622 | 152000 | 11681654040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20230622 | 151900 | 11681654040 | 6520 | 6520 | 6530 | 6500 | 12495 |
| 348 | 20230622 | 151800 | 11600312550 | 6520 | 6500 | 6540 | 6500 | 24719 |
| 349 | 20230622 | 151700 | 11439316890 | 6500 | 6510 | 6520 | 6500 | 9891 |
| 350 | 20230622 | 151600 | 11374930010 | 6520 | 6520 | 6540 | 6510 | 3405 |
| 351 | 20230622 | 151500 | 11352723520 | 6520 | 6530 | 6550 | 6520 | 16390 |
| 352 | 20230622 | 151400 | 11245760160 | 6540 | 6540 | 6560 | 6520 | 13817 |
| 353 | 20230622 | 151300 | 11155375890 | 6530 | 6550 | 6570 | 6530 | 9666 |
| 354 | 20230622 | 151200 | 11092185320 | 6550 | 6540 | 6580 | 6520 | 30649 |
| 355 | 20230622 | 151100 | 10891849660 | 6540 | 6530 | 6560 | 6500 | 41369 |
| 356 | 20230622 | 151000 | 10622129390 | 6530 | 6520 | 6560 | 6510 | 12232 |
| 357 | 20230622 | 150900 | 10542275900 | 6520 | 6510 | 6530 | 6490 | 29021 |
| 358 | 20230622 | 150800 | 10353116910 | 6510 | 6520 | 6530 | 6500 | 10268 |
| 359 | 20230622 | 150700 | 10286256630 | 6520 | 6520 | 6540 | 6510 | 11111 |
| 360 | 20230622 | 150600 | 10213784720 | 6520 | 6510 | 6540 | 6500 | 6666 |
| 361 | 20230622 | 150500 | 10170305120 | 6520 | 6520 | 6540 | 6500 | 10823 |
| 362 | 20230622 | 150400 | 10099762280 | 6510 | 6540 | 6550 | 6500 | 45954 |
| 363 | 20230622 | 150300 | 9800524640 | 6550 | 6570 | 6570 | 6530 | 3227 |
| 364 | 20230622 | 150200 | 9779425390 | 6570 | 6580 | 6590 | 6520 | 28665 |
| 365 | 20230622 | 150100 | 9591843690 | 6580 | 6550 | 6580 | 6550 | 7704 |
| 366 | 20230622 | 150000 | 9541296330 | 6560 | 6550 | 6570 | 6540 | 10341 |
| 367 | 20230622 | 145900 | 9473572920 | 6560 | 6560 | 6570 | 6550 | 4880 |
| 368 | 20230622 | 145800 | 9441569710 | 6560 | 6570 | 6590 | 6550 | 9906 |
| 369 | 20230622 | 145700 | 9376503460 | 6570 | 6550 | 6570 | 6540 | 25658 |
| 370 | 20230622 | 145600 | 9208496540 | 6570 | 6560 | 6580 | 6510 | 30831 |
| 371 | 20230622 | 145500 | 9006920060 | 6560 | 6550 | 6580 | 6540 | 14427 |
| 372 | 20230622 | 145400 | 8912212790 | 6540 | 6570 | 6580 | 6540 | 36198 |
| 373 | 20230622 | 145300 | 8675058760 | 6570 | 6600 | 6600 | 6550 | 20839 |
| 374 | 20230622 | 145200 | 8538004960 | 6590 | 6600 | 6600 | 6590 | 6259 |
| 375 | 20230622 | 145100 | 8496751990 | 6600 | 6630 | 6630 | 6590 | 24020 |
| 376 | 20230622 | 145000 | 8338206610 | 6630 | 6630 | 6630 | 6610 | 9464 |
| 377 | 20230622 | 144900 | 8275542160 | 6630 | 6640 | 6650 | 6620 | 10644 |
| 378 | 20230622 | 144800 | 8204998220 | 6630 | 6610 | 6660 | 6600 | 16035 |
| 379 | 20230622 | 144700 | 8098793500 | 6610 | 6670 | 6680 | 6600 | 61811 |
| 380 | 20230622 | 144600 | 7689256060 | 6690 | 6680 | 6690 | 6670 | 1419 |
| 381 | 20230622 | 144500 | 7679766730 | 6680 | 6680 | 6700 | 6670 | 3775 |
| 382 | 20230622 | 144400 | 7654547260 | 6680 | 6660 | 6680 | 6660 | 3156 |
| 383 | 20230622 | 144300 | 7633506490 | 6660 | 6670 | 6670 | 6650 | 3959 |
| 384 | 20230622 | 144200 | 7607140900 | 6670 | 6670 | 6680 | 6660 | 1309 |
| 385 | 20230622 | 144100 | 7598405890 | 6680 | 6670 | 6680 | 6670 | 1179 |
| 386 | 20230622 | 144000 | 7590540930 | 6680 | 6670 | 6690 | 6660 | 2205 |
| 387 | 20230622 | 143900 | 7575828980 | 6680 | 6660 | 6680 | 6650 | 1055 |
| 388 | 20230622 | 143800 | 7568795050 | 6660 | 6650 | 6670 | 6650 | 2160 |
| 389 | 20230622 | 143700 | 7554417790 | 6670 | 6680 | 6680 | 6640 | 42807 |
| 390 | 20230622 | 143600 | 7269500410 | 6680 | 6690 | 6700 | 6680 | 4204 |
| 391 | 20230622 | 143500 | 7241405050 | 6690 | 6690 | 6690 | 6690 | 720 |
| 392 | 20230622 | 143400 | 7236588250 | 6690 | 6700 | 6700 | 6680 | 1535 |
| 393 | 20230622 | 143300 | 7226315100 | 6690 | 6690 | 6700 | 6690 | 1133 |
| 394 | 20230622 | 143200 | 7218729170 | 6690 | 6690 | 6700 | 6690 | 1478 |
| 395 | 20230622 | 143100 | 7208840580 | 6690 | 6690 | 6700 | 6690 | 1329 |
| 396 | 20230622 | 143000 | 7199941440 | 6690 | 6690 | 6700 | 6680 | 1714 |
| 397 | 20230622 | 142900 | 7188465240 | 6690 | 6690 | 6690 | 6690 | 672 |
| 398 | 20230622 | 142800 | 7183969560 | 6690 | 6700 | 6700 | 6690 | 1342 |
| 399 | 20230622 | 142700 | 7174989780 | 6690 | 6690 | 6690 | 6680 | 887 |
| 400 | 20230622 | 142600 | 7169057830 | 6690 | 6690 | 6700 | 6680 | 2070 |
| 401 | 20230622 | 142500 | 7155199680 | 6690 | 6700 | 6710 | 6690 | 1992 |
| 402 | 20230622 | 142400 | 7141857240 | 6700 | 6690 | 6710 | 6690 | 3615 |
| 403 | 20230622 | 142300 | 7117663530 | 6690 | 6690 | 6700 | 6690 | 594 |
| 404 | 20230622 | 142200 | 7113688370 | 6690 | 6690 | 6720 | 6680 | 922 |
| 405 | 20230622 | 142100 | 7107519580 | 6680 | 6680 | 6730 | 6680 | 1618 |
| 406 | 20230622 | 142000 | 7096680310 | 6710 | 6670 | 6720 | 6670 | 2008 |
| 407 | 20230622 | 141900 | 7083230730 | 6670 | 6670 | 6680 | 6670 | 995 |
| 408 | 20230622 | 141800 | 7076591020 | 6680 | 6670 | 6720 | 6670 | 1493 |
| 409 | 20230622 | 141700 | 7066600770 | 6720 | 6690 | 6720 | 6670 | 24852 |
| 410 | 20230622 | 141600 | 6900779410 | 6690 | 6680 | 6730 | 6680 | 1296 |
| 411 | 20230622 | 141500 | 6892094870 | 6680 | 6680 | 6690 | 6680 | 455 |
| 412 | 20230622 | 141400 | 6889055450 | 6680 | 6680 | 6710 | 6670 | 1696 |
| 413 | 20230622 | 141300 | 6877707570 | 6690 | 6660 | 6690 | 6660 | 2206 |
| 414 | 20230622 | 141200 | 6862979670 | 6660 | 6670 | 6670 | 6660 | 7822 |
| 415 | 20230622 | 141100 | 6810808480 | 6680 | 6680 | 6680 | 6670 | 1475 |
| 416 | 20230622 | 141000 | 6800966070 | 6680 | 6680 | 6700 | 6670 | 1887 |
| 417 | 20230622 | 140900 | 6788349460 | 6680 | 6680 | 6700 | 6670 | 2391 |
| 418 | 20230622 | 140800 | 6772388560 | 6700 | 6690 | 6720 | 6690 | 2979 |
| 419 | 20230622 | 140700 | 6752453430 | 6690 | 6690 | 6710 | 6690 | 1653 |
| 420 | 20230622 | 140600 | 6741375290 | 6680 | 6670 | 6690 | 6670 | 2326 |
| 421 | 20230622 | 140500 | 6725845530 | 6670 | 6670 | 6690 | 6670 | 3322 |
| 422 | 20230622 | 140400 | 6703676420 | 6670 | 6680 | 6690 | 6670 | 3255 |
| 423 | 20230622 | 140300 | 6681937670 | 6680 | 6680 | 6690 | 6680 | 1095 |
| 424 | 20230622 | 140200 | 6674622930 | 6680 | 6680 | 6690 | 6680 | 3463 |
| 425 | 20230622 | 140100 | 6651488550 | 6680 | 6690 | 6690 | 6680 | 810 |
| 426 | 20230622 | 140000 | 6646077170 | 6680 | 6690 | 6690 | 6680 | 3570 |
| 427 | 20230622 | 135900 | 6622228280 | 6690 | 6700 | 6700 | 6680 | 4759 |
| 428 | 20230622 | 135800 | 6590410410 | 6690 | 6700 | 6700 | 6690 | 1614 |
| 429 | 20230622 | 135700 | 6579609550 | 6690 | 6700 | 6700 | 6690 | 4981 |
| 430 | 20230622 | 135600 | 6546262680 | 6700 | 6700 | 6710 | 6700 | 6017 |
| 431 | 20230622 | 135500 | 6505926450 | 6700 | 6710 | 6720 | 6700 | 8074 |
| 432 | 20230622 | 135400 | 6451754590 | 6710 | 6730 | 6740 | 6710 | 6873 |
| 433 | 20230622 | 135300 | 6405562510 | 6730 | 6740 | 6740 | 6730 | 2187 |
| 434 | 20230622 | 135200 | 6390827430 | 6740 | 6740 | 6750 | 6740 | 1663 |
| 435 | 20230622 | 135100 | 6379618760 | 6740 | 6750 | 6750 | 6740 | 1956 |
| 436 | 20230622 | 135000 | 6366418930 | 6740 | 6740 | 6750 | 6740 | 2353 |
| 437 | 20230622 | 134900 | 6350559610 | 6740 | 6740 | 6750 | 6740 | 1796 |
| 438 | 20230622 | 134800 | 6338449620 | 6750 | 6750 | 6760 | 6740 | 533 |
| 439 | 20230622 | 134700 | 6334853570 | 6750 | 6740 | 6760 | 6740 | 532 |
| 440 | 20230622 | 134600 | 6331267800 | 6740 | 6750 | 6760 | 6740 | 2459 |
| 441 | 20230622 | 134500 | 6314675340 | 6760 | 6750 | 6760 | 6750 | 732 |
| 442 | 20230622 | 134400 | 6309734310 | 6750 | 6770 | 6770 | 6750 | 1433 |
| 443 | 20230622 | 134300 | 6300048520 | 6760 | 6760 | 6760 | 6760 | 1134 |
| 444 | 20230622 | 134200 | 6292382680 | 6780 | 6780 | 6780 | 6760 | 167 |
| 445 | 20230622 | 134100 | 6291251420 | 6760 | 6780 | 6780 | 6760 | 250 |
| 446 | 20230622 | 134000 | 6289560660 | 6780 | 6780 | 6780 | 6770 | 514 |
| 447 | 20230622 | 133900 | 6286075760 | 6780 | 6780 | 6780 | 6740 | 65 |
| 448 | 20230622 | 133800 | 6285635140 | 6780 | 6770 | 6780 | 6770 | 2025 |
| 449 | 20230622 | 133700 | 6271911510 | 6770 | 6730 | 6770 | 6730 | 4451 |
| 450 | 20230622 | 133600 | 6241792580 | 6730 | 6740 | 6740 | 6730 | 901 |
| 451 | 20230622 | 133500 | 6235720920 | 6750 | 6720 | 6750 | 6720 | 137 |
| 452 | 20230622 | 133400 | 6234797670 | 6720 | 6750 | 6750 | 6720 | 5093 |
| 453 | 20230622 | 133300 | 6200421100 | 6750 | 6730 | 6750 | 6720 | 4262 |
| 454 | 20230622 | 133200 | 6171678510 | 6730 | 6750 | 6750 | 6720 | 1448 |
| 455 | 20230622 | 133100 | 6161943570 | 6730 | 6750 | 6750 | 6730 | 3902 |
| 456 | 20230622 | 133000 | 6135653070 | 6740 | 6740 | 6740 | 6730 | 310 |
| 457 | 20230622 | 132900 | 6133564370 | 6740 | 6740 | 6740 | 6730 | 1010 |
| 458 | 20230622 | 132800 | 6126765070 | 6750 | 6740 | 6750 | 6740 | 375 |
| 459 | 20230622 | 132700 | 6124236550 | 6740 | 6740 | 6740 | 6740 | 101 |
| 460 | 20230622 | 132600 | 6123555810 | 6760 | 6770 | 6770 | 6760 | 1157 |
| 461 | 20230622 | 132500 | 6115722990 | 6770 | 6770 | 6770 | 6770 | 90 |
| 462 | 20230622 | 132400 | 6115113690 | 6770 | 6760 | 6770 | 6760 | 344 |
| 463 | 20230622 | 132300 | 6112788230 | 6760 | 6750 | 6760 | 6750 | 1253 |
| 464 | 20230622 | 132200 | 6104320810 | 6750 | 6730 | 6750 | 6720 | 174 |
| 465 | 20230622 | 132100 | 6103148770 | 6750 | 6720 | 6750 | 6720 | 904 |
| 466 | 20230622 | 132000 | 6097070970 | 6720 | 6730 | 6740 | 6720 | 670 |
| 467 | 20230622 | 131900 | 6092567080 | 6740 | 6730 | 6750 | 6730 | 947 |
| 468 | 20230622 | 131800 | 6086190350 | 6750 | 6750 | 6750 | 6720 | 1481 |
| 469 | 20230622 | 131700 | 6076218400 | 6750 | 6740 | 6750 | 6730 | 1327 |
| 470 | 20230622 | 131600 | 6067286030 | 6740 | 6740 | 6740 | 6740 | 198 |
| 471 | 20230622 | 131500 | 6065951510 | 6740 | 6730 | 6740 | 6730 | 4 |
| 472 | 20230622 | 131400 | 6065924580 | 6740 | 6730 | 6740 | 6730 | 3371 |
| 473 | 20230622 | 131300 | 6043237720 | 6740 | 6730 | 6740 | 6730 | 1467 |
| 474 | 20230622 | 131200 | 6033364060 | 6730 | 6730 | 6750 | 6730 | 1625 |
| 475 | 20230622 | 131100 | 6022420630 | 6740 | 6740 | 6750 | 6740 | 1512 |
| 476 | 20230622 | 131000 | 6012229340 | 6750 | 6760 | 6760 | 6740 | 1240 |
| 477 | 20230622 | 130900 | 6003870880 | 6770 | 6730 | 6770 | 6730 | 309 |
| 478 | 20230622 | 130800 | 6001788000 | 6730 | 6740 | 6770 | 6730 | 1988 |
| 479 | 20230622 | 130700 | 5988406670 | 6770 | 6750 | 6770 | 6750 | 71 |
| 480 | 20230622 | 130600 | 5987926120 | 6750 | 6730 | 6750 | 6730 | 1217 |
| 481 | 20230622 | 130500 | 5979735370 | 6730 | 6750 | 6750 | 6730 | 1957 |
| 482 | 20230622 | 130400 | 5966554570 | 6770 | 6740 | 6770 | 6730 | 131 |
| 483 | 20230622 | 130300 | 5965672250 | 6730 | 6750 | 6750 | 6730 | 905 |
| 484 | 20230622 | 130200 | 5959580730 | 6750 | 6740 | 6750 | 6740 | 607 |
| 485 | 20230622 | 130100 | 5955488980 | 6740 | 6750 | 6750 | 6740 | 308 |
| 486 | 20230622 | 130000 | 5953410890 | 6780 | 6760 | 6780 | 6750 | 451 |
| 487 | 20230622 | 125900 | 5950360800 | 6780 | 6780 | 6780 | 6760 | 574 |
| 488 | 20230622 | 125800 | 5946477820 | 6780 | 6780 | 6790 | 6770 | 401 |
| 489 | 20230622 | 125700 | 5943759080 | 6770 | 6760 | 6770 | 6760 | 594 |
| 490 | 20230622 | 125600 | 5939737780 | 6730 | 6750 | 6770 | 6710 | 13906 |
| 491 | 20230622 | 125500 | 5846131620 | 6750 | 6780 | 6780 | 6750 | 1173 |
| 492 | 20230622 | 125400 | 5838198880 | 6780 | 6760 | 6780 | 6760 | 1077 |
| 493 | 20230622 | 125300 | 5830905700 | 6780 | 6740 | 6800 | 6740 | 37935 |
| 494 | 20230622 | 125200 | 5573438840 | 6740 | 6740 | 6740 | 6730 | 557 |
| 495 | 20230622 | 125100 | 5569684930 | 6740 | 6740 | 6750 | 6740 | 701 |
| 496 | 20230622 | 125000 | 5564957780 | 6740 | 6740 | 6740 | 6740 | 1693 |
| 497 | 20230622 | 124900 | 5553546960 | 6750 | 6750 | 6750 | 6740 | 743 |
| 498 | 20230622 | 124800 | 5548537380 | 6750 | 6760 | 6760 | 6750 | 341 |
| 499 | 20230622 | 124700 | 5546235620 | 6750 | 6760 | 6760 | 6740 | 415 |
| 500 | 20230622 | 124600 | 5543433200 | 6750 | 6760 | 6760 | 6750 | 316 |
| 501 | 20230622 | 124500 | 5541298810 | 6730 | 6750 | 6760 | 6730 | 804 |
| 502 | 20230622 | 124400 | 5535876940 | 6760 | 6760 | 6760 | 6750 | 788 |
| 503 | 20230622 | 124300 | 5530553300 | 6760 | 6760 | 6760 | 6750 | 2190 |
| 504 | 20230622 | 124200 | 5515769550 | 6760 | 6760 | 6760 | 6760 | 176 |
| 505 | 20230622 | 124100 | 5514579790 | 6760 | 6760 | 6760 | 6740 | 60 |
| 506 | 20230622 | 124000 | 5514174310 | 6760 | 6730 | 6760 | 6730 | 535 |
| 507 | 20230622 | 123900 | 5510567910 | 6760 | 6750 | 6760 | 6730 | 1157 |
| 508 | 20230622 | 123800 | 5502760610 | 6760 | 6760 | 6760 | 6740 | 1089 |
| 509 | 20230622 | 123700 | 5495411680 | 6760 | 6760 | 6760 | 6760 | 137 |
| 510 | 20230622 | 123600 | 5494485560 | 6760 | 6740 | 6760 | 6740 | 157 |
| 511 | 20230622 | 123500 | 5493426240 | 6750 | 6730 | 6750 | 6730 | 426 |
| 512 | 20230622 | 123400 | 5490554740 | 6730 | 6740 | 6740 | 6730 | 102 |
| 513 | 20230622 | 123300 | 5489867410 | 6730 | 6750 | 6760 | 6730 | 124 |
| 514 | 20230622 | 123200 | 5489030290 | 6730 | 6730 | 6750 | 6730 | 669 |
| 515 | 20230622 | 123100 | 5484525710 | 6730 | 6750 | 6750 | 6730 | 3244 |
| 516 | 20230622 | 123000 | 5462682490 | 6750 | 6740 | 6750 | 6740 | 75 |
| 517 | 20230622 | 122900 | 5462176250 | 6740 | 6740 | 6750 | 6740 | 307 |
| 518 | 20230622 | 122800 | 5460105380 | 6740 | 6750 | 6750 | 6740 | 185 |
| 519 | 20230622 | 122700 | 5458857000 | 6740 | 6750 | 6750 | 6740 | 124 |
| 520 | 20230622 | 122600 | 5458020890 | 6750 | 6720 | 6750 | 6720 | 1086 |
| 521 | 20230622 | 122500 | 5450711450 | 6720 | 6740 | 6740 | 6720 | 591 |
| 522 | 20230622 | 122400 | 5446734110 | 6740 | 6730 | 6740 | 6730 | 3423 |
| 523 | 20230622 | 122300 | 5423669470 | 6720 | 6720 | 6730 | 6710 | 2138 |
| 524 | 20230622 | 122200 | 5409302130 | 6720 | 6720 | 6720 | 6720 | 1307 |
| 525 | 20230622 | 122100 | 5400519090 | 6720 | 6740 | 6740 | 6720 | 5776 |
| 526 | 20230622 | 122000 | 5361688650 | 6730 | 6740 | 6750 | 6730 | 257 |
| 527 | 20230622 | 121900 | 5359956450 | 6740 | 6750 | 6760 | 6740 | 890 |
| 528 | 20230622 | 121800 | 5353947800 | 6750 | 6740 | 6750 | 6720 | 1687 |
| 529 | 20230622 | 121700 | 5342602120 | 6730 | 6750 | 6750 | 6730 | 682 |
| 530 | 20230622 | 121600 | 5338010620 | 6750 | 6740 | 6750 | 6730 | 1728 |
| 531 | 20230622 | 121500 | 5326371290 | 6740 | 6730 | 6740 | 6720 | 1610 |
| 532 | 20230622 | 121400 | 5315534060 | 6730 | 6760 | 6760 | 6730 | 881 |
| 533 | 20230622 | 121300 | 5309596890 | 6750 | 6740 | 6750 | 6740 | 2981 |
| 534 | 20230622 | 121200 | 5289496770 | 6750 | 6730 | 6760 | 6730 | 616 |
| 535 | 20230622 | 121100 | 5285338860 | 6760 | 6760 | 6760 | 6740 | 2738 |
| 536 | 20230622 | 121000 | 5266868530 | 6770 | 6780 | 6780 | 6760 | 319 |
| 537 | 20230622 | 120900 | 5264707810 | 6770 | 6770 | 6770 | 6770 | 76 |
| 538 | 20230622 | 120800 | 5264193290 | 6760 | 6790 | 6790 | 6760 | 191 |
| 539 | 20230622 | 120700 | 5262897580 | 6790 | 6750 | 6790 | 6750 | 177 |
| 540 | 20230622 | 120600 | 5261696420 | 6780 | 6780 | 6790 | 6760 | 492 |
| 541 | 20230622 | 120500 | 5258366200 | 6800 | 6790 | 6800 | 6780 | 155 |
| 542 | 20230622 | 120400 | 5257313740 | 6800 | 6790 | 6800 | 6730 | 5117 |
| 543 | 20230622 | 120300 | 5222774050 | 6810 | 6800 | 6810 | 6800 | 322 |
| 544 | 20230622 | 120200 | 5220583830 | 6810 | 6810 | 6810 | 6780 | 311 |
| 545 | 20230622 | 120100 | 5218470780 | 6810 | 6810 | 6810 | 6790 | 310 |
| 546 | 20230622 | 120000 | 5216363680 | 6810 | 6800 | 6810 | 6800 | 181 |
| 547 | 20230622 | 115900 | 5215132070 | 6800 | 6810 | 6810 | 6800 | 2553 |
| 548 | 20230622 | 115800 | 5197746890 | 6810 | 6770 | 6820 | 6770 | 4557 |
| 549 | 20230622 | 115700 | 5166724160 | 6780 | 6770 | 6780 | 6760 | 1049 |
| 550 | 20230622 | 115600 | 5159621820 | 6780 | 6810 | 6820 | 6780 | 10719 |
| 551 | 20230622 | 115500 | 5086870420 | 6820 | 6800 | 6820 | 6800 | 2284 |
| 552 | 20230622 | 115400 | 5071336800 | 6810 | 6810 | 6810 | 6790 | 4410 |
| 553 | 20230622 | 115300 | 5041339490 | 6810 | 6810 | 6820 | 6800 | 2231 |
| 554 | 20230622 | 115200 | 5026151260 | 6810 | 6810 | 6810 | 6790 | 3641 |
| 555 | 20230622 | 115100 | 5001382100 | 6810 | 6810 | 6810 | 6810 | 804 |
| 556 | 20230622 | 115000 | 4995906860 | 6810 | 6790 | 6810 | 6780 | 3194 |
| 557 | 20230622 | 114900 | 4974200660 | 6790 | 6780 | 6790 | 6780 | 1025 |
| 558 | 20230622 | 114800 | 4967251120 | 6770 | 6770 | 6780 | 6770 | 1661 |
| 559 | 20230622 | 114700 | 4956005150 | 6770 | 6790 | 6790 | 6760 | 2274 |
| 560 | 20230622 | 114600 | 4940624080 | 6790 | 6790 | 6790 | 6770 | 281 |
| 561 | 20230622 | 114500 | 4938717750 | 6790 | 6790 | 6790 | 6780 | 434 |
| 562 | 20230622 | 114400 | 4935772110 | 6790 | 6790 | 6790 | 6780 | 441 |
| 563 | 20230622 | 114300 | 4932777740 | 6790 | 6780 | 6790 | 6780 | 425 |
| 564 | 20230622 | 114200 | 4929895110 | 6780 | 6780 | 6780 | 6780 | 139 |
| 565 | 20230622 | 114100 | 4928952690 | 6780 | 6770 | 6780 | 6770 | 707 |
| 566 | 20230622 | 114000 | 4924164920 | 6780 | 6790 | 6790 | 6780 | 1225 |
| 567 | 20230622 | 113900 | 4915856820 | 6780 | 6780 | 6800 | 6780 | 792 |
| 568 | 20230622 | 113800 | 4910482620 | 6790 | 6790 | 6790 | 6780 | 936 |
| 569 | 20230622 | 113700 | 4904127330 | 6790 | 6790 | 6790 | 6780 | 1562 |
| 570 | 20230622 | 113600 | 4893525350 | 6790 | 6790 | 6800 | 6790 | 1754 |
| 571 | 20230622 | 113500 | 4881610740 | 6790 | 6780 | 6790 | 6780 | 1744 |
| 572 | 20230622 | 113400 | 4869770680 | 6780 | 6780 | 6790 | 6770 | 574 |
| 573 | 20230622 | 113300 | 4865876930 | 6780 | 6770 | 6790 | 6770 | 4693 |
| 574 | 20230622 | 113200 | 4834082600 | 6770 | 6770 | 6770 | 6760 | 1046 |
| 575 | 20230622 | 113100 | 4827002330 | 6770 | 6770 | 6770 | 6760 | 1635 |
| 576 | 20230622 | 113000 | 4815944750 | 6780 | 6760 | 6780 | 6760 | 867 |
| 577 | 20230622 | 112900 | 4810076180 | 6770 | 6770 | 6770 | 6760 | 1114 |
| 578 | 20230622 | 112800 | 4802535150 | 6760 | 6760 | 6760 | 6750 | 2043 |
| 579 | 20230622 | 112700 | 4788726320 | 6750 | 6740 | 6750 | 6730 | 6119 |
| 580 | 20230622 | 112600 | 4747452100 | 6750 | 6730 | 6750 | 6720 | 1813 |
| 581 | 20230622 | 112500 | 4735249960 | 6740 | 6710 | 6740 | 6700 | 3624 |
| 582 | 20230622 | 112400 | 4710886120 | 6710 | 6720 | 6720 | 6710 | 204 |
| 583 | 20230622 | 112300 | 4709515300 | 6720 | 6720 | 6720 | 6710 | 300 |
| 584 | 20230622 | 112200 | 4707499350 | 6700 | 6720 | 6720 | 6700 | 1200 |
| 585 | 20230622 | 112100 | 4699445830 | 6710 | 6720 | 6720 | 6700 | 377 |
| 586 | 20230622 | 112000 | 4696914700 | 6720 | 6730 | 6730 | 6720 | 99 |
| 587 | 20230622 | 111900 | 4696249080 | 6730 | 6720 | 6730 | 6690 | 5279 |
| 588 | 20230622 | 111800 | 4660854860 | 6730 | 6720 | 6730 | 6720 | 231 |
| 589 | 20230622 | 111700 | 4659301420 | 6720 | 6720 | 6720 | 6710 | 519 |
| 590 | 20230622 | 111600 | 4655813950 | 6720 | 6730 | 6730 | 6720 | 420 |
| 591 | 20230622 | 111500 | 4652989370 | 6730 | 6730 | 6730 | 6710 | 409 |
| 592 | 20230622 | 111400 | 4650239300 | 6730 | 6720 | 6730 | 6710 | 289 |
| 593 | 20230622 | 111300 | 4648296110 | 6710 | 6720 | 6730 | 6710 | 2466 |
| 594 | 20230622 | 111200 | 4631747030 | 6710 | 6720 | 6740 | 6710 | 1446 |
| 595 | 20230622 | 111100 | 4622035890 | 6720 | 6730 | 6730 | 6720 | 788 |
| 596 | 20230622 | 111000 | 4616737950 | 6730 | 6730 | 6740 | 6730 | 1756 |
| 597 | 20230622 | 110900 | 4604919900 | 6740 | 6720 | 6740 | 6720 | 153 |
| 598 | 20230622 | 110800 | 4603889280 | 6740 | 6740 | 6740 | 6710 | 785 |
| 599 | 20230622 | 110700 | 4598615140 | 6740 | 6750 | 6750 | 6710 | 622 |
| 600 | 20230622 | 110600 | 4594429580 | 6750 | 6750 | 6750 | 6730 | 1130 |
| 601 | 20230622 | 110500 | 4586804100 | 6750 | 6740 | 6750 | 6740 | 413 |
| 602 | 20230622 | 110400 | 4584019740 | 6740 | 6740 | 6740 | 6740 | 177 |
| 603 | 20230622 | 110300 | 4582826760 | 6740 | 6730 | 6740 | 6720 | 410 |
| 604 | 20230622 | 110200 | 4580068480 | 6730 | 6730 | 6740 | 6730 | 1995 |
| 605 | 20230622 | 110100 | 4566625330 | 6730 | 6720 | 6740 | 6720 | 2434 |
| 606 | 20230622 | 110000 | 4550244190 | 6730 | 6740 | 6740 | 6710 | 128 |
| 607 | 20230622 | 105900 | 4549383370 | 6720 | 6720 | 6740 | 6710 | 1903 |
| 608 | 20230622 | 105800 | 4536609580 | 6740 | 6700 | 6740 | 6700 | 4127 |
| 609 | 20230622 | 105700 | 4508909420 | 6700 | 6700 | 6700 | 6690 | 3967 |
| 610 | 20230622 | 105600 | 4482342440 | 6690 | 6690 | 6690 | 6690 | 2159 |
| 611 | 20230622 | 105500 | 4467898730 | 6680 | 6670 | 6690 | 6670 | 1367 |
| 612 | 20230622 | 105400 | 4458770840 | 6680 | 6670 | 6680 | 6670 | 2379 |
| 613 | 20230622 | 105300 | 4442891590 | 6690 | 6690 | 6690 | 6670 | 2490 |
| 614 | 20230622 | 105200 | 4426267540 | 6680 | 6680 | 6680 | 6670 | 2171 |
| 615 | 20230622 | 105100 | 4411775470 | 6680 | 6680 | 6680 | 6670 | 1096 |
| 616 | 20230622 | 105000 | 4404459280 | 6680 | 6700 | 6700 | 6670 | 1166 |
| 617 | 20230622 | 104900 | 4396665110 | 6700 | 6670 | 6700 | 6670 | 8373 |
| 618 | 20230622 | 104800 | 4340671950 | 6670 | 6670 | 6680 | 6660 | 1397 |
| 619 | 20230622 | 104700 | 4331360640 | 6670 | 6670 | 6670 | 6660 | 2926 |
| 620 | 20230622 | 104600 | 4311857070 | 6670 | 6670 | 6670 | 6660 | 928 |
| 621 | 20230622 | 104500 | 4305673700 | 6670 | 6680 | 6680 | 6660 | 4750 |
| 622 | 20230622 | 104400 | 4274033550 | 6680 | 6670 | 6680 | 6670 | 2504 |
| 623 | 20230622 | 104300 | 4257327680 | 6670 | 6680 | 6680 | 6670 | 5917 |
| 624 | 20230622 | 104200 | 4217856460 | 6670 | 6680 | 6680 | 6670 | 1997 |
| 625 | 20230622 | 104100 | 4204533140 | 6660 | 6670 | 6690 | 6660 | 3887 |
| 626 | 20230622 | 104000 | 4178635260 | 6660 | 6650 | 6660 | 6650 | 6684 |
| 627 | 20230622 | 103900 | 4134151380 | 6650 | 6670 | 6670 | 6650 | 12113 |
| 628 | 20230622 | 103800 | 4053464830 | 6670 | 6720 | 6720 | 6670 | 23014 |
| 629 | 20230622 | 103700 | 3899669960 | 6700 | 6700 | 6720 | 6700 | 627 |
| 630 | 20230622 | 103600 | 3895467120 | 6700 | 6700 | 6730 | 6700 | 2331 |
| 631 | 20230622 | 103500 | 3879846740 | 6700 | 6720 | 6730 | 6690 | 3679 |
| 632 | 20230622 | 103400 | 3855163840 | 6720 | 6700 | 6720 | 6700 | 2901 |
| 633 | 20230622 | 103300 | 3835714530 | 6720 | 6720 | 6730 | 6700 | 3228 |
| 634 | 20230622 | 103200 | 3814062900 | 6720 | 6700 | 6730 | 6700 | 4478 |
| 635 | 20230622 | 103100 | 3784044720 | 6700 | 6740 | 6750 | 6700 | 8770 |
| 636 | 20230622 | 103000 | 3725130260 | 6740 | 6740 | 6760 | 6730 | 734 |
| 637 | 20230622 | 102900 | 3720186170 | 6760 | 6730 | 6770 | 6720 | 1920 |
| 638 | 20230622 | 102800 | 3707268810 | 6770 | 6750 | 6770 | 6730 | 4130 |
| 639 | 20230622 | 102700 | 3679428470 | 6760 | 6770 | 6770 | 6750 | 3454 |
| 640 | 20230622 | 102600 | 3656100410 | 6790 | 6790 | 6790 | 6750 | 244 |
| 641 | 20230622 | 102500 | 3654447280 | 6790 | 6790 | 6790 | 6760 | 4262 |
| 642 | 20230622 | 102400 | 3625607710 | 6780 | 6790 | 6820 | 6780 | 8205 |
| 643 | 20230622 | 102300 | 3569967210 | 6780 | 6780 | 6810 | 6780 | 1889 |
| 644 | 20230622 | 102200 | 3557151700 | 6820 | 6840 | 6840 | 6780 | 2261 |
| 645 | 20230622 | 102100 | 3541792580 | 6840 | 6860 | 6860 | 6780 | 7320 |
| 646 | 20230622 | 102000 | 3492075350 | 6860 | 6800 | 6860 | 6800 | 4747 |
| 647 | 20230622 | 101900 | 3459543920 | 6820 | 6820 | 6820 | 6790 | 1452 |
| 648 | 20230622 | 101800 | 3449666840 | 6820 | 6800 | 6820 | 6790 | 4531 |
| 649 | 20230622 | 101700 | 3418866790 | 6810 | 6820 | 6820 | 6800 | 1999 |
| 650 | 20230622 | 101600 | 3405263840 | 6820 | 6820 | 6820 | 6800 | 1091 |
| 651 | 20230622 | 101500 | 3397833710 | 6810 | 6820 | 6820 | 6800 | 2899 |
| 652 | 20230622 | 101400 | 3378096380 | 6820 | 6830 | 6830 | 6810 | 2539 |
| 653 | 20230622 | 101300 | 3360803490 | 6820 | 6830 | 6830 | 6820 | 2619 |
| 654 | 20230622 | 101200 | 3342935640 | 6830 | 6840 | 6850 | 6820 | 3774 |
| 655 | 20230622 | 101100 | 3317162060 | 6850 | 6860 | 6860 | 6850 | 286 |
| 656 | 20230622 | 101000 | 3315201860 | 6860 | 6840 | 6870 | 6840 | 201 |
| 657 | 20230622 | 100900 | 3313822640 | 6840 | 6870 | 6870 | 6840 | 1370 |
| 658 | 20230622 | 100800 | 3304435670 | 6870 | 6860 | 6870 | 6860 | 594 |
| 659 | 20230622 | 100700 | 3300355040 | 6870 | 6860 | 6870 | 6850 | 1615 |
| 660 | 20230622 | 100600 | 3289280160 | 6870 | 6870 | 6880 | 6840 | 1146 |
| 661 | 20230622 | 100500 | 3281422450 | 6870 | 6890 | 6900 | 6870 | 10007 |
| 662 | 20230622 | 100400 | 3212513830 | 6900 | 6840 | 6900 | 6840 | 22431 |
| 663 | 20230622 | 100300 | 3058051700 | 6860 | 6860 | 6860 | 6840 | 6932 |
| 664 | 20230622 | 100200 | 3010544660 | 6850 | 6850 | 6860 | 6850 | 988 |
| 665 | 20230622 | 100100 | 3003775690 | 6850 | 6850 | 6860 | 6840 | 930 |
| 666 | 20230622 | 100000 | 2997406460 | 6860 | 6830 | 6860 | 6830 | 1172 |
| 667 | 20230622 | 095900 | 2989387680 | 6840 | 6850 | 6870 | 6780 | 14979 |
| 668 | 20230622 | 095800 | 2886899750 | 6850 | 6840 | 6850 | 6840 | 4691 |
| 669 | 20230622 | 095700 | 2854775590 | 6840 | 6820 | 6840 | 6820 | 8698 |
| 670 | 20230622 | 095600 | 2795315520 | 6810 | 6830 | 6830 | 6810 | 661 |
| 671 | 20230622 | 095500 | 2790802670 | 6830 | 6830 | 6830 | 6810 | 1278 |
| 672 | 20230622 | 095400 | 2782083980 | 6830 | 6820 | 6830 | 6810 | 11605 |
| 673 | 20230622 | 095300 | 2702935340 | 6820 | 6810 | 6820 | 6810 | 2782 |
| 674 | 20230622 | 095200 | 2683965730 | 6820 | 6810 | 6820 | 6800 | 2268 |
| 675 | 20230622 | 095100 | 2668522070 | 6810 | 6790 | 6810 | 6780 | 9231 |
| 676 | 20230622 | 095000 | 2605716510 | 6790 | 6800 | 6800 | 6780 | 1178 |
| 677 | 20230622 | 094900 | 2597718620 | 6790 | 6800 | 6800 | 6790 | 1198 |
| 678 | 20230622 | 094800 | 2589583060 | 6800 | 6790 | 6800 | 6780 | 464 |
| 679 | 20230622 | 094700 | 2586432240 | 6790 | 6800 | 6800 | 6780 | 3616 |
| 680 | 20230622 | 094600 | 2561884640 | 6800 | 6800 | 6800 | 6790 | 992 |
| 681 | 20230622 | 094500 | 2555145090 | 6800 | 6800 | 6800 | 6780 | 3213 |
| 682 | 20230622 | 094400 | 2533338660 | 6800 | 6790 | 6800 | 6790 | 1927 |
| 683 | 20230622 | 094300 | 2520241090 | 6800 | 6790 | 6800 | 6780 | 3797 |
| 684 | 20230622 | 094200 | 2494480920 | 6810 | 6780 | 6810 | 6780 | 5002 |
| 685 | 20230622 | 094100 | 2460517670 | 6790 | 6800 | 6800 | 6790 | 1982 |
| 686 | 20230622 | 094000 | 2447057560 | 6800 | 6810 | 6810 | 6790 | 4643 |
| 687 | 20230622 | 093900 | 2415516920 | 6810 | 6820 | 6820 | 6800 | 1132 |
| 688 | 20230622 | 093800 | 2407812160 | 6810 | 6810 | 6820 | 6810 | 2340 |
| 689 | 20230622 | 093700 | 2391865560 | 6820 | 6800 | 6820 | 6800 | 1507 |
| 690 | 20230622 | 093600 | 2381611770 | 6800 | 6810 | 6810 | 6790 | 1059 |
| 691 | 20230622 | 093500 | 2374408760 | 6810 | 6800 | 6820 | 6790 | 10447 |
| 692 | 20230622 | 093400 | 2303328070 | 6790 | 6750 | 6800 | 6750 | 13635 |
| 693 | 20230622 | 093300 | 2210961670 | 6760 | 6750 | 6760 | 6750 | 1744 |
| 694 | 20230622 | 093200 | 2199186100 | 6750 | 6770 | 6770 | 6750 | 1433 |
| 695 | 20230622 | 093100 | 2189501170 | 6770 | 6770 | 6780 | 6760 | 4305 |
| 696 | 20230622 | 093000 | 2160352640 | 6770 | 6750 | 6770 | 6740 | 8208 |
| 697 | 20230622 | 092900 | 2104913360 | 6740 | 6740 | 6750 | 6720 | 2655 |
| 698 | 20230622 | 092800 | 2087031570 | 6740 | 6750 | 6750 | 6740 | 140 |
| 699 | 20230622 | 092700 | 2086086630 | 6750 | 6750 | 6760 | 6750 | 5736 |
| 700 | 20230622 | 092600 | 2047368600 | 6750 | 6730 | 6760 | 6730 | 16831 |
| 701 | 20230622 | 092500 | 1933761630 | 6750 | 6740 | 6750 | 6720 | 6766 |
| 702 | 20230622 | 092400 | 1888215650 | 6740 | 6740 | 6770 | 6720 | 5323 |
| 703 | 20230622 | 092300 | 1852356950 | 6740 | 6740 | 6780 | 6740 | 4692 |
| 704 | 20230622 | 092200 | 1820694040 | 6740 | 6730 | 6740 | 6710 | 2665 |
| 705 | 20230622 | 092100 | 1802772830 | 6730 | 6730 | 6730 | 6720 | 2282 |
| 706 | 20230622 | 092000 | 1787425800 | 6740 | 6700 | 6740 | 6700 | 5223 |
| 707 | 20230622 | 091900 | 1752399340 | 6700 | 6700 | 6700 | 6680 | 2127 |
| 708 | 20230622 | 091800 | 1738165590 | 6690 | 6660 | 6700 | 6650 | 12786 |
| 709 | 20230622 | 091700 | 1652843300 | 6670 | 6690 | 6690 | 6630 | 34817 |
| 710 | 20230622 | 091600 | 1420968040 | 6690 | 6740 | 6740 | 6690 | 11083 |
| 711 | 20230622 | 091500 | 1346623150 | 6740 | 6780 | 6810 | 6740 | 9868 |
| 712 | 20230622 | 091400 | 1279908010 | 6780 | 6830 | 6830 | 6770 | 4558 |
| 713 | 20230622 | 091300 | 1248940350 | 6790 | 6800 | 6840 | 6780 | 12677 |
| 714 | 20230622 | 091200 | 1162795310 | 6800 | 6830 | 6830 | 6800 | 6911 |
| 715 | 20230622 | 091100 | 1115715780 | 6840 | 6850 | 6860 | 6820 | 5445 |
| 716 | 20230622 | 091000 | 1078467560 | 6860 | 6860 | 6880 | 6840 | 11463 |
| 717 | 20230622 | 090900 | 999810340 | 6870 | 6830 | 6870 | 6830 | 18270 |
| 718 | 20230622 | 090800 | 874739450 | 6830 | 6820 | 6830 | 6800 | 7348 |
| 719 | 20230622 | 090700 | 824675520 | 6820 | 6790 | 6820 | 6770 | 15367 |
| 720 | 20230622 | 090600 | 720129560 | 6790 | 6750 | 6790 | 6710 | 6738 |
| 721 | 20230622 | 090500 | 674762280 | 6750 | 6800 | 6800 | 6730 | 12743 |
| 722 | 20230622 | 090400 | 588380560 | 6800 | 6830 | 6830 | 6800 | 10119 |
| 723 | 20230622 | 090300 | 519373370 | 6830 | 6800 | 6830 | 6800 | 5847 |
| 724 | 20230622 | 090200 | 479509540 | 6800 | 6790 | 6800 | 6780 | 10033 |
| 725 | 20230622 | 090100 | 411391620 | 6800 | 6710 | 6800 | 6650 | 27599 |
| 726 | 20230622 | 090000 | 224916780 | 6710 | 6750 | 6770 | 6620 | 33307 |