34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 3 | 20230630 | 202200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230630 | 202100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230630 | 202000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230630 | 201900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230630 | 201800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230630 | 201700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230630 | 201600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230630 | 201500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230630 | 201400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230630 | 201300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230630 | 201200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230630 | 201100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230630 | 201000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230630 | 200900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230630 | 200800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230630 | 200700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230630 | 200600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230630 | 200500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230630 | 200400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230630 | 200300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230630 | 200200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230630 | 200100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230630 | 200000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230630 | 195900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230630 | 195800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230630 | 195700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230630 | 195600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230630 | 195500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230630 | 195400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230630 | 195300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 33 | 20230630 | 195200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230630 | 195100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230630 | 195000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230630 | 194900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230630 | 194800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230630 | 194700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230630 | 194600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230630 | 194500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230630 | 194400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230630 | 194300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230630 | 194200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230630 | 194100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230630 | 194000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230630 | 193900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230630 | 193800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230630 | 193700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230630 | 193600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230630 | 193500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230630 | 193400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230630 | 193300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230630 | 193200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230630 | 193100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230630 | 193000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230630 | 192900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230630 | 192800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230630 | 192700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230630 | 192600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230630 | 192500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230630 | 192400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230630 | 192300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 63 | 20230630 | 192200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230630 | 192100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230630 | 192000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230630 | 191900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230630 | 191800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230630 | 191700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230630 | 191600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230630 | 191500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230630 | 191400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230630 | 191300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230630 | 191200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230630 | 191100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230630 | 191000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230630 | 190900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230630 | 190800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230630 | 190700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230630 | 190600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230630 | 190500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230630 | 190400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230630 | 190300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230630 | 190200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230630 | 190100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230630 | 190000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230630 | 185900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230630 | 185800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230630 | 185700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230630 | 185600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230630 | 185500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230630 | 185400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230630 | 185300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 93 | 20230630 | 185200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230630 | 185100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230630 | 185000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230630 | 184900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230630 | 184800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230630 | 184700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230630 | 184600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230630 | 184500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230630 | 184400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230630 | 184300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230630 | 184200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230630 | 184100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230630 | 184000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230630 | 183900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230630 | 183800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230630 | 183700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230630 | 183600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230630 | 183500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230630 | 183400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230630 | 183300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230630 | 183200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230630 | 183100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230630 | 183000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230630 | 182900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230630 | 182800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230630 | 182700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230630 | 182600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230630 | 182500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230630 | 182400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230630 | 182300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 123 | 20230630 | 182200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230630 | 182100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230630 | 182000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230630 | 181900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230630 | 181800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230630 | 181700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230630 | 181600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230630 | 181500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230630 | 181400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230630 | 181300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230630 | 181200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230630 | 181100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230630 | 181000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230630 | 180900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230630 | 180800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230630 | 180700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230630 | 180600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230630 | 180500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230630 | 180400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230630 | 180300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230630 | 180200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230630 | 180100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230630 | 180000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230630 | 175900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230630 | 175800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230630 | 175700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230630 | 175600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230630 | 175500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230630 | 175400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230630 | 175300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 153 | 20230630 | 175200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230630 | 175100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230630 | 175000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230630 | 174900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230630 | 174800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230630 | 174700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230630 | 174600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230630 | 174500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230630 | 174400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230630 | 174300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230630 | 174200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230630 | 174100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230630 | 174000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230630 | 173900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230630 | 173800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230630 | 173700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230630 | 173600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230630 | 173500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230630 | 173400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230630 | 173300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230630 | 173200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230630 | 173100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230630 | 173000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230630 | 172900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230630 | 172800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230630 | 172700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230630 | 172600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230630 | 172500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230630 | 172400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230630 | 172300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 183 | 20230630 | 172200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230630 | 172100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230630 | 172000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230630 | 171900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230630 | 171800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230630 | 171700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230630 | 171600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230630 | 171500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230630 | 171400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230630 | 171300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230630 | 171200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230630 | 171100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230630 | 171000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230630 | 170900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230630 | 170800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230630 | 170700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230630 | 170600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230630 | 170500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230630 | 170400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230630 | 170300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230630 | 170200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230630 | 170100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20230630 | 170000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230630 | 165900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230630 | 165800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230630 | 165700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230630 | 165600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230630 | 165500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230630 | 165400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230630 | 165300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 213 | 20230630 | 165200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20230630 | 165100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20230630 | 165000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20230630 | 164900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20230630 | 164800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20230630 | 164700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20230630 | 164600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20230630 | 164500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20230630 | 164400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20230630 | 164300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20230630 | 164200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20230630 | 164100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20230630 | 164000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20230630 | 163900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20230630 | 163800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20230630 | 163700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20230630 | 163600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20230630 | 163500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20230630 | 163400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20230630 | 163300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20230630 | 163200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20230630 | 163100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20230630 | 163000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20230630 | 162900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20230630 | 162800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20230630 | 162700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20230630 | 162600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20230630 | 162500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20230630 | 162400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20230630 | 162300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 243 | 20230630 | 162200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20230630 | 162100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20230630 | 162000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20230630 | 161900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20230630 | 161800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20230630 | 161700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20230630 | 161600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20230630 | 161500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20230630 | 161400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20230630 | 161300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20230630 | 161200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20230630 | 161100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20230630 | 161000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20230630 | 160900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20230630 | 160800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20230630 | 160700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20230630 | 160600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20230630 | 160500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20230630 | 160400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20230630 | 160300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20230630 | 160200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20230630 | 160100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20230630 | 160000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20230630 | 155900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20230630 | 155800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20230630 | 155700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20230630 | 155600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20230630 | 155500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20230630 | 155400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20230630 | 155300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 273 | 20230630 | 155200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20230630 | 155100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20230630 | 155000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20230630 | 154900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20230630 | 154800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20230630 | 154700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20230630 | 154600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20230630 | 154500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20230630 | 154400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20230630 | 154300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20230630 | 154200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20230630 | 154100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20230630 | 154000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20230630 | 153900 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20230630 | 153800 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20230630 | 153700 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20230630 | 153600 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20230630 | 153500 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20230630 | 153400 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20230630 | 153300 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20230630 | 153200 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20230630 | 153100 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20230630 | 153000 | 13438764740 | 7090 | 7090 | 7090 | 7090 | 37417 |
| 296 | 20230630 | 152900 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20230630 | 152800 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20230630 | 152700 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20230630 | 152600 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20230630 | 152500 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20230630 | 152400 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20230630 | 152300 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 303 | 20230630 | 152200 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20230630 | 152100 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20230630 | 152000 | 13173478210 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20230630 | 151900 | 13173478210 | 7120 | 7140 | 7140 | 7110 | 7564 |
| 307 | 20230630 | 151800 | 13119640280 | 7130 | 7140 | 7160 | 7130 | 10666 |
| 308 | 20230630 | 151700 | 13043477570 | 7130 | 7150 | 7150 | 7130 | 2715 |
| 309 | 20230630 | 151600 | 13024108350 | 7140 | 7160 | 7160 | 7140 | 2036 |
| 310 | 20230630 | 151500 | 13009554910 | 7160 | 7160 | 7160 | 7150 | 934 |
| 311 | 20230630 | 151400 | 13002874910 | 7160 | 7150 | 7160 | 7150 | 1569 |
| 312 | 20230630 | 151300 | 12991656320 | 7150 | 7150 | 7160 | 7130 | 5405 |
| 313 | 20230630 | 151200 | 12953013670 | 7150 | 7160 | 7160 | 7150 | 5141 |
| 314 | 20230630 | 151100 | 12916246990 | 7160 | 7160 | 7170 | 7150 | 2697 |
| 315 | 20230630 | 151000 | 12896950270 | 7150 | 7140 | 7150 | 7140 | 2048 |
| 316 | 20230630 | 150900 | 12882321750 | 7140 | 7150 | 7150 | 7110 | 10431 |
| 317 | 20230630 | 150800 | 12807958290 | 7150 | 7170 | 7170 | 7150 | 3308 |
| 318 | 20230630 | 150700 | 12784272170 | 7170 | 7170 | 7170 | 7160 | 1991 |
| 319 | 20230630 | 150600 | 12770012170 | 7170 | 7170 | 7170 | 7160 | 3932 |
| 320 | 20230630 | 150500 | 12741846910 | 7160 | 7180 | 7180 | 7150 | 7551 |
| 321 | 20230630 | 150400 | 12687737730 | 7180 | 7180 | 7180 | 7160 | 2311 |
| 322 | 20230630 | 150300 | 12671153590 | 7180 | 7170 | 7180 | 7160 | 3890 |
| 323 | 20230630 | 150200 | 12643262460 | 7170 | 7170 | 7190 | 7160 | 4331 |
| 324 | 20230630 | 150100 | 12612203440 | 7170 | 7160 | 7190 | 7150 | 4659 |
| 325 | 20230630 | 150000 | 12578793180 | 7160 | 7170 | 7170 | 7150 | 4659 |
| 326 | 20230630 | 145900 | 12545456010 | 7170 | 7180 | 7180 | 7150 | 3240 |
| 327 | 20230630 | 145800 | 12522232050 | 7180 | 7180 | 7190 | 7170 | 4014 |
| 328 | 20230630 | 145700 | 12493406650 | 7180 | 7190 | 7190 | 7170 | 571 |
| 329 | 20230630 | 145600 | 12489307810 | 7190 | 7150 | 7190 | 7140 | 3701 |
| 330 | 20230630 | 145500 | 12462803350 | 7150 | 7170 | 7170 | 7150 | 5766 |
| 331 | 20230630 | 145400 | 12421510650 | 7170 | 7190 | 7200 | 7170 | 4090 |
| 332 | 20230630 | 145300 | 12392141930 | 7190 | 7170 | 7200 | 7170 | 2164 |
| 333 | 20230630 | 145200 | 12376604390 | 7170 | 7190 | 7200 | 7170 | 7271 |
| 334 | 20230630 | 145100 | 12324401090 | 7190 | 7180 | 7200 | 7170 | 2959 |
| 335 | 20230630 | 145000 | 12303154410 | 7200 | 7150 | 7200 | 7140 | 2622 |
| 336 | 20230630 | 144900 | 12284386630 | 7140 | 7180 | 7180 | 7130 | 17115 |
| 337 | 20230630 | 144800 | 12162085630 | 7180 | 7200 | 7200 | 7160 | 3154 |
| 338 | 20230630 | 144700 | 12139467940 | 7200 | 7210 | 7210 | 7170 | 8488 |
| 339 | 20230630 | 144600 | 12078472320 | 7210 | 7190 | 7220 | 7190 | 4383 |
| 340 | 20230630 | 144500 | 12046889080 | 7190 | 7210 | 7210 | 7180 | 1721 |
| 341 | 20230630 | 144400 | 12034514090 | 7220 | 7190 | 7220 | 7170 | 3375 |
| 342 | 20230630 | 144300 | 12010252760 | 7190 | 7230 | 7230 | 7190 | 7898 |
| 343 | 20230630 | 144200 | 11953284190 | 7230 | 7240 | 7240 | 7220 | 1846 |
| 344 | 20230630 | 144100 | 11939938600 | 7240 | 7220 | 7240 | 7210 | 6398 |
| 345 | 20230630 | 144000 | 11893711860 | 7220 | 7200 | 7220 | 7200 | 1995 |
| 346 | 20230630 | 143900 | 11879327940 | 7200 | 7230 | 7230 | 7190 | 3771 |
| 347 | 20230630 | 143800 | 11852111870 | 7230 | 7170 | 7230 | 7170 | 2988 |
| 348 | 20230630 | 143700 | 11830611320 | 7170 | 7200 | 7200 | 7170 | 8187 |
| 349 | 20230630 | 143600 | 11771791180 | 7210 | 7230 | 7230 | 7210 | 4606 |
| 350 | 20230630 | 143500 | 11738537800 | 7230 | 7240 | 7240 | 7230 | 5328 |
| 351 | 20230630 | 143400 | 11700013610 | 7240 | 7230 | 7240 | 7230 | 1791 |
| 352 | 20230630 | 143300 | 11687050150 | 7230 | 7230 | 7230 | 7220 | 387 |
| 353 | 20230630 | 143200 | 11684254590 | 7230 | 7250 | 7250 | 7200 | 6320 |
| 354 | 20230630 | 143100 | 11638598370 | 7240 | 7230 | 7250 | 7220 | 3228 |
| 355 | 20230630 | 143000 | 11615258910 | 7230 | 7220 | 7230 | 7220 | 2910 |
| 356 | 20230630 | 142900 | 11594240830 | 7220 | 7210 | 7240 | 7210 | 2709 |
| 357 | 20230630 | 142800 | 11574691680 | 7210 | 7220 | 7230 | 7200 | 7902 |
| 358 | 20230630 | 142700 | 11517687080 | 7220 | 7240 | 7240 | 7220 | 2444 |
| 359 | 20230630 | 142600 | 11500019200 | 7240 | 7240 | 7250 | 7230 | 7579 |
| 360 | 20230630 | 142500 | 11445145980 | 7250 | 7250 | 7270 | 7240 | 9767 |
| 361 | 20230630 | 142400 | 11374295160 | 7250 | 7230 | 7250 | 7230 | 6619 |
| 362 | 20230630 | 142300 | 11326332660 | 7240 | 7220 | 7240 | 7210 | 3743 |
| 363 | 20230630 | 142200 | 11299252010 | 7220 | 7220 | 7220 | 7210 | 2187 |
| 364 | 20230630 | 142100 | 11283463750 | 7220 | 7220 | 7220 | 7210 | 1737 |
| 365 | 20230630 | 142000 | 11270934850 | 7220 | 7230 | 7230 | 7210 | 3956 |
| 366 | 20230630 | 141900 | 11242369630 | 7220 | 7220 | 7230 | 7210 | 7522 |
| 367 | 20230630 | 141800 | 11188063920 | 7230 | 7240 | 7250 | 7220 | 9388 |
| 368 | 20230630 | 141700 | 11120146020 | 7240 | 7220 | 7250 | 7220 | 19674 |
| 369 | 20230630 | 141600 | 10977753230 | 7230 | 7210 | 7230 | 7200 | 7537 |
| 370 | 20230630 | 141500 | 10923356590 | 7200 | 7190 | 7200 | 7180 | 2546 |
| 371 | 20230630 | 141400 | 10905037360 | 7190 | 7210 | 7210 | 7180 | 11334 |
| 372 | 20230630 | 141300 | 10823545720 | 7200 | 7200 | 7210 | 7200 | 5454 |
| 373 | 20230630 | 141200 | 10784257470 | 7210 | 7200 | 7210 | 7190 | 7065 |
| 374 | 20230630 | 141100 | 10733380370 | 7200 | 7200 | 7200 | 7190 | 7595 |
| 375 | 20230630 | 141000 | 10678733030 | 7190 | 7190 | 7190 | 7180 | 7970 |
| 376 | 20230630 | 140900 | 10621436450 | 7190 | 7180 | 7190 | 7180 | 7120 |
| 377 | 20230630 | 140800 | 10570293870 | 7180 | 7180 | 7180 | 7170 | 2421 |
| 378 | 20230630 | 140700 | 10552918080 | 7180 | 7170 | 7180 | 7160 | 3291 |
| 379 | 20230630 | 140600 | 10529319830 | 7170 | 7170 | 7180 | 7160 | 2933 |
| 380 | 20230630 | 140500 | 10508290050 | 7160 | 7170 | 7170 | 7160 | 2799 |
| 381 | 20230630 | 140400 | 10488224890 | 7170 | 7150 | 7180 | 7150 | 8852 |
| 382 | 20230630 | 140300 | 10424761890 | 7150 | 7150 | 7150 | 7140 | 794 |
| 383 | 20230630 | 140200 | 10419085480 | 7160 | 7140 | 7160 | 7140 | 3981 |
| 384 | 20230630 | 140100 | 10390620810 | 7140 | 7160 | 7160 | 7140 | 5480 |
| 385 | 20230630 | 140000 | 10351461330 | 7170 | 7150 | 7170 | 7150 | 4243 |
| 386 | 20230630 | 135900 | 10321107320 | 7150 | 7130 | 7150 | 7130 | 1796 |
| 387 | 20230630 | 135800 | 10308270010 | 7140 | 7130 | 7140 | 7120 | 2735 |
| 388 | 20230630 | 135700 | 10288749330 | 7140 | 7130 | 7140 | 7120 | 956 |
| 389 | 20230630 | 135600 | 10281932490 | 7130 | 7130 | 7140 | 7120 | 2446 |
| 390 | 20230630 | 135500 | 10264477180 | 7130 | 7120 | 7130 | 7110 | 933 |
| 391 | 20230630 | 135400 | 10257827970 | 7120 | 7110 | 7120 | 7110 | 1981 |
| 392 | 20230630 | 135300 | 10243730030 | 7100 | 7110 | 7110 | 7100 | 377 |
| 393 | 20230630 | 135200 | 10241050760 | 7110 | 7100 | 7110 | 7100 | 308 |
| 394 | 20230630 | 135100 | 10238861130 | 7090 | 7100 | 7100 | 7090 | 182 |
| 395 | 20230630 | 135000 | 10237569020 | 7100 | 7090 | 7100 | 7080 | 185 |
| 396 | 20230630 | 134900 | 10236257340 | 7100 | 7070 | 7100 | 7070 | 670 |
| 397 | 20230630 | 134800 | 10231508100 | 7080 | 7080 | 7080 | 7070 | 1057 |
| 398 | 20230630 | 134700 | 10224025180 | 7080 | 7080 | 7080 | 7070 | 627 |
| 399 | 20230630 | 134600 | 10219589240 | 7080 | 7070 | 7080 | 7060 | 1803 |
| 400 | 20230630 | 134500 | 10206853490 | 7070 | 7060 | 7070 | 7060 | 2513 |
| 401 | 20230630 | 134400 | 10189105870 | 7060 | 7070 | 7070 | 7060 | 2801 |
| 402 | 20230630 | 134300 | 10169327170 | 7070 | 7090 | 7090 | 7070 | 253 |
| 403 | 20230630 | 134200 | 10167537130 | 7070 | 7060 | 7070 | 7060 | 103 |
| 404 | 20230630 | 134100 | 10166809050 | 7060 | 7060 | 7060 | 7060 | 243 |
| 405 | 20230630 | 134000 | 10165093470 | 7060 | 7070 | 7070 | 7060 | 6042 |
| 406 | 20230630 | 133900 | 10122435530 | 7070 | 7090 | 7090 | 7070 | 564 |
| 407 | 20230630 | 133800 | 10118446950 | 7090 | 7090 | 7090 | 7060 | 1186 |
| 408 | 20230630 | 133700 | 10110060390 | 7090 | 7080 | 7090 | 7080 | 226 |
| 409 | 20230630 | 133600 | 10108459830 | 7080 | 7070 | 7080 | 7070 | 960 |
| 410 | 20230630 | 133500 | 10101667130 | 7080 | 7080 | 7090 | 7080 | 211 |
| 411 | 20230630 | 133400 | 10100173240 | 7060 | 7080 | 7090 | 7060 | 1249 |
| 412 | 20230630 | 133300 | 10091346720 | 7080 | 7090 | 7090 | 7080 | 346 |
| 413 | 20230630 | 133200 | 10088895260 | 7090 | 7090 | 7100 | 7060 | 4895 |
| 414 | 20230630 | 133100 | 10054278060 | 7060 | 7080 | 7100 | 7060 | 2670 |
| 415 | 20230630 | 133000 | 10035400690 | 7090 | 7070 | 7100 | 7060 | 3189 |
| 416 | 20230630 | 132900 | 10012866590 | 7060 | 7100 | 7120 | 7060 | 15612 |
| 417 | 20230630 | 132800 | 9902241120 | 7110 | 7100 | 7110 | 7100 | 236 |
| 418 | 20230630 | 132700 | 9900564270 | 7100 | 7120 | 7120 | 7100 | 4533 |
| 419 | 20230630 | 132600 | 9868362210 | 7120 | 7110 | 7120 | 7110 | 572 |
| 420 | 20230630 | 132500 | 9864295230 | 7120 | 7130 | 7130 | 7120 | 1001 |
| 421 | 20230630 | 132400 | 9857163210 | 7130 | 7120 | 7130 | 7120 | 587 |
| 422 | 20230630 | 132300 | 9852983720 | 7120 | 7130 | 7130 | 7120 | 1537 |
| 423 | 20230630 | 132200 | 9842032730 | 7140 | 7140 | 7140 | 7130 | 1441 |
| 424 | 20230630 | 132100 | 9831749100 | 7140 | 7140 | 7140 | 7130 | 438 |
| 425 | 20230630 | 132000 | 9828621860 | 7140 | 7130 | 7140 | 7130 | 797 |
| 426 | 20230630 | 131900 | 9822933110 | 7130 | 7130 | 7140 | 7120 | 1411 |
| 427 | 20230630 | 131800 | 9812870750 | 7120 | 7120 | 7120 | 7120 | 14 |
| 428 | 20230630 | 131700 | 9812771070 | 7130 | 7140 | 7140 | 7120 | 1034 |
| 429 | 20230630 | 131600 | 9805398190 | 7130 | 7130 | 7140 | 7130 | 1391 |
| 430 | 20230630 | 131500 | 9795478580 | 7130 | 7130 | 7140 | 7130 | 2748 |
| 431 | 20230630 | 131400 | 9775870900 | 7130 | 7130 | 7130 | 7120 | 1740 |
| 432 | 20230630 | 131300 | 9763465500 | 7130 | 7120 | 7130 | 7120 | 162 |
| 433 | 20230630 | 131200 | 9762311590 | 7120 | 7120 | 7120 | 7120 | 1794 |
| 434 | 20230630 | 131100 | 9749538310 | 7110 | 7120 | 7120 | 7110 | 1228 |
| 435 | 20230630 | 131000 | 9740800150 | 7120 | 7110 | 7120 | 7110 | 1497 |
| 436 | 20230630 | 130900 | 9730141690 | 7110 | 7110 | 7120 | 7110 | 727 |
| 437 | 20230630 | 130800 | 9724967650 | 7110 | 7100 | 7110 | 7100 | 4639 |
| 438 | 20230630 | 130700 | 9692010080 | 7110 | 7110 | 7120 | 7110 | 1068 |
| 439 | 20230630 | 130600 | 9684416170 | 7120 | 7120 | 7120 | 7110 | 124 |
| 440 | 20230630 | 130500 | 9683533370 | 7110 | 7110 | 7110 | 7110 | 260 |
| 441 | 20230630 | 130400 | 9681684770 | 7120 | 7110 | 7120 | 7110 | 19 |
| 442 | 20230630 | 130300 | 9681549670 | 7110 | 7100 | 7110 | 7100 | 469 |
| 443 | 20230630 | 130200 | 9678217560 | 7110 | 7110 | 7110 | 7110 | 918 |
| 444 | 20230630 | 130100 | 9671690580 | 7110 | 7110 | 7120 | 7110 | 288 |
| 445 | 20230630 | 130000 | 9669640970 | 7120 | 7110 | 7120 | 7110 | 45 |
| 446 | 20230630 | 125900 | 9669320660 | 7120 | 7120 | 7120 | 7110 | 696 |
| 447 | 20230630 | 125800 | 9664365870 | 7120 | 7110 | 7120 | 7110 | 1273 |
| 448 | 20230630 | 125700 | 9655314430 | 7100 | 7100 | 7100 | 7100 | 320 |
| 449 | 20230630 | 125600 | 9653042430 | 7100 | 7100 | 7100 | 7100 | 240 |
| 450 | 20230630 | 125500 | 9651338430 | 7100 | 7100 | 7110 | 7100 | 1217 |
| 451 | 20230630 | 125400 | 9642697680 | 7100 | 7110 | 7110 | 7100 | 126 |
| 452 | 20230630 | 125300 | 9641802100 | 7110 | 7120 | 7120 | 7100 | 1185 |
| 453 | 20230630 | 125200 | 9633377190 | 7120 | 7110 | 7120 | 7110 | 327 |
| 454 | 20230630 | 125100 | 9631050470 | 7110 | 7110 | 7110 | 7110 | 922 |
| 455 | 20230630 | 125000 | 9624495050 | 7120 | 7120 | 7120 | 7100 | 646 |
| 456 | 20230630 | 124900 | 9619901670 | 7110 | 7120 | 7120 | 7110 | 243 |
| 457 | 20230630 | 124800 | 9618173140 | 7120 | 7090 | 7120 | 7080 | 1233 |
| 458 | 20230630 | 124700 | 9609416080 | 7090 | 7100 | 7100 | 7090 | 36 |
| 459 | 20230630 | 124600 | 9609160830 | 7100 | 7080 | 7100 | 7050 | 9002 |
| 460 | 20230630 | 124500 | 9545604060 | 7080 | 7100 | 7110 | 7080 | 1284 |
| 461 | 20230630 | 124400 | 9536502350 | 7110 | 7090 | 7110 | 7090 | 1044 |
| 462 | 20230630 | 124300 | 9529097460 | 7090 | 7090 | 7100 | 7090 | 633 |
| 463 | 20230630 | 124200 | 9524609390 | 7090 | 7100 | 7110 | 7090 | 2105 |
| 464 | 20230630 | 124100 | 9509670790 | 7110 | 7120 | 7130 | 7110 | 2605 |
| 465 | 20230630 | 124000 | 9491129950 | 7120 | 7090 | 7120 | 7090 | 3694 |
| 466 | 20230630 | 123900 | 9464882680 | 7090 | 7060 | 7090 | 7060 | 2993 |
| 467 | 20230630 | 123800 | 9443714850 | 7050 | 7060 | 7070 | 7040 | 8291 |
| 468 | 20230630 | 123700 | 9385292020 | 7070 | 7060 | 7070 | 7060 | 435 |
| 469 | 20230630 | 123600 | 9382218850 | 7050 | 7050 | 7050 | 7050 | 49 |
| 470 | 20230630 | 123500 | 9381873400 | 7060 | 7050 | 7060 | 7050 | 1083 |
| 471 | 20230630 | 123400 | 9374237220 | 7050 | 7050 | 7050 | 7050 | 1684 |
| 472 | 20230630 | 123300 | 9362365020 | 7050 | 7050 | 7060 | 7050 | 311 |
| 473 | 20230630 | 123200 | 9360172420 | 7050 | 7060 | 7060 | 7050 | 1262 |
| 474 | 20230630 | 123100 | 9351269470 | 7060 | 7050 | 7060 | 7050 | 1949 |
| 475 | 20230630 | 123000 | 9337516900 | 7050 | 7050 | 7060 | 7040 | 594 |
| 476 | 20230630 | 122900 | 9333330000 | 7050 | 7050 | 7060 | 7050 | 983 |
| 477 | 20230630 | 122800 | 9326399670 | 7050 | 7050 | 7050 | 7040 | 2940 |
| 478 | 20230630 | 122700 | 9305690910 | 7040 | 7060 | 7060 | 7040 | 5278 |
| 479 | 20230630 | 122600 | 9268484580 | 7060 | 7060 | 7060 | 7050 | 1691 |
| 480 | 20230630 | 122500 | 9256551670 | 7060 | 7070 | 7080 | 7060 | 1915 |
| 481 | 20230630 | 122400 | 9243007920 | 7090 | 7080 | 7090 | 7070 | 40 |
| 482 | 20230630 | 122300 | 9242725040 | 7080 | 7060 | 7080 | 7060 | 934 |
| 483 | 20230630 | 122200 | 9236117510 | 7070 | 7070 | 7080 | 7060 | 4439 |
| 484 | 20230630 | 122100 | 9204694770 | 7070 | 7080 | 7080 | 7070 | 218 |
| 485 | 20230630 | 122000 | 9203152470 | 7070 | 7070 | 7070 | 7060 | 559 |
| 486 | 20230630 | 121900 | 9199201770 | 7060 | 7050 | 7060 | 7050 | 713 |
| 487 | 20230630 | 121800 | 9194169160 | 7050 | 7040 | 7050 | 7040 | 594 |
| 488 | 20230630 | 121700 | 9189983930 | 7040 | 7030 | 7040 | 7030 | 648 |
| 489 | 20230630 | 121600 | 9185426780 | 7030 | 7030 | 7050 | 7030 | 2557 |
| 490 | 20230630 | 121500 | 9167434140 | 7030 | 7030 | 7050 | 7030 | 4894 |
| 491 | 20230630 | 121400 | 9133005880 | 7030 | 7050 | 7050 | 7030 | 12499 |
| 492 | 20230630 | 121300 | 9044993350 | 7050 | 7050 | 7060 | 7050 | 7253 |
| 493 | 20230630 | 121200 | 8993855300 | 7060 | 7070 | 7080 | 7050 | 22599 |
| 494 | 20230630 | 121100 | 8834190260 | 7080 | 7070 | 7080 | 7070 | 405 |
| 495 | 20230630 | 121000 | 8831324830 | 7080 | 7070 | 7080 | 7070 | 182 |
| 496 | 20230630 | 120900 | 8830036670 | 7080 | 7080 | 7090 | 7080 | 4924 |
| 497 | 20230630 | 120800 | 8795171050 | 7090 | 7090 | 7090 | 7080 | 392 |
| 498 | 20230630 | 120700 | 8792393610 | 7080 | 7080 | 7090 | 7080 | 544 |
| 499 | 20230630 | 120600 | 8788542070 | 7090 | 7090 | 7090 | 7080 | 817 |
| 500 | 20230630 | 120500 | 8782757670 | 7090 | 7080 | 7090 | 7080 | 86 |
| 501 | 20230630 | 120400 | 8782148660 | 7090 | 7080 | 7090 | 7080 | 1006 |
| 502 | 20230630 | 120300 | 8775026100 | 7080 | 7090 | 7090 | 7080 | 1156 |
| 503 | 20230630 | 120200 | 8766831510 | 7090 | 7080 | 7090 | 7080 | 3183 |
| 504 | 20230630 | 120100 | 8744265610 | 7090 | 7080 | 7090 | 7080 | 784 |
| 505 | 20230630 | 120000 | 8738714660 | 7080 | 7070 | 7080 | 7070 | 3034 |
| 506 | 20230630 | 115900 | 8717246970 | 7070 | 7080 | 7090 | 7070 | 3744 |
| 507 | 20230630 | 115800 | 8690738250 | 7090 | 7080 | 7090 | 7080 | 23 |
| 508 | 20230630 | 115700 | 8690575350 | 7090 | 7080 | 7100 | 7080 | 1171 |
| 509 | 20230630 | 115600 | 8682273030 | 7080 | 7070 | 7080 | 7070 | 1898 |
| 510 | 20230630 | 115500 | 8668844120 | 7070 | 7070 | 7080 | 7070 | 2865 |
| 511 | 20230630 | 115400 | 8648569570 | 7070 | 7080 | 7090 | 7070 | 4619 |
| 512 | 20230630 | 115300 | 8615898490 | 7070 | 7110 | 7110 | 7070 | 38989 |
| 513 | 20230630 | 115200 | 8339372810 | 7120 | 7110 | 7120 | 7110 | 377 |
| 514 | 20230630 | 115100 | 8336691870 | 7110 | 7110 | 7110 | 7110 | 71 |
| 515 | 20230630 | 115000 | 8336187060 | 7110 | 7110 | 7120 | 7110 | 93 |
| 516 | 20230630 | 114900 | 8335525810 | 7120 | 7120 | 7120 | 7110 | 557 |
| 517 | 20230630 | 114800 | 8331561020 | 7120 | 7110 | 7120 | 7110 | 120 |
| 518 | 20230630 | 114700 | 8330707800 | 7120 | 7110 | 7120 | 7100 | 675 |
| 519 | 20230630 | 114600 | 8325907440 | 7110 | 7110 | 7120 | 7110 | 1101 |
| 520 | 20230630 | 114500 | 8318079270 | 7110 | 7110 | 7110 | 7100 | 1109 |
| 521 | 20230630 | 114400 | 8310194360 | 7110 | 7110 | 7110 | 7110 | 1272 |
| 522 | 20230630 | 114300 | 8301150440 | 7110 | 7120 | 7120 | 7110 | 853 |
| 523 | 20230630 | 114200 | 8295085040 | 7120 | 7110 | 7120 | 7110 | 148 |
| 524 | 20230630 | 114100 | 8294031560 | 7110 | 7130 | 7130 | 7110 | 370 |
| 525 | 20230630 | 114000 | 8291398070 | 7130 | 7110 | 7130 | 7110 | 2332 |
| 526 | 20230630 | 113900 | 8274774250 | 7130 | 7120 | 7130 | 7120 | 1381 |
| 527 | 20230630 | 113800 | 8264930790 | 7110 | 7100 | 7110 | 7100 | 782 |
| 528 | 20230630 | 113700 | 8259371490 | 7110 | 7110 | 7120 | 7110 | 1988 |
| 529 | 20230630 | 113600 | 8245236750 | 7120 | 7120 | 7120 | 7120 | 13 |
| 530 | 20230630 | 113500 | 8245144190 | 7120 | 7110 | 7120 | 7110 | 88 |
| 531 | 20230630 | 113400 | 8244518360 | 7120 | 7110 | 7120 | 7110 | 118 |
| 532 | 20230630 | 113300 | 8243678340 | 7120 | 7110 | 7120 | 7110 | 440 |
| 533 | 20230630 | 113200 | 8240549440 | 7100 | 7110 | 7130 | 7100 | 7085 |
| 534 | 20230630 | 113100 | 8190088990 | 7130 | 7110 | 7130 | 7110 | 807 |
| 535 | 20230630 | 113000 | 8184348240 | 7110 | 7100 | 7110 | 7100 | 275 |
| 536 | 20230630 | 112900 | 8182394900 | 7110 | 7110 | 7110 | 7110 | 1003 |
| 537 | 20230630 | 112800 | 8175263570 | 7110 | 7120 | 7120 | 7110 | 258 |
| 538 | 20230630 | 112700 | 8173428690 | 7110 | 7120 | 7120 | 7110 | 229 |
| 539 | 20230630 | 112600 | 8171798300 | 7110 | 7130 | 7130 | 7110 | 1498 |
| 540 | 20230630 | 112500 | 8161141290 | 7130 | 7130 | 7130 | 7130 | 739 |
| 541 | 20230630 | 112400 | 8155872220 | 7140 | 7150 | 7150 | 7130 | 284 |
| 542 | 20230630 | 112300 | 8153845980 | 7160 | 7100 | 7160 | 7100 | 9213 |
| 543 | 20230630 | 112200 | 8088269610 | 7100 | 7120 | 7160 | 7100 | 25070 |
| 544 | 20230630 | 112100 | 7909859430 | 7110 | 7130 | 7130 | 7110 | 299 |
| 545 | 20230630 | 112000 | 7907731050 | 7130 | 7130 | 7130 | 7120 | 844 |
| 546 | 20230630 | 111900 | 7901720990 | 7130 | 7130 | 7130 | 7120 | 550 |
| 547 | 20230630 | 111800 | 7897804500 | 7120 | 7120 | 7130 | 7120 | 1440 |
| 548 | 20230630 | 111700 | 7887539940 | 7120 | 7120 | 7140 | 7120 | 746 |
| 549 | 20230630 | 111600 | 7882220480 | 7120 | 7110 | 7130 | 7110 | 525 |
| 550 | 20230630 | 111500 | 7878477500 | 7110 | 7130 | 7130 | 7110 | 5218 |
| 551 | 20230630 | 111400 | 7841305410 | 7130 | 7130 | 7130 | 7120 | 1046 |
| 552 | 20230630 | 111300 | 7833848300 | 7130 | 7130 | 7140 | 7120 | 1222 |
| 553 | 20230630 | 111200 | 7825134070 | 7120 | 7130 | 7130 | 7120 | 1732 |
| 554 | 20230630 | 111100 | 7812785210 | 7120 | 7130 | 7140 | 7120 | 1130 |
| 555 | 20230630 | 111000 | 7804730220 | 7130 | 7120 | 7130 | 7110 | 1767 |
| 556 | 20230630 | 110900 | 7792151860 | 7120 | 7120 | 7120 | 7110 | 469 |
| 557 | 20230630 | 110800 | 7788814620 | 7120 | 7100 | 7120 | 7100 | 1085 |
| 558 | 20230630 | 110700 | 7781094100 | 7120 | 7100 | 7120 | 7100 | 481 |
| 559 | 20230630 | 110600 | 7777678680 | 7100 | 7100 | 7110 | 7100 | 240 |
| 560 | 20230630 | 110500 | 7775974670 | 7100 | 7100 | 7100 | 7100 | 3 |
| 561 | 20230630 | 110400 | 7775953370 | 7080 | 7080 | 7100 | 7080 | 2665 |
| 562 | 20230630 | 110300 | 7757085150 | 7080 | 7100 | 7100 | 7080 | 9276 |
| 563 | 20230630 | 110200 | 7691377930 | 7100 | 7100 | 7100 | 7080 | 3702 |
| 564 | 20230630 | 110100 | 7665147420 | 7100 | 7100 | 7110 | 7090 | 2160 |
| 565 | 20230630 | 110000 | 7649815450 | 7100 | 7090 | 7100 | 7090 | 2082 |
| 566 | 20230630 | 105900 | 7635052980 | 7090 | 7090 | 7090 | 7080 | 1801 |
| 567 | 20230630 | 105800 | 7622287690 | 7090 | 7080 | 7100 | 7070 | 2933 |
| 568 | 20230630 | 105700 | 7601499320 | 7070 | 7090 | 7090 | 7070 | 7311 |
| 569 | 20230630 | 105600 | 7549764710 | 7080 | 7100 | 7100 | 7080 | 10264 |
| 570 | 20230630 | 105500 | 7477085520 | 7090 | 7110 | 7120 | 7080 | 12680 |
| 571 | 20230630 | 105400 | 7387235060 | 7100 | 7090 | 7120 | 7090 | 2813 |
| 572 | 20230630 | 105300 | 7367255620 | 7090 | 7100 | 7120 | 7090 | 8737 |
| 573 | 20230630 | 105200 | 7305233370 | 7100 | 7110 | 7130 | 7080 | 33912 |
| 574 | 20230630 | 105100 | 7064696710 | 7120 | 7140 | 7140 | 7100 | 7669 |
| 575 | 20230630 | 105000 | 7010156600 | 7140 | 7130 | 7140 | 7130 | 1716 |
| 576 | 20230630 | 104900 | 6997913580 | 7130 | 7110 | 7130 | 7110 | 3146 |
| 577 | 20230630 | 104800 | 6975496990 | 7110 | 7110 | 7110 | 7110 | 199 |
| 578 | 20230630 | 104700 | 6974082100 | 7110 | 7110 | 7120 | 7100 | 4010 |
| 579 | 20230630 | 104600 | 6945603530 | 7120 | 7120 | 7120 | 7110 | 1869 |
| 580 | 20230630 | 104500 | 6932308210 | 7130 | 7110 | 7130 | 7100 | 1402 |
| 581 | 20230630 | 104400 | 6922340440 | 7110 | 7100 | 7110 | 7090 | 1249 |
| 582 | 20230630 | 104300 | 6913474460 | 7100 | 7110 | 7110 | 7090 | 1483 |
| 583 | 20230630 | 104200 | 6902958260 | 7090 | 7090 | 7100 | 7090 | 1801 |
| 584 | 20230630 | 104100 | 6890189150 | 7100 | 7100 | 7100 | 7090 | 2259 |
| 585 | 20230630 | 104000 | 6874153140 | 7090 | 7110 | 7110 | 7090 | 6431 |
| 586 | 20230630 | 103900 | 6828516160 | 7110 | 7100 | 7120 | 7090 | 4050 |
| 587 | 20230630 | 103800 | 6799714170 | 7100 | 7100 | 7120 | 7090 | 2377 |
| 588 | 20230630 | 103700 | 6782841490 | 7100 | 7130 | 7130 | 7090 | 1862 |
| 589 | 20230630 | 103600 | 6769606740 | 7130 | 7130 | 7130 | 7090 | 2371 |
| 590 | 20230630 | 103500 | 6752755430 | 7130 | 7120 | 7150 | 7090 | 13781 |
| 591 | 20230630 | 103400 | 6654817290 | 7150 | 7150 | 7150 | 7100 | 8125 |
| 592 | 20230630 | 103300 | 6596917500 | 7110 | 7140 | 7160 | 7110 | 17800 |
| 593 | 20230630 | 103200 | 6470112700 | 7140 | 7150 | 7170 | 7120 | 5298 |
| 594 | 20230630 | 103100 | 6432265890 | 7160 | 7170 | 7170 | 7120 | 7669 |
| 595 | 20230630 | 103000 | 6377452640 | 7170 | 7150 | 7190 | 7120 | 15438 |
| 596 | 20230630 | 102900 | 6267289480 | 7150 | 7150 | 7190 | 7130 | 6943 |
| 597 | 20230630 | 102800 | 6217530330 | 7170 | 7150 | 7180 | 7140 | 4528 |
| 598 | 20230630 | 102700 | 6185128810 | 7180 | 7130 | 7180 | 7130 | 11690 |
| 599 | 20230630 | 102600 | 6101276880 | 7160 | 7100 | 7170 | 7100 | 5712 |
| 600 | 20230630 | 102500 | 6060516250 | 7110 | 7100 | 7110 | 7100 | 4378 |
| 601 | 20230630 | 102400 | 6029410610 | 7100 | 7100 | 7110 | 7090 | 6005 |
| 602 | 20230630 | 102300 | 5986774270 | 7110 | 7100 | 7110 | 7090 | 10411 |
| 603 | 20230630 | 102200 | 5912858920 | 7100 | 7100 | 7100 | 7080 | 5306 |
| 604 | 20230630 | 102100 | 5875226640 | 7100 | 7100 | 7100 | 7090 | 1387 |
| 605 | 20230630 | 102000 | 5865389530 | 7100 | 7090 | 7100 | 7080 | 5683 |
| 606 | 20230630 | 101900 | 5825085550 | 7100 | 7130 | 7130 | 7090 | 5900 |
| 607 | 20230630 | 101800 | 5783139450 | 7130 | 7120 | 7130 | 7110 | 2258 |
| 608 | 20230630 | 101700 | 5767073220 | 7130 | 7090 | 7130 | 7090 | 7802 |
| 609 | 20230630 | 101600 | 5711567510 | 7090 | 7080 | 7090 | 7070 | 2427 |
| 610 | 20230630 | 101500 | 5694378170 | 7080 | 7070 | 7080 | 7070 | 3465 |
| 611 | 20230630 | 101400 | 5669873100 | 7070 | 7110 | 7110 | 7070 | 45365 |
| 612 | 20230630 | 101300 | 5348071390 | 7110 | 7100 | 7110 | 7100 | 10529 |
| 613 | 20230630 | 101200 | 5273229660 | 7100 | 7130 | 7130 | 7100 | 11224 |
| 614 | 20230630 | 101100 | 5193438280 | 7130 | 7130 | 7130 | 7110 | 34128 |
| 615 | 20230630 | 101000 | 4950448470 | 7140 | 7170 | 7170 | 7140 | 8829 |
| 616 | 20230630 | 100900 | 4887340030 | 7150 | 7140 | 7170 | 7140 | 3522 |
| 617 | 20230630 | 100800 | 4862170370 | 7140 | 7150 | 7170 | 7140 | 1639 |
| 618 | 20230630 | 100700 | 4850455830 | 7150 | 7150 | 7150 | 7140 | 3762 |
| 619 | 20230630 | 100600 | 4823561530 | 7150 | 7150 | 7150 | 7140 | 1971 |
| 620 | 20230630 | 100500 | 4809469880 | 7140 | 7150 | 7150 | 7140 | 2130 |
| 621 | 20230630 | 100400 | 4794258820 | 7150 | 7160 | 7170 | 7140 | 2499 |
| 622 | 20230630 | 100300 | 4776410330 | 7140 | 7140 | 7170 | 7140 | 1157 |
| 623 | 20230630 | 100200 | 4768141800 | 7140 | 7180 | 7200 | 7140 | 9330 |
| 624 | 20230630 | 100100 | 4701317800 | 7180 | 7190 | 7190 | 7180 | 598 |
| 625 | 20230630 | 100000 | 4697019330 | 7190 | 7170 | 7190 | 7170 | 668 |
| 626 | 20230630 | 095900 | 4692223830 | 7170 | 7170 | 7180 | 7160 | 1670 |
| 627 | 20230630 | 095800 | 4680248330 | 7160 | 7140 | 7160 | 7140 | 1489 |
| 628 | 20230630 | 095700 | 4669592250 | 7140 | 7140 | 7160 | 7140 | 5067 |
| 629 | 20230630 | 095600 | 4633399300 | 7150 | 7150 | 7150 | 7140 | 145 |
| 630 | 20230630 | 095500 | 4632363560 | 7150 | 7160 | 7170 | 7140 | 1370 |
| 631 | 20230630 | 095400 | 4622560890 | 7160 | 7150 | 7160 | 7140 | 2719 |
| 632 | 20230630 | 095300 | 4603119970 | 7150 | 7150 | 7150 | 7140 | 1910 |
| 633 | 20230630 | 095200 | 4589477880 | 7150 | 7140 | 7150 | 7130 | 3166 |
| 634 | 20230630 | 095100 | 4566868500 | 7140 | 7120 | 7150 | 7120 | 1267 |
| 635 | 20230630 | 095000 | 4557841650 | 7120 | 7150 | 7180 | 7120 | 9037 |
| 636 | 20230630 | 094900 | 4493354140 | 7140 | 7140 | 7170 | 7130 | 1209 |
| 637 | 20230630 | 094800 | 4484692010 | 7130 | 7130 | 7140 | 7110 | 8202 |
| 638 | 20230630 | 094700 | 4426277280 | 7120 | 7160 | 7170 | 7120 | 32268 |
| 639 | 20230630 | 094600 | 4195706970 | 7160 | 7160 | 7160 | 7150 | 1366 |
| 640 | 20230630 | 094500 | 4185931450 | 7160 | 7160 | 7180 | 7150 | 16281 |
| 641 | 20230630 | 094400 | 4069388950 | 7160 | 7180 | 7180 | 7160 | 3188 |
| 642 | 20230630 | 094300 | 4046532210 | 7160 | 7180 | 7180 | 7160 | 6954 |
| 643 | 20230630 | 094200 | 3996630690 | 7180 | 7180 | 7190 | 7180 | 3247 |
| 644 | 20230630 | 094100 | 3973290610 | 7180 | 7170 | 7190 | 7160 | 1409 |
| 645 | 20230630 | 094000 | 3963198780 | 7170 | 7180 | 7200 | 7160 | 8337 |
| 646 | 20230630 | 093900 | 3903398680 | 7200 | 7180 | 7200 | 7180 | 3262 |
| 647 | 20230630 | 093800 | 3879957420 | 7170 | 7190 | 7190 | 7170 | 8688 |
| 648 | 20230630 | 093700 | 3817603920 | 7190 | 7200 | 7200 | 7180 | 599 |
| 649 | 20230630 | 093600 | 3813299050 | 7180 | 7220 | 7220 | 7180 | 5360 |
| 650 | 20230630 | 093500 | 3774684220 | 7220 | 7220 | 7220 | 7210 | 3339 |
| 651 | 20230630 | 093400 | 3750579400 | 7220 | 7210 | 7220 | 7200 | 666 |
| 652 | 20230630 | 093300 | 3745778450 | 7200 | 7200 | 7210 | 7170 | 4902 |
| 653 | 20230630 | 093200 | 3710512450 | 7190 | 7170 | 7200 | 7170 | 5995 |
| 654 | 20230630 | 093100 | 3667406040 | 7170 | 7170 | 7180 | 7160 | 1901 |
| 655 | 20230630 | 093000 | 3653781300 | 7160 | 7170 | 7170 | 7160 | 1842 |
| 656 | 20230630 | 092900 | 3640590130 | 7170 | 7190 | 7200 | 7170 | 3531 |
| 657 | 20230630 | 092800 | 3615249380 | 7190 | 7180 | 7200 | 7170 | 2818 |
| 658 | 20230630 | 092700 | 3594985580 | 7180 | 7150 | 7180 | 7150 | 3701 |
| 659 | 20230630 | 092600 | 3568479420 | 7140 | 7160 | 7170 | 7140 | 2760 |
| 660 | 20230630 | 092500 | 3548757170 | 7160 | 7170 | 7180 | 7150 | 7548 |
| 661 | 20230630 | 092400 | 3494725720 | 7170 | 7170 | 7170 | 7150 | 2579 |
| 662 | 20230630 | 092300 | 3476256840 | 7170 | 7150 | 7170 | 7150 | 4110 |
| 663 | 20230630 | 092200 | 3446827710 | 7150 | 7150 | 7160 | 7150 | 5473 |
| 664 | 20230630 | 092100 | 3407678850 | 7150 | 7140 | 7160 | 7130 | 4455 |
| 665 | 20230630 | 092000 | 3375846640 | 7130 | 7150 | 7170 | 7100 | 35170 |
| 666 | 20230630 | 091900 | 3125572130 | 7140 | 7200 | 7200 | 7140 | 25002 |
| 667 | 20230630 | 091800 | 2946366410 | 7200 | 7190 | 7220 | 7170 | 3748 |
| 668 | 20230630 | 091700 | 2919445260 | 7200 | 7180 | 7200 | 7180 | 7079 |
| 669 | 20230630 | 091600 | 2868538160 | 7170 | 7200 | 7200 | 7170 | 8053 |
| 670 | 20230630 | 091500 | 2810687150 | 7200 | 7220 | 7240 | 7200 | 20670 |
| 671 | 20230630 | 091400 | 2661775510 | 7240 | 7260 | 7280 | 7220 | 23930 |
| 672 | 20230630 | 091300 | 2488694040 | 7240 | 7250 | 7270 | 7230 | 17019 |
| 673 | 20230630 | 091200 | 2365338410 | 7260 | 7230 | 7270 | 7200 | 15976 |
| 674 | 20230630 | 091100 | 2249734250 | 7220 | 7180 | 7260 | 7170 | 14710 |
| 675 | 20230630 | 091000 | 2143552930 | 7170 | 7190 | 7190 | 7140 | 26409 |
| 676 | 20230630 | 090900 | 1954504730 | 7200 | 7290 | 7290 | 7180 | 97991 |
| 677 | 20230630 | 090800 | 1243299960 | 7290 | 7310 | 7310 | 7290 | 13891 |
| 678 | 20230630 | 090700 | 1141975270 | 7300 | 7280 | 7320 | 7280 | 11496 |
| 679 | 20230630 | 090600 | 1058061480 | 7290 | 7330 | 7350 | 7280 | 23114 |
| 680 | 20230630 | 090500 | 889251440 | 7320 | 7300 | 7350 | 7300 | 17054 |
| 681 | 20230630 | 090400 | 764574350 | 7300 | 7300 | 7330 | 7290 | 30606 |
| 682 | 20230630 | 090300 | 541176140 | 7290 | 7290 | 7340 | 7270 | 10161 |
| 683 | 20230630 | 090200 | 467002350 | 7280 | 7300 | 7320 | 7260 | 18227 |
| 684 | 20230630 | 090100 | 334336340 | 7300 | 7330 | 7340 | 7290 | 7664 |
| 685 | 20230630 | 090000 | 278337640 | 7330 | 7350 | 7360 | 7280 | 37598 |