35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 3 | 20230718 | 203200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230718 | 203100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230718 | 203000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230718 | 202900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230718 | 202800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230718 | 202700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230718 | 202600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230718 | 202500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230718 | 202400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230718 | 202300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230718 | 202200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230718 | 202100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230718 | 202000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230718 | 201900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230718 | 201800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230718 | 201700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230718 | 201600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230718 | 201500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230718 | 201400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230718 | 201300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230718 | 201200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230718 | 201100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230718 | 201000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230718 | 200900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230718 | 200800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230718 | 200700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230718 | 200600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230718 | 200500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230718 | 200400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230718 | 200300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 33 | 20230718 | 200200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230718 | 200100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230718 | 200000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230718 | 195900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230718 | 195800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230718 | 195700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230718 | 195600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230718 | 195500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230718 | 195400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230718 | 195300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230718 | 195200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230718 | 195100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230718 | 195000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230718 | 194900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230718 | 194800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230718 | 194700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230718 | 194600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230718 | 194500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230718 | 194400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230718 | 194300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230718 | 194200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230718 | 194100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230718 | 194000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230718 | 193900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230718 | 193800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230718 | 193700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230718 | 193600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230718 | 193500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230718 | 193400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230718 | 193300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 63 | 20230718 | 193200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230718 | 193100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230718 | 193000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230718 | 192900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230718 | 192800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230718 | 192700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230718 | 192600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230718 | 192500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230718 | 192400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230718 | 192300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230718 | 192200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230718 | 192100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230718 | 192000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230718 | 191900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230718 | 191800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230718 | 191700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230718 | 191600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230718 | 191500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230718 | 191400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230718 | 191300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230718 | 191200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230718 | 191100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230718 | 191000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230718 | 190900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230718 | 190800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230718 | 190700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230718 | 190600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230718 | 190500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230718 | 190400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230718 | 190300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 93 | 20230718 | 190200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230718 | 190100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230718 | 190000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230718 | 185900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230718 | 185800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230718 | 185700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230718 | 185600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230718 | 185500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230718 | 185400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230718 | 185300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230718 | 185200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230718 | 185100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230718 | 185000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230718 | 184900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230718 | 184800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230718 | 184700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230718 | 184600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230718 | 184500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230718 | 184400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230718 | 184300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230718 | 184200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230718 | 184100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230718 | 184000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230718 | 183900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230718 | 183800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230718 | 183700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230718 | 183600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230718 | 183500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230718 | 183400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230718 | 183300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 123 | 20230718 | 183200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230718 | 183100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230718 | 183000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230718 | 182900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230718 | 182800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230718 | 182700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230718 | 182600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230718 | 182500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230718 | 182400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230718 | 182300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230718 | 182200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230718 | 182100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230718 | 182000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230718 | 181900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230718 | 181800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230718 | 181700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230718 | 181600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230718 | 181500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230718 | 181400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230718 | 181300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230718 | 181200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230718 | 181100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230718 | 181000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230718 | 180900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230718 | 180800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230718 | 180700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230718 | 180600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230718 | 180500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230718 | 180400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230718 | 180300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 153 | 20230718 | 180200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230718 | 180100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230718 | 180000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230718 | 175900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230718 | 175800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230718 | 175700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230718 | 175600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230718 | 175500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230718 | 175400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230718 | 175300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230718 | 175200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230718 | 175100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230718 | 175000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230718 | 174900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230718 | 174800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230718 | 174700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230718 | 174600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230718 | 174500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230718 | 174400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230718 | 174300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230718 | 174200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230718 | 174100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230718 | 174000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230718 | 173900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230718 | 173800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230718 | 173700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230718 | 173600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230718 | 173500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230718 | 173400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230718 | 173300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 183 | 20230718 | 173200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20230718 | 173100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20230718 | 173000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20230718 | 172900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230718 | 172800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230718 | 172700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230718 | 172600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230718 | 172500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230718 | 172400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230718 | 172300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230718 | 172200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230718 | 172100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230718 | 172000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230718 | 171900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20230718 | 171800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20230718 | 171700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20230718 | 171600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20230718 | 171500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20230718 | 171400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20230718 | 171300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20230718 | 171200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20230718 | 171100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20230718 | 171000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20230718 | 170900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20230718 | 170800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20230718 | 170700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20230718 | 170600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20230718 | 170500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20230718 | 170400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20230718 | 170300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 213 | 20230718 | 170200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20230718 | 170100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20230718 | 170000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20230718 | 165900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20230718 | 165800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20230718 | 165700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20230718 | 165600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20230718 | 165500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20230718 | 165400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20230718 | 165300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20230718 | 165200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20230718 | 165100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20230718 | 165000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20230718 | 164900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20230718 | 164800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20230718 | 164700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20230718 | 164600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20230718 | 164500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20230718 | 164400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20230718 | 164300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20230718 | 164200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20230718 | 164100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20230718 | 164000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20230718 | 163900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20230718 | 163800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20230718 | 163700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20230718 | 163600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20230718 | 163500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20230718 | 163400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20230718 | 163300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 243 | 20230718 | 163200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20230718 | 163100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20230718 | 163000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20230718 | 162900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20230718 | 162800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20230718 | 162700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20230718 | 162600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20230718 | 162500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20230718 | 162400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20230718 | 162300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20230718 | 162200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20230718 | 162100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20230718 | 162000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20230718 | 161900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20230718 | 161800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20230718 | 161700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20230718 | 161600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20230718 | 161500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20230718 | 161400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20230718 | 161300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20230718 | 161200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20230718 | 161100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20230718 | 161000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20230718 | 160900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20230718 | 160800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20230718 | 160700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20230718 | 160600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20230718 | 160500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20230718 | 160400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20230718 | 160300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 273 | 20230718 | 160200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20230718 | 160100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20230718 | 160000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20230718 | 155900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20230718 | 155800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20230718 | 155700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20230718 | 155600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20230718 | 155500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20230718 | 155400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20230718 | 155300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20230718 | 155200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20230718 | 155100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20230718 | 155000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20230718 | 154900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20230718 | 154800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20230718 | 154700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20230718 | 154600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20230718 | 154500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20230718 | 154400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20230718 | 154300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20230718 | 154200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20230718 | 154100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20230718 | 154000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20230718 | 153900 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20230718 | 153800 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20230718 | 153700 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20230718 | 153600 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20230718 | 153500 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20230718 | 153400 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20230718 | 153300 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 303 | 20230718 | 153200 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20230718 | 153100 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20230718 | 153000 | 47543510110 | 7790 | 7790 | 7790 | 7790 | 66242 |
| 306 | 20230718 | 152900 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20230718 | 152800 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20230718 | 152700 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20230718 | 152600 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20230718 | 152500 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20230718 | 152400 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 312 | 20230718 | 152300 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 313 | 20230718 | 152200 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 314 | 20230718 | 152100 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 315 | 20230718 | 152000 | 47027484930 | 7780 | 7780 | 7780 | 7780 | 0 |
| 316 | 20230718 | 151900 | 47027484930 | 7780 | 7760 | 7780 | 7750 | 14116 |
| 317 | 20230718 | 151800 | 46917898590 | 7760 | 7740 | 7760 | 7730 | 7974 |
| 318 | 20230718 | 151700 | 46856131970 | 7740 | 7740 | 7760 | 7730 | 6057 |
| 319 | 20230718 | 151600 | 46809254180 | 7730 | 7730 | 7740 | 7720 | 13566 |
| 320 | 20230718 | 151500 | 46704385180 | 7740 | 7740 | 7750 | 7720 | 16523 |
| 321 | 20230718 | 151400 | 46576644400 | 7750 | 7760 | 7760 | 7750 | 9029 |
| 322 | 20230718 | 151300 | 46506641480 | 7760 | 7760 | 7770 | 7750 | 6881 |
| 323 | 20230718 | 151200 | 46453273920 | 7750 | 7760 | 7770 | 7750 | 6626 |
| 324 | 20230718 | 151100 | 46401851310 | 7770 | 7770 | 7770 | 7760 | 3653 |
| 325 | 20230718 | 151000 | 46373478240 | 7760 | 7770 | 7790 | 7750 | 6066 |
| 326 | 20230718 | 150900 | 46326398340 | 7780 | 7780 | 7790 | 7760 | 4098 |
| 327 | 20230718 | 150800 | 46294550480 | 7790 | 7770 | 7790 | 7770 | 3126 |
| 328 | 20230718 | 150700 | 46270230770 | 7780 | 7770 | 7790 | 7770 | 3887 |
| 329 | 20230718 | 150600 | 46239983860 | 7780 | 7780 | 7780 | 7770 | 3284 |
| 330 | 20230718 | 150500 | 46214444280 | 7770 | 7760 | 7780 | 7760 | 4305 |
| 331 | 20230718 | 150400 | 46181004030 | 7760 | 7780 | 7780 | 7760 | 5645 |
| 332 | 20230718 | 150300 | 46137180120 | 7780 | 7770 | 7780 | 7760 | 2967 |
| 333 | 20230718 | 150200 | 46114114060 | 7770 | 7770 | 7780 | 7760 | 3946 |
| 334 | 20230718 | 150100 | 46083456990 | 7770 | 7760 | 7770 | 7740 | 5536 |
| 335 | 20230718 | 150000 | 46040552600 | 7760 | 7760 | 7780 | 7740 | 12186 |
| 336 | 20230718 | 145900 | 45946045820 | 7750 | 7750 | 7780 | 7740 | 35365 |
| 337 | 20230718 | 145800 | 45671942980 | 7750 | 7780 | 7790 | 7750 | 8133 |
| 338 | 20230718 | 145700 | 45608778860 | 7780 | 7770 | 7800 | 7760 | 6110 |
| 339 | 20230718 | 145600 | 45561284410 | 7770 | 7800 | 7800 | 7760 | 12281 |
| 340 | 20230718 | 145500 | 45465845790 | 7800 | 7800 | 7800 | 7770 | 10224 |
| 341 | 20230718 | 145400 | 45386198010 | 7790 | 7770 | 7810 | 7770 | 22737 |
| 342 | 20230718 | 145300 | 45209238340 | 7780 | 7790 | 7800 | 7750 | 27709 |
| 343 | 20230718 | 145200 | 44993873590 | 7800 | 7800 | 7810 | 7790 | 7332 |
| 344 | 20230718 | 145100 | 44936682750 | 7800 | 7820 | 7820 | 7790 | 5378 |
| 345 | 20230718 | 145000 | 44894716940 | 7820 | 7820 | 7820 | 7800 | 7885 |
| 346 | 20230718 | 144900 | 44833176360 | 7810 | 7810 | 7820 | 7800 | 3517 |
| 347 | 20230718 | 144800 | 44805714440 | 7800 | 7800 | 7810 | 7790 | 7739 |
| 348 | 20230718 | 144700 | 44745350320 | 7800 | 7800 | 7820 | 7790 | 7239 |
| 349 | 20230718 | 144600 | 44688900270 | 7800 | 7820 | 7820 | 7800 | 7786 |
| 350 | 20230718 | 144500 | 44628142200 | 7820 | 7820 | 7840 | 7810 | 9170 |
| 351 | 20230718 | 144400 | 44556477120 | 7820 | 7850 | 7850 | 7810 | 15940 |
| 352 | 20230718 | 144300 | 44431709690 | 7850 | 7850 | 7850 | 7810 | 27685 |
| 353 | 20230718 | 144200 | 44215083360 | 7840 | 7840 | 7870 | 7820 | 21418 |
| 354 | 20230718 | 144100 | 44047381260 | 7820 | 7820 | 7870 | 7820 | 16567 |
| 355 | 20230718 | 144000 | 43917591770 | 7820 | 7850 | 7850 | 7810 | 16128 |
| 356 | 20230718 | 143900 | 43791378250 | 7820 | 7840 | 7850 | 7820 | 5721 |
| 357 | 20230718 | 143800 | 43746592050 | 7860 | 7860 | 7860 | 7820 | 11227 |
| 358 | 20230718 | 143700 | 43658740050 | 7860 | 7860 | 7870 | 7820 | 6496 |
| 359 | 20230718 | 143600 | 43607823350 | 7820 | 7860 | 7870 | 7820 | 22210 |
| 360 | 20230718 | 143500 | 43433775180 | 7860 | 7860 | 7870 | 7850 | 4696 |
| 361 | 20230718 | 143400 | 43396841540 | 7860 | 7860 | 7870 | 7860 | 3186 |
| 362 | 20230718 | 143300 | 43371797140 | 7860 | 7870 | 7880 | 7860 | 2873 |
| 363 | 20230718 | 143200 | 43349185200 | 7870 | 7870 | 7870 | 7860 | 1490 |
| 364 | 20230718 | 143100 | 43337459440 | 7870 | 7860 | 7870 | 7860 | 4226 |
| 365 | 20230718 | 143000 | 43304214030 | 7860 | 7880 | 7880 | 7850 | 3381 |
| 366 | 20230718 | 142900 | 43277634220 | 7880 | 7860 | 7880 | 7850 | 4500 |
| 367 | 20230718 | 142800 | 43242248010 | 7870 | 7850 | 7870 | 7850 | 4485 |
| 368 | 20230718 | 142700 | 43206993520 | 7850 | 7850 | 7850 | 7840 | 2612 |
| 369 | 20230718 | 142600 | 43186512960 | 7840 | 7830 | 7850 | 7830 | 2184 |
| 370 | 20230718 | 142500 | 43169383050 | 7840 | 7820 | 7840 | 7810 | 4542 |
| 371 | 20230718 | 142400 | 43133835980 | 7840 | 7810 | 7840 | 7790 | 8579 |
| 372 | 20230718 | 142300 | 43066867500 | 7800 | 7820 | 7840 | 7800 | 14668 |
| 373 | 20230718 | 142200 | 42952241600 | 7830 | 7830 | 7840 | 7800 | 17106 |
| 374 | 20230718 | 142100 | 42818518370 | 7830 | 7840 | 7840 | 7830 | 4482 |
| 375 | 20230718 | 142000 | 42783389140 | 7840 | 7850 | 7850 | 7840 | 2984 |
| 376 | 20230718 | 141900 | 42759988300 | 7840 | 7840 | 7850 | 7840 | 2266 |
| 377 | 20230718 | 141800 | 42742218400 | 7840 | 7850 | 7850 | 7840 | 3247 |
| 378 | 20230718 | 141700 | 42716736450 | 7840 | 7850 | 7850 | 7840 | 2632 |
| 379 | 20230718 | 141600 | 42696096160 | 7850 | 7830 | 7860 | 7830 | 6626 |
| 380 | 20230718 | 141500 | 42644120900 | 7830 | 7870 | 7870 | 7830 | 6439 |
| 381 | 20230718 | 141400 | 42593633790 | 7870 | 7850 | 7870 | 7840 | 6371 |
| 382 | 20230718 | 141300 | 42543653630 | 7840 | 7840 | 7850 | 7830 | 7542 |
| 383 | 20230718 | 141200 | 42484539110 | 7840 | 7890 | 7890 | 7840 | 18756 |
| 384 | 20230718 | 141100 | 42337218360 | 7890 | 7880 | 7890 | 7880 | 1946 |
| 385 | 20230718 | 141000 | 42321881140 | 7880 | 7880 | 7880 | 7870 | 1833 |
| 386 | 20230718 | 140900 | 42307450490 | 7880 | 7880 | 7890 | 7880 | 1464 |
| 387 | 20230718 | 140800 | 42295914030 | 7880 | 7890 | 7890 | 7880 | 2302 |
| 388 | 20230718 | 140700 | 42277766870 | 7890 | 7880 | 7890 | 7870 | 4982 |
| 389 | 20230718 | 140600 | 42238500900 | 7870 | 7880 | 7880 | 7870 | 1066 |
| 390 | 20230718 | 140500 | 42230109790 | 7870 | 7870 | 7880 | 7870 | 4607 |
| 391 | 20230718 | 140400 | 42193850650 | 7880 | 7890 | 7890 | 7880 | 2301 |
| 392 | 20230718 | 140300 | 42175713940 | 7890 | 7880 | 7890 | 7880 | 4962 |
| 393 | 20230718 | 140200 | 42136610570 | 7880 | 7900 | 7900 | 7880 | 2134 |
| 394 | 20230718 | 140100 | 42119789450 | 7890 | 7880 | 7900 | 7880 | 3772 |
| 395 | 20230718 | 140000 | 42090043100 | 7880 | 7900 | 7900 | 7870 | 2883 |
| 396 | 20230718 | 135900 | 42067307430 | 7900 | 7900 | 7910 | 7900 | 4103 |
| 397 | 20230718 | 135800 | 42034879710 | 7890 | 7910 | 7910 | 7890 | 2633 |
| 398 | 20230718 | 135700 | 42014075220 | 7910 | 7910 | 7910 | 7900 | 4886 |
| 399 | 20230718 | 135600 | 41975449170 | 7910 | 7900 | 7910 | 7890 | 10342 |
| 400 | 20230718 | 135500 | 41893684080 | 7890 | 7900 | 7900 | 7880 | 6892 |
| 401 | 20230718 | 135400 | 41839312050 | 7900 | 7870 | 7900 | 7860 | 16632 |
| 402 | 20230718 | 135300 | 41708088240 | 7870 | 7870 | 7870 | 7860 | 1419 |
| 403 | 20230718 | 135200 | 41696921170 | 7860 | 7830 | 7870 | 7830 | 2836 |
| 404 | 20230718 | 135100 | 41674627940 | 7830 | 7840 | 7860 | 7830 | 10770 |
| 405 | 20230718 | 135000 | 41590242250 | 7860 | 7870 | 7870 | 7840 | 5151 |
| 406 | 20230718 | 134900 | 41549773640 | 7870 | 7860 | 7870 | 7850 | 2342 |
| 407 | 20230718 | 134800 | 41531374890 | 7850 | 7860 | 7870 | 7850 | 1044 |
| 408 | 20230718 | 134700 | 41523171220 | 7870 | 7860 | 7880 | 7830 | 11515 |
| 409 | 20230718 | 134600 | 41432695250 | 7870 | 7860 | 7870 | 7860 | 1389 |
| 410 | 20230718 | 134500 | 41421775140 | 7850 | 7860 | 7860 | 7850 | 3445 |
| 411 | 20230718 | 134400 | 41394724320 | 7860 | 7880 | 7880 | 7850 | 4101 |
| 412 | 20230718 | 134300 | 41362495180 | 7880 | 7870 | 7880 | 7850 | 2402 |
| 413 | 20230718 | 134200 | 41343604660 | 7870 | 7850 | 7880 | 7850 | 28060 |
| 414 | 20230718 | 134100 | 41123230050 | 7840 | 7830 | 7850 | 7830 | 8709 |
| 415 | 20230718 | 134000 | 41054868570 | 7840 | 7840 | 7840 | 7830 | 2598 |
| 416 | 20230718 | 133900 | 41034505040 | 7840 | 7830 | 7840 | 7820 | 5715 |
| 417 | 20230718 | 133800 | 40989759810 | 7830 | 7830 | 7850 | 7820 | 4939 |
| 418 | 20230718 | 133700 | 40951077170 | 7830 | 7870 | 7870 | 7810 | 14539 |
| 419 | 20230718 | 133600 | 40837086390 | 7870 | 7890 | 7890 | 7870 | 4207 |
| 420 | 20230718 | 133500 | 40803944910 | 7890 | 7890 | 7900 | 7880 | 4202 |
| 421 | 20230718 | 133400 | 40770789700 | 7890 | 7890 | 7900 | 7880 | 5351 |
| 422 | 20230718 | 133300 | 40728574440 | 7880 | 7870 | 7890 | 7860 | 4750 |
| 423 | 20230718 | 133200 | 40691166670 | 7870 | 7870 | 7870 | 7830 | 17934 |
| 424 | 20230718 | 133100 | 40550211420 | 7880 | 7880 | 7890 | 7870 | 3818 |
| 425 | 20230718 | 133000 | 40520146890 | 7880 | 7900 | 7910 | 7880 | 4142 |
| 426 | 20230718 | 132900 | 40487447600 | 7900 | 7910 | 7910 | 7880 | 3142 |
| 427 | 20230718 | 132800 | 40462631440 | 7910 | 7900 | 7910 | 7870 | 6283 |
| 428 | 20230718 | 132700 | 40413053280 | 7900 | 7890 | 7910 | 7890 | 3289 |
| 429 | 20230718 | 132600 | 40387081500 | 7900 | 7890 | 7920 | 7880 | 11295 |
| 430 | 20230718 | 132500 | 40297817000 | 7900 | 7920 | 7930 | 7900 | 35988 |
| 431 | 20230718 | 132400 | 40012799140 | 7920 | 7900 | 7920 | 7900 | 9165 |
| 432 | 20230718 | 132300 | 39940290160 | 7910 | 7880 | 7910 | 7880 | 14461 |
| 433 | 20230718 | 132200 | 39826101180 | 7880 | 7890 | 7900 | 7870 | 8340 |
| 434 | 20230718 | 132100 | 39760325690 | 7890 | 7890 | 7890 | 7870 | 4741 |
| 435 | 20230718 | 132000 | 39722959440 | 7890 | 7890 | 7900 | 7880 | 7075 |
| 436 | 20230718 | 131900 | 39667122280 | 7900 | 7860 | 7900 | 7850 | 12903 |
| 437 | 20230718 | 131800 | 39565444110 | 7860 | 7850 | 7860 | 7840 | 6817 |
| 438 | 20230718 | 131700 | 39511945690 | 7850 | 7870 | 7870 | 7850 | 4312 |
| 439 | 20230718 | 131600 | 39478049590 | 7860 | 7870 | 7870 | 7850 | 5403 |
| 440 | 20230718 | 131500 | 39435593480 | 7860 | 7870 | 7870 | 7860 | 4447 |
| 441 | 20230718 | 131400 | 39400599350 | 7870 | 7850 | 7870 | 7850 | 10648 |
| 442 | 20230718 | 131300 | 39316907360 | 7850 | 7840 | 7850 | 7830 | 5710 |
| 443 | 20230718 | 131200 | 39272109630 | 7840 | 7870 | 7870 | 7840 | 9312 |
| 444 | 20230718 | 131100 | 39199003040 | 7870 | 7870 | 7890 | 7860 | 18697 |
| 445 | 20230718 | 131000 | 39051776930 | 7870 | 7840 | 7880 | 7840 | 18629 |
| 446 | 20230718 | 130900 | 38905409080 | 7840 | 7830 | 7840 | 7830 | 5481 |
| 447 | 20230718 | 130800 | 38862463000 | 7830 | 7820 | 7830 | 7820 | 15595 |
| 448 | 20230718 | 130700 | 38740441620 | 7820 | 7810 | 7820 | 7810 | 3655 |
| 449 | 20230718 | 130600 | 38711861420 | 7810 | 7810 | 7820 | 7810 | 2752 |
| 450 | 20230718 | 130500 | 38690359670 | 7810 | 7800 | 7810 | 7800 | 2126 |
| 451 | 20230718 | 130400 | 38673756530 | 7800 | 7800 | 7810 | 7790 | 4679 |
| 452 | 20230718 | 130300 | 38637260080 | 7800 | 7810 | 7810 | 7800 | 2504 |
| 453 | 20230718 | 130200 | 38617724250 | 7810 | 7810 | 7810 | 7800 | 886 |
| 454 | 20230718 | 130100 | 38610804880 | 7810 | 7810 | 7820 | 7800 | 2413 |
| 455 | 20230718 | 130000 | 38591955930 | 7800 | 7780 | 7800 | 7780 | 2206 |
| 456 | 20230718 | 125900 | 38574770300 | 7780 | 7760 | 7790 | 7760 | 985 |
| 457 | 20230718 | 125800 | 38567109590 | 7760 | 7770 | 7780 | 7760 | 8396 |
| 458 | 20230718 | 125700 | 38501916940 | 7790 | 7780 | 7800 | 7780 | 2385 |
| 459 | 20230718 | 125600 | 38483357930 | 7780 | 7810 | 7810 | 7770 | 6794 |
| 460 | 20230718 | 125500 | 38430457820 | 7810 | 7820 | 7820 | 7800 | 1390 |
| 461 | 20230718 | 125400 | 38419611120 | 7820 | 7810 | 7820 | 7810 | 1490 |
| 462 | 20230718 | 125300 | 38407974090 | 7810 | 7820 | 7830 | 7790 | 9170 |
| 463 | 20230718 | 125200 | 38336242330 | 7780 | 7780 | 7820 | 7780 | 2151 |
| 464 | 20230718 | 125100 | 38319465520 | 7780 | 7830 | 7830 | 7770 | 20382 |
| 465 | 20230718 | 125000 | 38160120160 | 7830 | 7800 | 7830 | 7800 | 14930 |
| 466 | 20230718 | 124900 | 38043396340 | 7800 | 7810 | 7810 | 7800 | 3374 |
| 467 | 20230718 | 124800 | 38017047960 | 7810 | 7810 | 7810 | 7800 | 951 |
| 468 | 20230718 | 124700 | 38009621650 | 7810 | 7790 | 7810 | 7790 | 7568 |
| 469 | 20230718 | 124600 | 37950610310 | 7790 | 7800 | 7800 | 7790 | 664 |
| 470 | 20230718 | 124500 | 37945436360 | 7800 | 7800 | 7810 | 7790 | 3019 |
| 471 | 20230718 | 124400 | 37921889220 | 7800 | 7790 | 7800 | 7790 | 2497 |
| 472 | 20230718 | 124300 | 37902414150 | 7790 | 7780 | 7800 | 7780 | 2508 |
| 473 | 20230718 | 124200 | 37882873680 | 7770 | 7790 | 7790 | 7770 | 1632 |
| 474 | 20230718 | 124100 | 37870164610 | 7790 | 7790 | 7800 | 7770 | 6040 |
| 475 | 20230718 | 124000 | 37823162560 | 7800 | 7790 | 7800 | 7790 | 1331 |
| 476 | 20230718 | 123900 | 37812793560 | 7790 | 7780 | 7790 | 7770 | 509 |
| 477 | 20230718 | 123800 | 37808832580 | 7770 | 7790 | 7790 | 7770 | 1475 |
| 478 | 20230718 | 123700 | 37797356550 | 7790 | 7760 | 7790 | 7760 | 1270 |
| 479 | 20230718 | 123600 | 37787473340 | 7760 | 7760 | 7800 | 7760 | 4453 |
| 480 | 20230718 | 123500 | 37752860860 | 7760 | 7780 | 7780 | 7760 | 1428 |
| 481 | 20230718 | 123400 | 37741765520 | 7780 | 7770 | 7780 | 7760 | 2960 |
| 482 | 20230718 | 123300 | 37718754000 | 7760 | 7770 | 7780 | 7760 | 6550 |
| 483 | 20230718 | 123200 | 37667896770 | 7780 | 7780 | 7780 | 7770 | 766 |
| 484 | 20230718 | 123100 | 37661937310 | 7780 | 7800 | 7800 | 7770 | 7831 |
| 485 | 20230718 | 123000 | 37601036650 | 7790 | 7800 | 7800 | 7790 | 1276 |
| 486 | 20230718 | 122900 | 37591093090 | 7800 | 7790 | 7810 | 7790 | 3495 |
| 487 | 20230718 | 122800 | 37563835000 | 7800 | 7810 | 7810 | 7800 | 630 |
| 488 | 20230718 | 122700 | 37558920620 | 7810 | 7810 | 7810 | 7800 | 3992 |
| 489 | 20230718 | 122600 | 37527769640 | 7810 | 7810 | 7820 | 7800 | 3355 |
| 490 | 20230718 | 122500 | 37501570750 | 7820 | 7820 | 7820 | 7810 | 1315 |
| 491 | 20230718 | 122400 | 37491293250 | 7820 | 7810 | 7820 | 7800 | 5217 |
| 492 | 20230718 | 122300 | 37450546240 | 7810 | 7800 | 7810 | 7800 | 2856 |
| 493 | 20230718 | 122200 | 37428262710 | 7810 | 7810 | 7810 | 7800 | 3122 |
| 494 | 20230718 | 122100 | 37403903320 | 7800 | 7790 | 7810 | 7780 | 3182 |
| 495 | 20230718 | 122000 | 37379088540 | 7790 | 7770 | 7790 | 7760 | 2762 |
| 496 | 20230718 | 121900 | 37357611520 | 7770 | 7750 | 7770 | 7750 | 4688 |
| 497 | 20230718 | 121800 | 37321248920 | 7750 | 7750 | 7760 | 7740 | 7840 |
| 498 | 20230718 | 121700 | 37260488670 | 7760 | 7780 | 7790 | 7750 | 8101 |
| 499 | 20230718 | 121600 | 37197535540 | 7790 | 7800 | 7800 | 7780 | 6824 |
| 500 | 20230718 | 121500 | 37144408450 | 7790 | 7810 | 7810 | 7790 | 1363 |
| 501 | 20230718 | 121400 | 37133776950 | 7810 | 7810 | 7820 | 7800 | 2011 |
| 502 | 20230718 | 121300 | 37118073960 | 7820 | 7810 | 7820 | 7810 | 547 |
| 503 | 20230718 | 121200 | 37113798690 | 7800 | 7790 | 7810 | 7790 | 1450 |
| 504 | 20230718 | 121100 | 37102486910 | 7780 | 7800 | 7810 | 7780 | 7323 |
| 505 | 20230718 | 121000 | 37045399770 | 7810 | 7810 | 7810 | 7800 | 767 |
| 506 | 20230718 | 120900 | 37039409510 | 7810 | 7790 | 7810 | 7780 | 2433 |
| 507 | 20230718 | 120800 | 37020442380 | 7800 | 7800 | 7820 | 7780 | 3565 |
| 508 | 20230718 | 120700 | 36992635570 | 7800 | 7810 | 7830 | 7800 | 11402 |
| 509 | 20230718 | 120600 | 36903652870 | 7840 | 7830 | 7840 | 7810 | 10755 |
| 510 | 20230718 | 120500 | 36819521990 | 7820 | 7820 | 7830 | 7820 | 3433 |
| 511 | 20230718 | 120400 | 36792647220 | 7820 | 7810 | 7830 | 7810 | 8222 |
| 512 | 20230718 | 120300 | 36728362270 | 7820 | 7800 | 7820 | 7800 | 7009 |
| 513 | 20230718 | 120200 | 36673615550 | 7810 | 7800 | 7810 | 7800 | 2434 |
| 514 | 20230718 | 120100 | 36654619200 | 7810 | 7810 | 7810 | 7800 | 5374 |
| 515 | 20230718 | 120000 | 36612692280 | 7800 | 7810 | 7820 | 7800 | 3649 |
| 516 | 20230718 | 115900 | 36584196450 | 7800 | 7800 | 7810 | 7800 | 3922 |
| 517 | 20230718 | 115800 | 36553585100 | 7800 | 7810 | 7810 | 7800 | 4215 |
| 518 | 20230718 | 115700 | 36520684480 | 7810 | 7810 | 7820 | 7800 | 3072 |
| 519 | 20230718 | 115600 | 36496681180 | 7810 | 7810 | 7820 | 7800 | 2340 |
| 520 | 20230718 | 115500 | 36478406660 | 7820 | 7790 | 7820 | 7780 | 12830 |
| 521 | 20230718 | 115400 | 36378298280 | 7800 | 7800 | 7800 | 7780 | 3159 |
| 522 | 20230718 | 115300 | 36353693480 | 7800 | 7770 | 7800 | 7770 | 5252 |
| 523 | 20230718 | 115200 | 36312773360 | 7780 | 7780 | 7780 | 7740 | 4919 |
| 524 | 20230718 | 115100 | 36274549070 | 7770 | 7780 | 7790 | 7770 | 4186 |
| 525 | 20230718 | 115000 | 36241972220 | 7780 | 7790 | 7800 | 7740 | 14545 |
| 526 | 20230718 | 114900 | 36129141850 | 7790 | 7800 | 7800 | 7770 | 3763 |
| 527 | 20230718 | 114800 | 36099835400 | 7800 | 7780 | 7800 | 7760 | 3025 |
| 528 | 20230718 | 114700 | 36076295910 | 7780 | 7790 | 7800 | 7770 | 1767 |
| 529 | 20230718 | 114600 | 36062544160 | 7770 | 7780 | 7790 | 7770 | 2106 |
| 530 | 20230718 | 114500 | 36046150700 | 7780 | 7790 | 7800 | 7770 | 4356 |
| 531 | 20230718 | 114400 | 36012260360 | 7790 | 7780 | 7790 | 7780 | 1912 |
| 532 | 20230718 | 114300 | 35997373720 | 7780 | 7790 | 7810 | 7780 | 3818 |
| 533 | 20230718 | 114200 | 35967636480 | 7790 | 7800 | 7810 | 7780 | 5171 |
| 534 | 20230718 | 114100 | 35927323420 | 7800 | 7800 | 7810 | 7790 | 4196 |
| 535 | 20230718 | 114000 | 35894595800 | 7800 | 7800 | 7810 | 7780 | 7053 |
| 536 | 20230718 | 113900 | 35839608680 | 7800 | 7770 | 7820 | 7720 | 59351 |
| 537 | 20230718 | 113800 | 35379423440 | 7770 | 7770 | 7780 | 7760 | 5982 |
| 538 | 20230718 | 113700 | 35332943910 | 7770 | 7770 | 7790 | 7760 | 8205 |
| 539 | 20230718 | 113600 | 35269171050 | 7770 | 7730 | 7780 | 7720 | 20816 |
| 540 | 20230718 | 113500 | 35108130820 | 7730 | 7790 | 7790 | 7730 | 28184 |
| 541 | 20230718 | 113400 | 34889623520 | 7780 | 7780 | 7790 | 7770 | 5044 |
| 542 | 20230718 | 113300 | 34850362920 | 7780 | 7770 | 7790 | 7770 | 6683 |
| 543 | 20230718 | 113200 | 34798348160 | 7780 | 7820 | 7820 | 7750 | 69346 |
| 544 | 20230718 | 113100 | 34258565130 | 7810 | 7810 | 7820 | 7800 | 23968 |
| 545 | 20230718 | 113000 | 34071540010 | 7810 | 7840 | 7870 | 7810 | 42945 |
| 546 | 20230718 | 112900 | 33735584400 | 7840 | 7820 | 7840 | 7810 | 14745 |
| 547 | 20230718 | 112800 | 33620220020 | 7810 | 7850 | 7850 | 7810 | 13177 |
| 548 | 20230718 | 112700 | 33517062200 | 7850 | 7840 | 7850 | 7840 | 6189 |
| 549 | 20230718 | 112600 | 33468503120 | 7840 | 7830 | 7860 | 7820 | 16444 |
| 550 | 20230718 | 112500 | 33339640150 | 7830 | 7880 | 7900 | 7810 | 43859 |
| 551 | 20230718 | 112400 | 32995549120 | 7880 | 7900 | 7910 | 7880 | 9077 |
| 552 | 20230718 | 112300 | 32923875730 | 7900 | 7880 | 7910 | 7880 | 16020 |
| 553 | 20230718 | 112200 | 32797408520 | 7890 | 7870 | 7910 | 7850 | 12544 |
| 554 | 20230718 | 112100 | 32698553580 | 7850 | 7870 | 7880 | 7850 | 42549 |
| 555 | 20230718 | 112000 | 32364049360 | 7880 | 7920 | 7920 | 7870 | 24291 |
| 556 | 20230718 | 111900 | 32172350160 | 7920 | 7890 | 7960 | 7860 | 38196 |
| 557 | 20230718 | 111800 | 31869480200 | 7890 | 7890 | 7910 | 7870 | 34681 |
| 558 | 20230718 | 111700 | 31596112550 | 7890 | 7890 | 7910 | 7880 | 27821 |
| 559 | 20230718 | 111600 | 31376497910 | 7900 | 7930 | 7930 | 7860 | 56616 |
| 560 | 20230718 | 111500 | 30929537480 | 7930 | 7930 | 7990 | 7890 | 145582 |
| 561 | 20230718 | 111400 | 29771620270 | 7930 | 7860 | 7940 | 7850 | 126336 |
| 562 | 20230718 | 111300 | 28773118360 | 7860 | 7890 | 7900 | 7800 | 71579 |
| 563 | 20230718 | 111200 | 28211576070 | 7890 | 7930 | 7930 | 7870 | 159328 |
| 564 | 20230718 | 111100 | 26950709260 | 7950 | 7950 | 7950 | 7950 | 0 |
| 565 | 20230718 | 111000 | 26950709260 | 7950 | 7940 | 7960 | 7900 | 54384 |
| 566 | 20230718 | 110900 | 26518695750 | 7940 | 7860 | 7960 | 7860 | 253187 |
| 567 | 20230718 | 110800 | 24520086560 | 7850 | 7870 | 7870 | 7850 | 22228 |
| 568 | 20230718 | 110700 | 24345365330 | 7860 | 7870 | 7870 | 7860 | 11211 |
| 569 | 20230718 | 110600 | 24257200040 | 7870 | 7840 | 7870 | 7840 | 46352 |
| 570 | 20230718 | 110500 | 23893163330 | 7850 | 7830 | 7850 | 7830 | 7808 |
| 571 | 20230718 | 110400 | 23831950100 | 7850 | 7850 | 7860 | 7830 | 13477 |
| 572 | 20230718 | 110300 | 23726200300 | 7840 | 7840 | 7850 | 7830 | 8993 |
| 573 | 20230718 | 110200 | 23655674320 | 7840 | 7840 | 7860 | 7820 | 27646 |
| 574 | 20230718 | 110100 | 23438830890 | 7830 | 7810 | 7850 | 7810 | 44649 |
| 575 | 20230718 | 110000 | 23088985150 | 7810 | 7790 | 7820 | 7770 | 12537 |
| 576 | 20230718 | 105900 | 22991185920 | 7790 | 7780 | 7790 | 7770 | 829 |
| 577 | 20230718 | 105800 | 22984732930 | 7790 | 7780 | 7800 | 7760 | 6703 |
| 578 | 20230718 | 105700 | 22932554450 | 7800 | 7800 | 7800 | 7770 | 8019 |
| 579 | 20230718 | 105600 | 22870132070 | 7780 | 7810 | 7830 | 7770 | 30664 |
| 580 | 20230718 | 105500 | 22630856900 | 7810 | 7800 | 7810 | 7780 | 8511 |
| 581 | 20230718 | 105400 | 22564498960 | 7790 | 7780 | 7800 | 7780 | 1415 |
| 582 | 20230718 | 105300 | 22553487030 | 7780 | 7780 | 7790 | 7780 | 549 |
| 583 | 20230718 | 105200 | 22549214710 | 7780 | 7780 | 7790 | 7770 | 4835 |
| 584 | 20230718 | 105100 | 22511613980 | 7780 | 7800 | 7810 | 7780 | 10822 |
| 585 | 20230718 | 105000 | 22427330470 | 7800 | 7800 | 7820 | 7780 | 6108 |
| 586 | 20230718 | 104900 | 22379699990 | 7800 | 7820 | 7820 | 7800 | 4400 |
| 587 | 20230718 | 104800 | 22345361590 | 7820 | 7770 | 7820 | 7770 | 21071 |
| 588 | 20230718 | 104700 | 22181194630 | 7770 | 7790 | 7800 | 7770 | 5646 |
| 589 | 20230718 | 104600 | 22137265160 | 7800 | 7780 | 7800 | 7780 | 5408 |
| 590 | 20230718 | 104500 | 22095142030 | 7780 | 7780 | 7790 | 7770 | 5896 |
| 591 | 20230718 | 104400 | 22049270820 | 7790 | 7800 | 7800 | 7780 | 5990 |
| 592 | 20230718 | 104300 | 22002611490 | 7800 | 7770 | 7800 | 7760 | 11842 |
| 593 | 20230718 | 104200 | 21910447790 | 7770 | 7760 | 7770 | 7740 | 6722 |
| 594 | 20230718 | 104100 | 21858307680 | 7760 | 7730 | 7760 | 7720 | 14921 |
| 595 | 20230718 | 104000 | 21742990180 | 7740 | 7730 | 7750 | 7730 | 1751 |
| 596 | 20230718 | 103900 | 21729439830 | 7730 | 7750 | 7750 | 7730 | 3164 |
| 597 | 20230718 | 103800 | 21704931940 | 7750 | 7730 | 7750 | 7710 | 3622 |
| 598 | 20230718 | 103700 | 21676975550 | 7720 | 7730 | 7740 | 7710 | 9287 |
| 599 | 20230718 | 103600 | 21605274110 | 7740 | 7750 | 7750 | 7740 | 4662 |
| 600 | 20230718 | 103500 | 21569188390 | 7750 | 7750 | 7760 | 7740 | 4562 |
| 601 | 20230718 | 103400 | 21533843250 | 7750 | 7750 | 7770 | 7730 | 5725 |
| 602 | 20230718 | 103300 | 21489517980 | 7730 | 7770 | 7770 | 7720 | 14593 |
| 603 | 20230718 | 103200 | 21376580430 | 7770 | 7790 | 7800 | 7770 | 10713 |
| 604 | 20230718 | 103100 | 21293143240 | 7800 | 7810 | 7820 | 7790 | 18048 |
| 605 | 20230718 | 103000 | 21152329450 | 7820 | 7840 | 7850 | 7810 | 22705 |
| 606 | 20230718 | 102900 | 20974552890 | 7840 | 7800 | 7850 | 7800 | 26876 |
| 607 | 20230718 | 102800 | 20763968700 | 7820 | 7800 | 7850 | 7790 | 51470 |
| 608 | 20230718 | 102700 | 20360886080 | 7800 | 7770 | 7810 | 7760 | 17643 |
| 609 | 20230718 | 102600 | 20223542420 | 7780 | 7780 | 7790 | 7770 | 9983 |
| 610 | 20230718 | 102500 | 20145885930 | 7780 | 7780 | 7780 | 7760 | 7761 |
| 611 | 20230718 | 102400 | 20085565040 | 7780 | 7750 | 7780 | 7750 | 11655 |
| 612 | 20230718 | 102300 | 19995117980 | 7750 | 7750 | 7760 | 7750 | 5178 |
| 613 | 20230718 | 102200 | 19954965470 | 7750 | 7720 | 7750 | 7720 | 3784 |
| 614 | 20230718 | 102100 | 19925657770 | 7740 | 7680 | 7740 | 7680 | 22238 |
| 615 | 20230718 | 102000 | 19754322660 | 7690 | 7690 | 7710 | 7680 | 5104 |
| 616 | 20230718 | 101900 | 19715095820 | 7690 | 7680 | 7700 | 7660 | 23532 |
| 617 | 20230718 | 101800 | 19534519060 | 7680 | 7690 | 7740 | 7680 | 15845 |
| 618 | 20230718 | 101700 | 19412681880 | 7740 | 7730 | 7740 | 7690 | 41488 |
| 619 | 20230718 | 101600 | 19092749910 | 7730 | 7740 | 7740 | 7720 | 6115 |
| 620 | 20230718 | 101500 | 19045495770 | 7730 | 7720 | 7730 | 7720 | 8544 |
| 621 | 20230718 | 101400 | 18979488390 | 7720 | 7730 | 7740 | 7720 | 7884 |
| 622 | 20230718 | 101300 | 18918600040 | 7740 | 7740 | 7750 | 7720 | 6619 |
| 623 | 20230718 | 101200 | 18867424900 | 7740 | 7720 | 7750 | 7710 | 13195 |
| 624 | 20230718 | 101100 | 18765523630 | 7740 | 7750 | 7750 | 7720 | 22437 |
| 625 | 20230718 | 101000 | 18591994850 | 7750 | 7740 | 7760 | 7720 | 26042 |
| 626 | 20230718 | 100900 | 18390560030 | 7750 | 7780 | 7780 | 7740 | 12891 |
| 627 | 20230718 | 100800 | 18290605990 | 7770 | 7780 | 7810 | 7770 | 13289 |
| 628 | 20230718 | 100700 | 18187179950 | 7760 | 7770 | 7790 | 7740 | 23244 |
| 629 | 20230718 | 100600 | 18006793040 | 7780 | 7810 | 7820 | 7780 | 14205 |
| 630 | 20230718 | 100500 | 17896071450 | 7810 | 7830 | 7850 | 7810 | 15142 |
| 631 | 20230718 | 100400 | 17777523230 | 7830 | 7750 | 7850 | 7740 | 45772 |
| 632 | 20230718 | 100300 | 17419338470 | 7740 | 7770 | 7790 | 7730 | 28297 |
| 633 | 20230718 | 100200 | 17200136890 | 7780 | 7850 | 7860 | 7760 | 28953 |
| 634 | 20230718 | 100100 | 16973966570 | 7850 | 7850 | 7870 | 7830 | 37268 |
| 635 | 20230718 | 100000 | 16681147480 | 7850 | 7820 | 7850 | 7820 | 17624 |
| 636 | 20230718 | 095900 | 16543060230 | 7820 | 7800 | 7830 | 7800 | 17231 |
| 637 | 20230718 | 095800 | 16408495040 | 7800 | 7850 | 7860 | 7800 | 35376 |
| 638 | 20230718 | 095700 | 16131550870 | 7850 | 7850 | 7870 | 7830 | 74878 |
| 639 | 20230718 | 095600 | 15543139830 | 7850 | 7810 | 7850 | 7810 | 94491 |
| 640 | 20230718 | 095500 | 14802608470 | 7810 | 7810 | 7810 | 7800 | 17137 |
| 641 | 20230718 | 095400 | 14668814260 | 7810 | 7830 | 7830 | 7800 | 24051 |
| 642 | 20230718 | 095300 | 14480880580 | 7830 | 7790 | 7830 | 7780 | 25036 |
| 643 | 20230718 | 095200 | 14285303080 | 7810 | 7750 | 7830 | 7730 | 65357 |
| 644 | 20230718 | 095100 | 13775853840 | 7760 | 7690 | 7800 | 7690 | 45678 |
| 645 | 20230718 | 095000 | 13421452660 | 7680 | 7700 | 7710 | 7680 | 11172 |
| 646 | 20230718 | 094900 | 13335448100 | 7700 | 7740 | 7740 | 7700 | 10432 |
| 647 | 20230718 | 094800 | 13255033680 | 7710 | 7710 | 7750 | 7680 | 23100 |
| 648 | 20230718 | 094700 | 13076903040 | 7700 | 7710 | 7720 | 7700 | 27631 |
| 649 | 20230718 | 094600 | 12864069370 | 7710 | 7730 | 7740 | 7710 | 15730 |
| 650 | 20230718 | 094500 | 12742628890 | 7740 | 7760 | 7780 | 7730 | 20270 |
| 651 | 20230718 | 094400 | 12585524650 | 7780 | 7810 | 7820 | 7760 | 37720 |
| 652 | 20230718 | 094300 | 12291662150 | 7810 | 7750 | 7820 | 7750 | 64598 |
| 653 | 20230718 | 094200 | 11787768290 | 7750 | 7720 | 7780 | 7710 | 34152 |
| 654 | 20230718 | 094100 | 11523141270 | 7720 | 7740 | 7740 | 7710 | 11725 |
| 655 | 20230718 | 094000 | 11432617840 | 7740 | 7710 | 7740 | 7710 | 13395 |
| 656 | 20230718 | 093900 | 11329154240 | 7710 | 7680 | 7730 | 7680 | 16256 |
| 657 | 20230718 | 093800 | 11203963190 | 7680 | 7710 | 7730 | 7680 | 52255 |
| 658 | 20230718 | 093700 | 10801111850 | 7720 | 7750 | 7770 | 7710 | 49945 |
| 659 | 20230718 | 093600 | 10414911290 | 7760 | 7810 | 7820 | 7750 | 88994 |
| 660 | 20230718 | 093500 | 9720676790 | 7810 | 7710 | 7850 | 7710 | 178123 |
| 661 | 20230718 | 093400 | 8334668060 | 7710 | 7700 | 7720 | 7690 | 57052 |
| 662 | 20230718 | 093300 | 7895220290 | 7700 | 7670 | 7700 | 7660 | 65961 |
| 663 | 20230718 | 093200 | 7388721450 | 7670 | 7660 | 7680 | 7650 | 26334 |
| 664 | 20230718 | 093100 | 7186826320 | 7660 | 7630 | 7680 | 7620 | 70255 |
| 665 | 20230718 | 093000 | 6648956820 | 7620 | 7640 | 7660 | 7610 | 48961 |
| 666 | 20230718 | 092900 | 6274943060 | 7650 | 7510 | 7650 | 7510 | 77890 |
| 667 | 20230718 | 092800 | 5683457250 | 7510 | 7520 | 7530 | 7480 | 16470 |
| 668 | 20230718 | 092700 | 5559886130 | 7520 | 7590 | 7670 | 7500 | 98381 |
| 669 | 20230718 | 092600 | 4813831890 | 7590 | 7510 | 7590 | 7510 | 69789 |
| 670 | 20230718 | 092500 | 4287378120 | 7510 | 7500 | 7510 | 7470 | 21981 |
| 671 | 20230718 | 092400 | 4122594910 | 7500 | 7500 | 7510 | 7470 | 13872 |
| 672 | 20230718 | 092300 | 4018551140 | 7490 | 7490 | 7500 | 7440 | 12478 |
| 673 | 20230718 | 092200 | 3925270510 | 7470 | 7520 | 7520 | 7470 | 32902 |
| 674 | 20230718 | 092100 | 3678430540 | 7520 | 7480 | 7530 | 7460 | 83727 |
| 675 | 20230718 | 092000 | 3049980880 | 7460 | 7410 | 7470 | 7410 | 56968 |
| 676 | 20230718 | 091900 | 2625821000 | 7430 | 7470 | 7480 | 7410 | 21887 |
| 677 | 20230718 | 091800 | 2462978890 | 7470 | 7470 | 7470 | 7460 | 27735 |
| 678 | 20230718 | 091700 | 2255910140 | 7460 | 7430 | 7470 | 7420 | 42978 |
| 679 | 20230718 | 091600 | 1935962950 | 7420 | 7420 | 7460 | 7410 | 26909 |
| 680 | 20230718 | 091500 | 1735706790 | 7410 | 7360 | 7420 | 7350 | 28380 |
| 681 | 20230718 | 091400 | 1525728820 | 7360 | 7290 | 7380 | 7270 | 69162 |
| 682 | 20230718 | 091300 | 1020247380 | 7290 | 7230 | 7290 | 7220 | 12947 |
| 683 | 20230718 | 091200 | 926241300 | 7230 | 7200 | 7240 | 7200 | 3858 |
| 684 | 20230718 | 091100 | 898422430 | 7200 | 7160 | 7200 | 7090 | 15225 |
| 685 | 20230718 | 091000 | 789866550 | 7160 | 7150 | 7180 | 7150 | 4322 |
| 686 | 20230718 | 090900 | 758935820 | 7160 | 7160 | 7170 | 7100 | 12216 |
| 687 | 20230718 | 090800 | 671855770 | 7160 | 7160 | 7190 | 7160 | 3896 |
| 688 | 20230718 | 090700 | 643938770 | 7160 | 7240 | 7250 | 7160 | 16582 |
| 689 | 20230718 | 090600 | 524708130 | 7250 | 7210 | 7260 | 7210 | 8117 |
| 690 | 20230718 | 090500 | 465959300 | 7210 | 7180 | 7210 | 7180 | 2388 |
| 691 | 20230718 | 090400 | 448776010 | 7200 | 7200 | 7200 | 7170 | 637 |
| 692 | 20230718 | 090300 | 444196750 | 7170 | 7160 | 7200 | 7150 | 201 |
| 693 | 20230718 | 090200 | 442757320 | 7140 | 7240 | 7250 | 7140 | 25172 |
| 694 | 20230718 | 090100 | 262283610 | 7240 | 7250 | 7250 | 7190 | 9306 |
| 695 | 20230718 | 090000 | 194841320 | 7250 | 7240 | 7280 | 7160 | 26897 |