34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 3 | 20230901 | 201900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230901 | 201800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230901 | 201700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230901 | 201600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230901 | 201500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230901 | 201400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230901 | 201300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230901 | 201200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230901 | 201100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230901 | 201000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230901 | 200900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230901 | 200800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230901 | 200700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230901 | 200600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230901 | 200500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230901 | 200400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230901 | 200300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230901 | 200200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230901 | 200100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230901 | 200000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230901 | 195900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230901 | 195800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230901 | 195700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230901 | 195600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230901 | 195500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230901 | 195400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230901 | 195300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230901 | 195200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230901 | 195100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230901 | 195000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 33 | 20230901 | 194900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230901 | 194800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230901 | 194700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230901 | 194600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230901 | 194500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230901 | 194400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230901 | 194300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230901 | 194200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230901 | 194100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230901 | 194000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230901 | 193900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230901 | 193800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230901 | 193700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230901 | 193600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230901 | 193500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230901 | 193400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230901 | 193300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230901 | 193200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230901 | 193100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230901 | 193000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230901 | 192900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230901 | 192800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230901 | 192700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230901 | 192600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230901 | 192500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230901 | 192400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230901 | 192300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230901 | 192200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230901 | 192100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230901 | 192000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 63 | 20230901 | 191900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230901 | 191800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230901 | 191700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230901 | 191600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230901 | 191500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230901 | 191400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230901 | 191300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230901 | 191200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230901 | 191100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230901 | 191000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230901 | 190900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230901 | 190800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230901 | 190700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230901 | 190600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230901 | 190500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230901 | 190400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230901 | 190300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230901 | 190200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230901 | 190100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230901 | 190000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230901 | 185900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230901 | 185800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230901 | 185700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230901 | 185600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230901 | 185500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230901 | 185400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230901 | 185300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230901 | 185200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230901 | 185100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230901 | 185000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 93 | 20230901 | 184900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230901 | 184800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230901 | 184700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230901 | 184600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230901 | 184500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230901 | 184400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230901 | 184300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230901 | 184200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230901 | 184100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230901 | 184000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230901 | 183900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230901 | 183800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230901 | 183700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230901 | 183600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230901 | 183500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230901 | 183400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230901 | 183300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230901 | 183200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230901 | 183100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230901 | 183000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230901 | 182900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230901 | 182800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230901 | 182700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230901 | 182600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230901 | 182500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230901 | 182400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230901 | 182300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230901 | 182200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230901 | 182100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230901 | 182000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 123 | 20230901 | 181900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230901 | 181800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230901 | 181700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230901 | 181600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230901 | 181500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230901 | 181400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230901 | 181300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230901 | 181200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230901 | 181100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230901 | 181000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230901 | 180900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230901 | 180800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230901 | 180700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230901 | 180600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230901 | 180500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230901 | 180400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230901 | 180300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230901 | 180200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230901 | 180100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230901 | 180000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230901 | 175900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230901 | 175800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230901 | 175700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230901 | 175600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230901 | 175500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230901 | 175400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230901 | 175300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230901 | 175200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230901 | 175100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230901 | 175000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 153 | 20230901 | 174900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230901 | 174800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230901 | 174700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230901 | 174600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230901 | 174500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230901 | 174400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230901 | 174300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230901 | 174200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230901 | 174100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230901 | 174000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230901 | 173900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230901 | 173800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230901 | 173700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230901 | 173600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230901 | 173500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230901 | 173400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230901 | 173300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230901 | 173200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230901 | 173100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230901 | 173000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230901 | 172900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230901 | 172800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230901 | 172700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230901 | 172600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230901 | 172500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230901 | 172400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230901 | 172300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230901 | 172200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230901 | 172100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230901 | 172000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 183 | 20230901 | 171900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230901 | 171800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230901 | 171700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230901 | 171600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230901 | 171500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230901 | 171400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230901 | 171300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230901 | 171200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230901 | 171100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230901 | 171000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230901 | 170900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230901 | 170800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230901 | 170700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230901 | 170600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230901 | 170500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230901 | 170400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230901 | 170300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230901 | 170200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230901 | 170100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230901 | 170000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230901 | 165900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230901 | 165800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230901 | 165700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230901 | 165600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230901 | 165500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230901 | 165400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230901 | 165300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230901 | 165200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230901 | 165100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230901 | 165000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 213 | 20230901 | 164900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230901 | 164800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230901 | 164700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230901 | 164600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230901 | 164500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230901 | 164400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230901 | 164300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230901 | 164200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230901 | 164100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230901 | 164000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230901 | 163900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230901 | 163800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230901 | 163700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230901 | 163600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230901 | 163500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230901 | 163400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230901 | 163300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230901 | 163200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230901 | 163100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230901 | 163000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230901 | 162900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230901 | 162800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230901 | 162700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230901 | 162600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230901 | 162500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230901 | 162400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230901 | 162300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230901 | 162200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230901 | 162100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230901 | 162000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 243 | 20230901 | 161900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230901 | 161800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230901 | 161700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230901 | 161600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230901 | 161500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230901 | 161400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230901 | 161300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230901 | 161200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230901 | 161100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230901 | 161000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230901 | 160900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230901 | 160800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230901 | 160700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230901 | 160600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230901 | 160500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230901 | 160400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230901 | 160300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230901 | 160200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230901 | 160100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230901 | 160000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230901 | 155900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230901 | 155800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230901 | 155700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230901 | 155600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230901 | 155500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230901 | 155400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230901 | 155300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230901 | 155200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230901 | 155100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230901 | 155000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 273 | 20230901 | 154900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230901 | 154800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230901 | 154700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20230901 | 154600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20230901 | 154500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20230901 | 154400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20230901 | 154300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230901 | 154200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230901 | 154100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230901 | 154000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230901 | 153900 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230901 | 153800 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230901 | 153700 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230901 | 153600 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230901 | 153500 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230901 | 153400 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230901 | 153300 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20230901 | 153200 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20230901 | 153100 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20230901 | 153000 | 15247534270 | 8360 | 8360 | 8360 | 8360 | 21537 |
| 293 | 20230901 | 152900 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20230901 | 152800 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20230901 | 152700 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20230901 | 152600 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20230901 | 152500 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20230901 | 152400 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20230901 | 152300 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20230901 | 152200 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20230901 | 152100 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20230901 | 152000 | 15067484950 | 8320 | 8320 | 8320 | 8320 | 0 |
| 303 | 20230901 | 151900 | 15067484950 | 8320 | 8310 | 8320 | 8290 | 1394 |
| 304 | 20230901 | 151800 | 15055898380 | 8300 | 8290 | 8320 | 8290 | 6861 |
| 305 | 20230901 | 151700 | 14998950460 | 8290 | 8320 | 8320 | 8290 | 10135 |
| 306 | 20230901 | 151600 | 14914814150 | 8320 | 8320 | 8320 | 8300 | 7214 |
| 307 | 20230901 | 151500 | 14854846610 | 8320 | 8330 | 8330 | 8320 | 2331 |
| 308 | 20230901 | 151400 | 14835433060 | 8330 | 8330 | 8340 | 8330 | 2226 |
| 309 | 20230901 | 151300 | 14816874650 | 8340 | 8330 | 8340 | 8320 | 1679 |
| 310 | 20230901 | 151200 | 14802889870 | 8330 | 8320 | 8330 | 8320 | 1701 |
| 311 | 20230901 | 151100 | 14788725480 | 8320 | 8310 | 8320 | 8310 | 1591 |
| 312 | 20230901 | 151000 | 14775496140 | 8310 | 8320 | 8320 | 8300 | 5313 |
| 313 | 20230901 | 150900 | 14731317090 | 8320 | 8330 | 8330 | 8320 | 1302 |
| 314 | 20230901 | 150800 | 14720471970 | 8330 | 8330 | 8340 | 8320 | 3106 |
| 315 | 20230901 | 150700 | 14694601610 | 8330 | 8330 | 8340 | 8320 | 2694 |
| 316 | 20230901 | 150600 | 14672153440 | 8330 | 8310 | 8340 | 8310 | 4274 |
| 317 | 20230901 | 150500 | 14636558550 | 8310 | 8300 | 8310 | 8300 | 768 |
| 318 | 20230901 | 150400 | 14630178340 | 8300 | 8300 | 8300 | 8300 | 1686 |
| 319 | 20230901 | 150300 | 14616184540 | 8300 | 8310 | 8310 | 8300 | 938 |
| 320 | 20230901 | 150200 | 14608398140 | 8310 | 8310 | 8320 | 8280 | 5275 |
| 321 | 20230901 | 150100 | 14564650460 | 8300 | 8320 | 8320 | 8290 | 1964 |
| 322 | 20230901 | 150000 | 14548327560 | 8290 | 8340 | 8340 | 8290 | 4674 |
| 323 | 20230901 | 145900 | 14509456570 | 8340 | 8340 | 8350 | 8330 | 1467 |
| 324 | 20230901 | 145800 | 14497221960 | 8340 | 8350 | 8370 | 8340 | 1035 |
| 325 | 20230901 | 145700 | 14488583250 | 8350 | 8340 | 8350 | 8340 | 1495 |
| 326 | 20230901 | 145600 | 14476102560 | 8340 | 8350 | 8370 | 8340 | 1937 |
| 327 | 20230901 | 145500 | 14459917300 | 8350 | 8370 | 8370 | 8350 | 3022 |
| 328 | 20230901 | 145400 | 14434670960 | 8370 | 8360 | 8380 | 8360 | 3551 |
| 329 | 20230901 | 145300 | 14404951980 | 8360 | 8370 | 8370 | 8320 | 10270 |
| 330 | 20230901 | 145200 | 14319343660 | 8350 | 8370 | 8370 | 8350 | 1493 |
| 331 | 20230901 | 145100 | 14306866500 | 8360 | 8360 | 8360 | 8350 | 881 |
| 332 | 20230901 | 145000 | 14299501370 | 8360 | 8360 | 8370 | 8350 | 1322 |
| 333 | 20230901 | 144900 | 14288443570 | 8350 | 8370 | 8370 | 8350 | 1045 |
| 334 | 20230901 | 144800 | 14279703120 | 8370 | 8370 | 8370 | 8350 | 941 |
| 335 | 20230901 | 144700 | 14271829340 | 8370 | 8360 | 8370 | 8350 | 789 |
| 336 | 20230901 | 144600 | 14265232190 | 8350 | 8370 | 8370 | 8350 | 5547 |
| 337 | 20230901 | 144500 | 14218906600 | 8360 | 8370 | 8370 | 8360 | 790 |
| 338 | 20230901 | 144400 | 14212298230 | 8370 | 8360 | 8380 | 8360 | 1982 |
| 339 | 20230901 | 144300 | 14195725710 | 8380 | 8360 | 8380 | 8360 | 1364 |
| 340 | 20230901 | 144200 | 14184314940 | 8360 | 8370 | 8380 | 8360 | 4779 |
| 341 | 20230901 | 144100 | 14144353120 | 8380 | 8360 | 8380 | 8360 | 1196 |
| 342 | 20230901 | 144000 | 14134341930 | 8360 | 8380 | 8380 | 8360 | 1353 |
| 343 | 20230901 | 143900 | 14123013380 | 8380 | 8370 | 8380 | 8370 | 1143 |
| 344 | 20230901 | 143800 | 14113438900 | 8380 | 8380 | 8380 | 8370 | 975 |
| 345 | 20230901 | 143700 | 14105274580 | 8380 | 8370 | 8380 | 8360 | 2436 |
| 346 | 20230901 | 143600 | 14084889370 | 8370 | 8360 | 8370 | 8360 | 2535 |
| 347 | 20230901 | 143500 | 14063679240 | 8360 | 8370 | 8380 | 8340 | 1179 |
| 348 | 20230901 | 143400 | 14053819330 | 8370 | 8360 | 8370 | 8340 | 1059 |
| 349 | 20230901 | 143300 | 14044962790 | 8360 | 8350 | 8360 | 8340 | 1144 |
| 350 | 20230901 | 143200 | 14035411070 | 8370 | 8380 | 8380 | 8350 | 2122 |
| 351 | 20230901 | 143100 | 14017670150 | 8380 | 8360 | 8380 | 8350 | 1488 |
| 352 | 20230901 | 143000 | 14005221750 | 8360 | 8360 | 8380 | 8350 | 1186 |
| 353 | 20230901 | 142900 | 13995304740 | 8360 | 8340 | 8360 | 8340 | 2557 |
| 354 | 20230901 | 142800 | 13973954110 | 8350 | 8310 | 8350 | 8310 | 2717 |
| 355 | 20230901 | 142700 | 13951316000 | 8310 | 8310 | 8310 | 8310 | 311 |
| 356 | 20230901 | 142600 | 13948731590 | 8310 | 8320 | 8320 | 8310 | 921 |
| 357 | 20230901 | 142500 | 13941070430 | 8320 | 8300 | 8320 | 8300 | 3494 |
| 358 | 20230901 | 142400 | 13912052670 | 8300 | 8300 | 8310 | 8290 | 3673 |
| 359 | 20230901 | 142300 | 13881559780 | 8310 | 8300 | 8320 | 8300 | 2898 |
| 360 | 20230901 | 142200 | 13857481000 | 8330 | 8330 | 8340 | 8290 | 7293 |
| 361 | 20230901 | 142100 | 13796784770 | 8330 | 8340 | 8340 | 8330 | 1950 |
| 362 | 20230901 | 142000 | 13780533810 | 8340 | 8340 | 8340 | 8330 | 1017 |
| 363 | 20230901 | 141900 | 13772053690 | 8330 | 8340 | 8340 | 8330 | 2915 |
| 364 | 20230901 | 141800 | 13747748730 | 8340 | 8350 | 8350 | 8340 | 1175 |
| 365 | 20230901 | 141700 | 13737940320 | 8350 | 8330 | 8350 | 8310 | 2781 |
| 366 | 20230901 | 141600 | 13714742770 | 8340 | 8380 | 8380 | 8330 | 4309 |
| 367 | 20230901 | 141500 | 13678744470 | 8410 | 8450 | 8470 | 8380 | 6067 |
| 368 | 20230901 | 141400 | 13627665480 | 8450 | 8490 | 8490 | 8440 | 9561 |
| 369 | 20230901 | 141300 | 13546604020 | 8470 | 8450 | 8490 | 8450 | 18634 |
| 370 | 20230901 | 141200 | 13388701760 | 8450 | 8440 | 8460 | 8440 | 10791 |
| 371 | 20230901 | 141100 | 13297490280 | 8450 | 8430 | 8450 | 8430 | 3813 |
| 372 | 20230901 | 141000 | 13265286500 | 8430 | 8420 | 8430 | 8330 | 5521 |
| 373 | 20230901 | 140900 | 13218795370 | 8400 | 8420 | 8430 | 8390 | 30350 |
| 374 | 20230901 | 140800 | 12963653040 | 8430 | 8460 | 8460 | 8420 | 11071 |
| 375 | 20230901 | 140700 | 12870128130 | 8430 | 8450 | 8460 | 8430 | 11575 |
| 376 | 20230901 | 140600 | 12772421190 | 8450 | 8420 | 8470 | 8420 | 16813 |
| 377 | 20230901 | 140500 | 12630333030 | 8400 | 8440 | 8450 | 8400 | 15690 |
| 378 | 20230901 | 140400 | 12498024770 | 8430 | 8390 | 8450 | 8340 | 38773 |
| 379 | 20230901 | 140300 | 12172776210 | 8390 | 8380 | 8400 | 8380 | 8167 |
| 380 | 20230901 | 140200 | 12104276060 | 8390 | 8340 | 8390 | 8330 | 18003 |
| 381 | 20230901 | 140100 | 11953802880 | 8330 | 8300 | 8350 | 8300 | 11117 |
| 382 | 20230901 | 140000 | 11861316440 | 8290 | 8280 | 8300 | 8280 | 2521 |
| 383 | 20230901 | 135900 | 11840409480 | 8290 | 8240 | 8290 | 8240 | 4681 |
| 384 | 20230901 | 135800 | 11801739590 | 8260 | 8250 | 8260 | 8240 | 5900 |
| 385 | 20230901 | 135700 | 11753100340 | 8260 | 8260 | 8260 | 8260 | 500 |
| 386 | 20230901 | 135600 | 11748970340 | 8260 | 8280 | 8280 | 8250 | 2831 |
| 387 | 20230901 | 135500 | 11725592790 | 8280 | 8270 | 8290 | 8260 | 1356 |
| 388 | 20230901 | 135400 | 11714365300 | 8260 | 8270 | 8290 | 8260 | 2367 |
| 389 | 20230901 | 135300 | 11694769630 | 8260 | 8260 | 8270 | 8260 | 939 |
| 390 | 20230901 | 135200 | 11687010690 | 8260 | 8270 | 8270 | 8260 | 2067 |
| 391 | 20230901 | 135100 | 11669936790 | 8270 | 8270 | 8270 | 8270 | 159 |
| 392 | 20230901 | 135000 | 11668621860 | 8280 | 8290 | 8290 | 8280 | 303 |
| 393 | 20230901 | 134900 | 11666112570 | 8290 | 8290 | 8290 | 8290 | 347 |
| 394 | 20230901 | 134800 | 11663235940 | 8290 | 8300 | 8310 | 8290 | 2620 |
| 395 | 20230901 | 134700 | 11641500030 | 8300 | 8280 | 8310 | 8280 | 6583 |
| 396 | 20230901 | 134600 | 11586879710 | 8280 | 8270 | 8280 | 8270 | 1611 |
| 397 | 20230901 | 134500 | 11573556440 | 8270 | 8280 | 8290 | 8270 | 192 |
| 398 | 20230901 | 134400 | 11571966200 | 8280 | 8290 | 8290 | 8270 | 1388 |
| 399 | 20230901 | 134300 | 11560479620 | 8280 | 8280 | 8290 | 8280 | 856 |
| 400 | 20230901 | 134200 | 11553391930 | 8280 | 8280 | 8290 | 8280 | 1050 |
| 401 | 20230901 | 134100 | 11544692920 | 8280 | 8280 | 8290 | 8280 | 1320 |
| 402 | 20230901 | 134000 | 11533761660 | 8280 | 8290 | 8290 | 8280 | 1477 |
| 403 | 20230901 | 133900 | 11521531530 | 8290 | 8290 | 8290 | 8280 | 663 |
| 404 | 20230901 | 133800 | 11516041160 | 8280 | 8260 | 8290 | 8260 | 2829 |
| 405 | 20230901 | 133700 | 11492637710 | 8260 | 8270 | 8270 | 8260 | 646 |
| 406 | 20230901 | 133600 | 11487301510 | 8270 | 8260 | 8270 | 8260 | 284 |
| 407 | 20230901 | 133500 | 11484955660 | 8260 | 8260 | 8260 | 8260 | 64 |
| 408 | 20230901 | 133400 | 11484427020 | 8260 | 8250 | 8260 | 8250 | 1530 |
| 409 | 20230901 | 133300 | 11471792300 | 8250 | 8260 | 8260 | 8250 | 682 |
| 410 | 20230901 | 133200 | 11466165220 | 8250 | 8250 | 8250 | 8250 | 310 |
| 411 | 20230901 | 133100 | 11463607720 | 8260 | 8250 | 8260 | 8240 | 431 |
| 412 | 20230901 | 133000 | 11460052000 | 8250 | 8250 | 8250 | 8250 | 364 |
| 413 | 20230901 | 132900 | 11457049000 | 8250 | 8250 | 8260 | 8240 | 1643 |
| 414 | 20230901 | 132800 | 11443505470 | 8250 | 8250 | 8250 | 8240 | 324 |
| 415 | 20230901 | 132700 | 11440832480 | 8250 | 8240 | 8250 | 8230 | 789 |
| 416 | 20230901 | 132600 | 11434331170 | 8250 | 8250 | 8250 | 8240 | 483 |
| 417 | 20230901 | 132500 | 11430348720 | 8250 | 8250 | 8250 | 8250 | 161 |
| 418 | 20230901 | 132400 | 11429020470 | 8230 | 8260 | 8260 | 8230 | 345 |
| 419 | 20230901 | 132300 | 11426178650 | 8260 | 8260 | 8260 | 8260 | 426 |
| 420 | 20230901 | 132200 | 11422659890 | 8260 | 8260 | 8260 | 8260 | 196 |
| 421 | 20230901 | 132100 | 11421040930 | 8280 | 8270 | 8280 | 8270 | 255 |
| 422 | 20230901 | 132000 | 11418931210 | 8280 | 8260 | 8280 | 8230 | 1369 |
| 423 | 20230901 | 131900 | 11407632510 | 8270 | 8270 | 8270 | 8270 | 479 |
| 424 | 20230901 | 131800 | 11403671180 | 8270 | 8280 | 8280 | 8270 | 215 |
| 425 | 20230901 | 131700 | 11401890990 | 8280 | 8280 | 8280 | 8250 | 1982 |
| 426 | 20230901 | 131600 | 11385513110 | 8270 | 8260 | 8270 | 8250 | 1403 |
| 427 | 20230901 | 131500 | 11373921820 | 8260 | 8290 | 8290 | 8260 | 1670 |
| 428 | 20230901 | 131400 | 11360103360 | 8280 | 8290 | 8300 | 8270 | 1871 |
| 429 | 20230901 | 131300 | 11344601470 | 8290 | 8300 | 8300 | 8290 | 3005 |
| 430 | 20230901 | 131200 | 11319664290 | 8310 | 8290 | 8320 | 8290 | 7091 |
| 431 | 20230901 | 131100 | 11260744200 | 8290 | 8270 | 8300 | 8270 | 2559 |
| 432 | 20230901 | 131000 | 11239553210 | 8260 | 8240 | 8260 | 8240 | 1216 |
| 433 | 20230901 | 130900 | 11229517180 | 8230 | 8230 | 8240 | 8230 | 702 |
| 434 | 20230901 | 130800 | 11223736710 | 8240 | 8240 | 8240 | 8240 | 103 |
| 435 | 20230901 | 130700 | 11222887990 | 8250 | 8240 | 8250 | 8240 | 285 |
| 436 | 20230901 | 130600 | 11220539230 | 8240 | 8240 | 8240 | 8240 | 350 |
| 437 | 20230901 | 130500 | 11217655230 | 8250 | 8240 | 8250 | 8240 | 12 |
| 438 | 20230901 | 130400 | 11217556250 | 8260 | 8240 | 8260 | 8240 | 2243 |
| 439 | 20230901 | 130300 | 11199068330 | 8250 | 8230 | 8250 | 8230 | 447 |
| 440 | 20230901 | 130200 | 11195387360 | 8230 | 8240 | 8240 | 8230 | 458 |
| 441 | 20230901 | 130100 | 11191616380 | 8240 | 8240 | 8240 | 8240 | 1475 |
| 442 | 20230901 | 130000 | 11179462380 | 8240 | 8240 | 8240 | 8240 | 100 |
| 443 | 20230901 | 125900 | 11178638380 | 8240 | 8240 | 8240 | 8240 | 301 |
| 444 | 20230901 | 125800 | 11176158140 | 8250 | 8250 | 8250 | 8250 | 646 |
| 445 | 20230901 | 125700 | 11170828640 | 8270 | 8250 | 8270 | 8230 | 1755 |
| 446 | 20230901 | 125600 | 11156350520 | 8210 | 8200 | 8260 | 8200 | 4201 |
| 447 | 20230901 | 125500 | 11121830850 | 8200 | 8210 | 8210 | 8200 | 350 |
| 448 | 20230901 | 125400 | 11118957370 | 8210 | 8210 | 8210 | 8210 | 69 |
| 449 | 20230901 | 125300 | 11118390880 | 8210 | 8210 | 8210 | 8210 | 29 |
| 450 | 20230901 | 125200 | 11118152790 | 8200 | 8200 | 8200 | 8200 | 344 |
| 451 | 20230901 | 125100 | 11115331990 | 8210 | 8220 | 8230 | 8210 | 996 |
| 452 | 20230901 | 125000 | 11107151460 | 8220 | 8230 | 8230 | 8220 | 1726 |
| 453 | 20230901 | 124900 | 11092960810 | 8230 | 8240 | 8240 | 8230 | 694 |
| 454 | 20230901 | 124800 | 11087248330 | 8240 | 8230 | 8250 | 8230 | 704 |
| 455 | 20230901 | 124700 | 11081447000 | 8230 | 8230 | 8230 | 8230 | 6 |
| 456 | 20230901 | 124600 | 11081397620 | 8240 | 8240 | 8240 | 8230 | 75 |
| 457 | 20230901 | 124500 | 11080780340 | 8230 | 8250 | 8260 | 8230 | 473 |
| 458 | 20230901 | 124400 | 11076877520 | 8250 | 8260 | 8260 | 8250 | 24 |
| 459 | 20230901 | 124300 | 11076679480 | 8250 | 8270 | 8280 | 8230 | 6816 |
| 460 | 20230901 | 124200 | 11020352010 | 8270 | 8280 | 8300 | 8270 | 1002 |
| 461 | 20230901 | 124100 | 11012059730 | 8310 | 8310 | 8310 | 8310 | 807 |
| 462 | 20230901 | 124000 | 11005353560 | 8310 | 8270 | 8320 | 8270 | 7021 |
| 463 | 20230901 | 123900 | 10947057230 | 8270 | 8250 | 8280 | 8250 | 1300 |
| 464 | 20230901 | 123800 | 10936314780 | 8260 | 8230 | 8260 | 8230 | 912 |
| 465 | 20230901 | 123700 | 10928792330 | 8230 | 8220 | 8250 | 8220 | 1131 |
| 466 | 20230901 | 123600 | 10919480880 | 8220 | 8230 | 8230 | 8220 | 1031 |
| 467 | 20230901 | 123500 | 10910996270 | 8230 | 8220 | 8250 | 8220 | 2871 |
| 468 | 20230901 | 123400 | 10887364970 | 8220 | 8210 | 8230 | 8210 | 1404 |
| 469 | 20230901 | 123300 | 10875826230 | 8210 | 8180 | 8210 | 8180 | 930 |
| 470 | 20230901 | 123200 | 10868205890 | 8180 | 8180 | 8180 | 8180 | 266 |
| 471 | 20230901 | 123100 | 10866030010 | 8180 | 8190 | 8190 | 8180 | 241 |
| 472 | 20230901 | 123000 | 10864056230 | 8190 | 8190 | 8190 | 8190 | 8 |
| 473 | 20230901 | 122900 | 10863990710 | 8200 | 8170 | 8200 | 8170 | 626 |
| 474 | 20230901 | 122800 | 10858870490 | 8170 | 8170 | 8170 | 8160 | 239 |
| 475 | 20230901 | 122700 | 10856918990 | 8170 | 8170 | 8180 | 8170 | 802 |
| 476 | 20230901 | 122600 | 10850361530 | 8170 | 8170 | 8170 | 8170 | 203 |
| 477 | 20230901 | 122500 | 10848703020 | 8160 | 8150 | 8180 | 8150 | 669 |
| 478 | 20230901 | 122400 | 10843244670 | 8150 | 8150 | 8150 | 8150 | 0 |
| 479 | 20230901 | 122300 | 10843244670 | 8150 | 8160 | 8160 | 8150 | 239 |
| 480 | 20230901 | 122200 | 10841296250 | 8150 | 8150 | 8160 | 8150 | 226 |
| 481 | 20230901 | 122100 | 10839454300 | 8150 | 8170 | 8170 | 8150 | 1690 |
| 482 | 20230901 | 122000 | 10825671910 | 8170 | 8170 | 8170 | 8170 | 30 |
| 483 | 20230901 | 121900 | 10825426810 | 8160 | 8160 | 8160 | 8150 | 402 |
| 484 | 20230901 | 121800 | 10822148200 | 8170 | 8170 | 8170 | 8160 | 386 |
| 485 | 20230901 | 121700 | 10818996720 | 8170 | 8150 | 8170 | 8150 | 1294 |
| 486 | 20230901 | 121600 | 10808436900 | 8150 | 8150 | 8150 | 8150 | 317 |
| 487 | 20230901 | 121500 | 10805853350 | 8140 | 8150 | 8150 | 8140 | 1811 |
| 488 | 20230901 | 121400 | 10791093720 | 8150 | 8160 | 8160 | 8150 | 98 |
| 489 | 20230901 | 121300 | 10790294910 | 8160 | 8150 | 8160 | 8150 | 1662 |
| 490 | 20230901 | 121200 | 10776749260 | 8160 | 8160 | 8160 | 8150 | 229 |
| 491 | 20230901 | 121100 | 10774881960 | 8150 | 8170 | 8170 | 8150 | 264 |
| 492 | 20230901 | 121000 | 10772729220 | 8160 | 8160 | 8160 | 8160 | 221 |
| 493 | 20230901 | 120900 | 10770925860 | 8160 | 8160 | 8160 | 8150 | 1885 |
| 494 | 20230901 | 120800 | 10755552420 | 8150 | 8160 | 8160 | 8150 | 2187 |
| 495 | 20230901 | 120700 | 10737714880 | 8160 | 8170 | 8170 | 8160 | 3559 |
| 496 | 20230901 | 120600 | 10708659030 | 8170 | 8170 | 8170 | 8170 | 112 |
| 497 | 20230901 | 120500 | 10707743990 | 8170 | 8180 | 8180 | 8170 | 183 |
| 498 | 20230901 | 120400 | 10706248450 | 8180 | 8180 | 8190 | 8180 | 503 |
| 499 | 20230901 | 120300 | 10702131280 | 8180 | 8170 | 8180 | 8170 | 47 |
| 500 | 20230901 | 120200 | 10701746830 | 8180 | 8180 | 8190 | 8170 | 1699 |
| 501 | 20230901 | 120100 | 10687838430 | 8180 | 8170 | 8190 | 8170 | 413 |
| 502 | 20230901 | 120000 | 10684461000 | 8170 | 8180 | 8180 | 8170 | 139 |
| 503 | 20230901 | 115900 | 10683325350 | 8170 | 8170 | 8170 | 8160 | 556 |
| 504 | 20230901 | 115800 | 10678785670 | 8160 | 8170 | 8170 | 8160 | 902 |
| 505 | 20230901 | 115700 | 10671418410 | 8170 | 8150 | 8170 | 8150 | 699 |
| 506 | 20230901 | 115600 | 10665716930 | 8160 | 8150 | 8160 | 8150 | 658 |
| 507 | 20230901 | 115500 | 10660347670 | 8160 | 8150 | 8160 | 8140 | 3509 |
| 508 | 20230901 | 115400 | 10631752780 | 8150 | 8190 | 8190 | 8150 | 28221 |
| 509 | 20230901 | 115300 | 10401381600 | 8190 | 8190 | 8190 | 8190 | 12 |
| 510 | 20230901 | 115200 | 10401283320 | 8190 | 8200 | 8200 | 8190 | 1232 |
| 511 | 20230901 | 115100 | 10391193110 | 8200 | 8200 | 8200 | 8200 | 5 |
| 512 | 20230901 | 115000 | 10391152110 | 8200 | 8190 | 8200 | 8190 | 309 |
| 513 | 20230901 | 114900 | 10388620410 | 8190 | 8190 | 8200 | 8190 | 1578 |
| 514 | 20230901 | 114800 | 10375689590 | 8200 | 8200 | 8200 | 8200 | 369 |
| 515 | 20230901 | 114700 | 10372663790 | 8190 | 8200 | 8200 | 8190 | 143 |
| 516 | 20230901 | 114600 | 10371492120 | 8200 | 8200 | 8200 | 8190 | 373 |
| 517 | 20230901 | 114500 | 10368437050 | 8190 | 8200 | 8200 | 8190 | 376 |
| 518 | 20230901 | 114400 | 10365355220 | 8190 | 8200 | 8200 | 8190 | 255 |
| 519 | 20230901 | 114300 | 10363266410 | 8200 | 8200 | 8200 | 8200 | 629 |
| 520 | 20230901 | 114200 | 10358108610 | 8200 | 8200 | 8200 | 8200 | 211 |
| 521 | 20230901 | 114100 | 10356378410 | 8200 | 8200 | 8210 | 8200 | 170 |
| 522 | 20230901 | 114000 | 10354984080 | 8210 | 8210 | 8220 | 8210 | 2030 |
| 523 | 20230901 | 113900 | 10338317740 | 8220 | 8210 | 8220 | 8210 | 766 |
| 524 | 20230901 | 113800 | 10332022630 | 8220 | 8210 | 8220 | 8210 | 1047 |
| 525 | 20230901 | 113700 | 10323425760 | 8210 | 8220 | 8220 | 8210 | 1568 |
| 526 | 20230901 | 113600 | 10310541800 | 8220 | 8220 | 8240 | 8220 | 1077 |
| 527 | 20230901 | 113500 | 10301682780 | 8220 | 8220 | 8230 | 8210 | 886 |
| 528 | 20230901 | 113400 | 10294400550 | 8210 | 8210 | 8210 | 8210 | 168 |
| 529 | 20230901 | 113300 | 10293021270 | 8210 | 8210 | 8210 | 8210 | 186 |
| 530 | 20230901 | 113200 | 10291494210 | 8210 | 8210 | 8210 | 8210 | 375 |
| 531 | 20230901 | 113100 | 10288415460 | 8220 | 8200 | 8220 | 8200 | 579 |
| 532 | 20230901 | 113000 | 10283662480 | 8200 | 8180 | 8200 | 8180 | 184 |
| 533 | 20230901 | 112900 | 10282154980 | 8210 | 8220 | 8220 | 8210 | 1356 |
| 534 | 20230901 | 112800 | 10271022180 | 8210 | 8170 | 8220 | 8170 | 3327 |
| 535 | 20230901 | 112700 | 10243767070 | 8180 | 8170 | 8180 | 8170 | 221 |
| 536 | 20230901 | 112600 | 10241961400 | 8180 | 8180 | 8190 | 8170 | 6219 |
| 537 | 20230901 | 112500 | 10191095390 | 8180 | 8190 | 8190 | 8180 | 543 |
| 538 | 20230901 | 112400 | 10186649740 | 8190 | 8190 | 8190 | 8190 | 526 |
| 539 | 20230901 | 112300 | 10182341800 | 8190 | 8190 | 8190 | 8190 | 18 |
| 540 | 20230901 | 112200 | 10182194380 | 8180 | 8180 | 8200 | 8180 | 455 |
| 541 | 20230901 | 112100 | 10178470020 | 8180 | 8190 | 8190 | 8180 | 16 |
| 542 | 20230901 | 112000 | 10178339070 | 8190 | 8190 | 8190 | 8180 | 319 |
| 543 | 20230901 | 111900 | 10175726510 | 8190 | 8190 | 8190 | 8180 | 1103 |
| 544 | 20230901 | 111800 | 10166695870 | 8180 | 8180 | 8180 | 8180 | 137 |
| 545 | 20230901 | 111700 | 10165575210 | 8190 | 8180 | 8190 | 8180 | 75 |
| 546 | 20230901 | 111600 | 10164960980 | 8180 | 8190 | 8190 | 8180 | 207 |
| 547 | 20230901 | 111500 | 10163265660 | 8220 | 8200 | 8220 | 8200 | 623 |
| 548 | 20230901 | 111400 | 10158155090 | 8190 | 8190 | 8190 | 8190 | 160 |
| 549 | 20230901 | 111300 | 10156844690 | 8190 | 8190 | 8190 | 8180 | 1047 |
| 550 | 20230901 | 111200 | 10148278600 | 8190 | 8190 | 8200 | 8180 | 638 |
| 551 | 20230901 | 111100 | 10143052910 | 8180 | 8190 | 8200 | 8180 | 6196 |
| 552 | 20230901 | 111000 | 10092335610 | 8190 | 8190 | 8200 | 8180 | 1127 |
| 553 | 20230901 | 110900 | 10083104670 | 8190 | 8210 | 8210 | 8190 | 943 |
| 554 | 20230901 | 110800 | 10075376490 | 8190 | 8210 | 8210 | 8190 | 2627 |
| 555 | 20230901 | 110700 | 10053845340 | 8210 | 8210 | 8210 | 8200 | 1700 |
| 556 | 20230901 | 110600 | 10039889040 | 8210 | 8220 | 8220 | 8200 | 1269 |
| 557 | 20230901 | 110500 | 10029477190 | 8220 | 8230 | 8230 | 8210 | 3846 |
| 558 | 20230901 | 110400 | 9997834300 | 8200 | 8230 | 8250 | 8200 | 1765 |
| 559 | 20230901 | 110300 | 9983341240 | 8200 | 8190 | 8240 | 8190 | 1394 |
| 560 | 20230901 | 110200 | 9971898660 | 8270 | 8200 | 8270 | 8190 | 1390 |
| 561 | 20230901 | 110100 | 9960471790 | 8230 | 8290 | 8290 | 8200 | 2149 |
| 562 | 20230901 | 110000 | 9942831100 | 8300 | 8160 | 8300 | 8160 | 2201 |
| 563 | 20230901 | 105900 | 9924742390 | 8160 | 8160 | 8160 | 8160 | 482 |
| 564 | 20230901 | 105800 | 9920809270 | 8160 | 8160 | 8170 | 8160 | 1547 |
| 565 | 20230901 | 105700 | 9908175160 | 8160 | 8160 | 8160 | 8150 | 321 |
| 566 | 20230901 | 105600 | 9905556810 | 8160 | 8160 | 8160 | 8150 | 587 |
| 567 | 20230901 | 105500 | 9900771930 | 8150 | 8170 | 8170 | 8150 | 1799 |
| 568 | 20230901 | 105400 | 9886093020 | 8170 | 8160 | 8170 | 8160 | 485 |
| 569 | 20230901 | 105300 | 9882133020 | 8170 | 8160 | 8170 | 8160 | 1728 |
| 570 | 20230901 | 105200 | 9868029540 | 8170 | 8170 | 8170 | 8160 | 853 |
| 571 | 20230901 | 105100 | 9861068100 | 8170 | 8170 | 8170 | 8160 | 1841 |
| 572 | 20230901 | 105000 | 9846043750 | 8160 | 8160 | 8170 | 8160 | 1483 |
| 573 | 20230901 | 104900 | 9833941100 | 8150 | 8160 | 8170 | 8150 | 5614 |
| 574 | 20230901 | 104800 | 9788169530 | 8160 | 8170 | 8180 | 8160 | 2998 |
| 575 | 20230901 | 104700 | 9763678980 | 8170 | 8190 | 8190 | 8170 | 138 |
| 576 | 20230901 | 104600 | 9762550230 | 8180 | 8190 | 8190 | 8170 | 9763 |
| 577 | 20230901 | 104500 | 9682612270 | 8200 | 8190 | 8200 | 8190 | 519 |
| 578 | 20230901 | 104400 | 9678360900 | 8200 | 8200 | 8200 | 8200 | 193 |
| 579 | 20230901 | 104300 | 9676778300 | 8200 | 8180 | 8200 | 8180 | 235 |
| 580 | 20230901 | 104200 | 9674854420 | 8180 | 8200 | 8200 | 8180 | 2653 |
| 581 | 20230901 | 104100 | 9653145670 | 8190 | 8180 | 8190 | 8180 | 846 |
| 582 | 20230901 | 104000 | 9646218380 | 8180 | 8170 | 8180 | 8170 | 1059 |
| 583 | 20230901 | 103900 | 9637559770 | 8170 | 8150 | 8170 | 8150 | 954 |
| 584 | 20230901 | 103800 | 9629774540 | 8160 | 8160 | 8170 | 8160 | 1236 |
| 585 | 20230901 | 103700 | 9619688760 | 8160 | 8180 | 8190 | 8150 | 15730 |
| 586 | 20230901 | 103600 | 9491141400 | 8190 | 8190 | 8200 | 8180 | 14553 |
| 587 | 20230901 | 103500 | 9371954280 | 8190 | 8190 | 8200 | 8190 | 346 |
| 588 | 20230901 | 103400 | 9369120300 | 8190 | 8200 | 8200 | 8190 | 461 |
| 589 | 20230901 | 103300 | 9365341660 | 8190 | 8190 | 8210 | 8190 | 331 |
| 590 | 20230901 | 103200 | 9362627710 | 8200 | 8200 | 8200 | 8190 | 941 |
| 591 | 20230901 | 103100 | 9354912850 | 8200 | 8200 | 8200 | 8190 | 488 |
| 592 | 20230901 | 103000 | 9350912160 | 8200 | 8200 | 8200 | 8190 | 1163 |
| 593 | 20230901 | 102900 | 9341385340 | 8190 | 8200 | 8200 | 8190 | 550 |
| 594 | 20230901 | 102800 | 9336875850 | 8200 | 8190 | 8200 | 8190 | 860 |
| 595 | 20230901 | 102700 | 9329828960 | 8200 | 8190 | 8200 | 8180 | 2303 |
| 596 | 20230901 | 102600 | 9310971940 | 8190 | 8190 | 8190 | 8180 | 1252 |
| 597 | 20230901 | 102500 | 9300718080 | 8190 | 8210 | 8210 | 8180 | 8483 |
| 598 | 20230901 | 102400 | 9231192740 | 8210 | 8210 | 8210 | 8210 | 600 |
| 599 | 20230901 | 102300 | 9226266740 | 8210 | 8210 | 8210 | 8200 | 973 |
| 600 | 20230901 | 102200 | 9218279320 | 8210 | 8190 | 8210 | 8190 | 1202 |
| 601 | 20230901 | 102100 | 9208427330 | 8190 | 8190 | 8210 | 8190 | 1344 |
| 602 | 20230901 | 102000 | 9197414230 | 8190 | 8210 | 8230 | 8180 | 11294 |
| 603 | 20230901 | 101900 | 9104852650 | 8210 | 8230 | 8230 | 8210 | 13834 |
| 604 | 20230901 | 101800 | 8991274200 | 8230 | 8230 | 8230 | 8210 | 3716 |
| 605 | 20230901 | 101700 | 8960730340 | 8220 | 8240 | 8250 | 8220 | 4225 |
| 606 | 20230901 | 101600 | 8925938710 | 8230 | 8240 | 8240 | 8220 | 4886 |
| 607 | 20230901 | 101500 | 8885756360 | 8230 | 8230 | 8240 | 8220 | 1567 |
| 608 | 20230901 | 101400 | 8872857450 | 8240 | 8230 | 8240 | 8220 | 2535 |
| 609 | 20230901 | 101300 | 8851988240 | 8240 | 8220 | 8240 | 8220 | 2292 |
| 610 | 20230901 | 101200 | 8833144450 | 8220 | 8230 | 8230 | 8210 | 9928 |
| 611 | 20230901 | 101100 | 8751561710 | 8230 | 8230 | 8240 | 8220 | 9221 |
| 612 | 20230901 | 101000 | 8675665070 | 8240 | 8240 | 8240 | 8230 | 7942 |
| 613 | 20230901 | 100900 | 8610295140 | 8230 | 8260 | 8270 | 8230 | 7655 |
| 614 | 20230901 | 100800 | 8547171550 | 8270 | 8260 | 8270 | 8250 | 1287 |
| 615 | 20230901 | 100700 | 8536541270 | 8250 | 8250 | 8260 | 8250 | 847 |
| 616 | 20230901 | 100600 | 8529553010 | 8250 | 8250 | 8250 | 8240 | 1220 |
| 617 | 20230901 | 100500 | 8519494450 | 8240 | 8250 | 8260 | 8240 | 1588 |
| 618 | 20230901 | 100400 | 8506391210 | 8250 | 8230 | 8250 | 8210 | 10273 |
| 619 | 20230901 | 100300 | 8421918860 | 8230 | 8290 | 8290 | 8230 | 35285 |
| 620 | 20230901 | 100200 | 8130003550 | 8290 | 8310 | 8310 | 8290 | 10252 |
| 621 | 20230901 | 100100 | 8044930630 | 8300 | 8320 | 8320 | 8300 | 6839 |
| 622 | 20230901 | 100000 | 7988098680 | 8320 | 8310 | 8330 | 8310 | 1458 |
| 623 | 20230901 | 095900 | 7975979590 | 8320 | 8330 | 8350 | 8320 | 10339 |
| 624 | 20230901 | 095800 | 7889941170 | 8320 | 8340 | 8340 | 8320 | 5537 |
| 625 | 20230901 | 095700 | 7843804050 | 8340 | 8350 | 8350 | 8330 | 2217 |
| 626 | 20230901 | 095600 | 7825328730 | 8350 | 8330 | 8350 | 8320 | 3397 |
| 627 | 20230901 | 095500 | 7797050280 | 8330 | 8310 | 8330 | 8300 | 15645 |
| 628 | 20230901 | 095400 | 7667038880 | 8320 | 8310 | 8320 | 8310 | 7189 |
| 629 | 20230901 | 095300 | 7607280530 | 8310 | 8330 | 8340 | 8310 | 4345 |
| 630 | 20230901 | 095200 | 7571119320 | 8330 | 8340 | 8350 | 8310 | 7240 |
| 631 | 20230901 | 095100 | 7510888810 | 8340 | 8360 | 8370 | 8340 | 12461 |
| 632 | 20230901 | 095000 | 7406821750 | 8370 | 8380 | 8380 | 8360 | 3593 |
| 633 | 20230901 | 094900 | 7376757710 | 8380 | 8370 | 8390 | 8370 | 2937 |
| 634 | 20230901 | 094800 | 7352146480 | 8380 | 8370 | 8390 | 8360 | 527 |
| 635 | 20230901 | 094700 | 7347734870 | 8390 | 8400 | 8410 | 8360 | 16378 |
| 636 | 20230901 | 094600 | 7210692000 | 8400 | 8410 | 8420 | 8390 | 6651 |
| 637 | 20230901 | 094500 | 7154828970 | 8420 | 8400 | 8420 | 8400 | 2482 |
| 638 | 20230901 | 094400 | 7133958800 | 8400 | 8420 | 8420 | 8390 | 4045 |
| 639 | 20230901 | 094300 | 7099969850 | 8420 | 8400 | 8420 | 8390 | 2728 |
| 640 | 20230901 | 094200 | 7077051300 | 8400 | 8390 | 8400 | 8370 | 5681 |
| 641 | 20230901 | 094100 | 7029420830 | 8400 | 8450 | 8450 | 8400 | 33512 |
| 642 | 20230901 | 094000 | 6747349240 | 8450 | 8480 | 8480 | 8450 | 3771 |
| 643 | 20230901 | 093900 | 6715447620 | 8480 | 8490 | 8500 | 8470 | 7266 |
| 644 | 20230901 | 093800 | 6653844620 | 8490 | 8510 | 8520 | 8470 | 7645 |
| 645 | 20230901 | 093700 | 6588898600 | 8510 | 8510 | 8530 | 8510 | 10930 |
| 646 | 20230901 | 093600 | 6495842640 | 8510 | 8490 | 8510 | 8490 | 1389 |
| 647 | 20230901 | 093500 | 6484035010 | 8490 | 8500 | 8500 | 8480 | 8772 |
| 648 | 20230901 | 093400 | 6409550780 | 8500 | 8520 | 8530 | 8490 | 4354 |
| 649 | 20230901 | 093300 | 6372502660 | 8530 | 8510 | 8550 | 8510 | 8154 |
| 650 | 20230901 | 093200 | 6302931160 | 8510 | 8550 | 8550 | 8490 | 21344 |
| 651 | 20230901 | 093100 | 6121270000 | 8540 | 8530 | 8560 | 8530 | 6542 |
| 652 | 20230901 | 093000 | 6065380320 | 8540 | 8480 | 8540 | 8480 | 16225 |
| 653 | 20230901 | 092900 | 5927245470 | 8480 | 8490 | 8490 | 8450 | 4454 |
| 654 | 20230901 | 092800 | 5889534220 | 8500 | 8450 | 8500 | 8420 | 9235 |
| 655 | 20230901 | 092700 | 5811323670 | 8420 | 8440 | 8450 | 8420 | 6560 |
| 656 | 20230901 | 092600 | 5755979210 | 8440 | 8460 | 8470 | 8440 | 4524 |
| 657 | 20230901 | 092500 | 5717719570 | 8460 | 8490 | 8510 | 8450 | 14096 |
| 658 | 20230901 | 092400 | 5598220020 | 8480 | 8480 | 8500 | 8470 | 6803 |
| 659 | 20230901 | 092300 | 5540534310 | 8470 | 8460 | 8480 | 8450 | 1489 |
| 660 | 20230901 | 092200 | 5527931630 | 8460 | 8440 | 8460 | 8420 | 9555 |
| 661 | 20230901 | 092100 | 5447316110 | 8450 | 8420 | 8470 | 8380 | 15387 |
| 662 | 20230901 | 092000 | 5317796430 | 8420 | 8450 | 8460 | 8420 | 24657 |
| 663 | 20230901 | 091900 | 5109523190 | 8460 | 8540 | 8570 | 8460 | 36651 |
| 664 | 20230901 | 091800 | 4797466410 | 8540 | 8580 | 8580 | 8500 | 28261 |
| 665 | 20230901 | 091700 | 4556233750 | 8580 | 8600 | 8610 | 8540 | 18972 |
| 666 | 20230901 | 091600 | 4393471090 | 8580 | 8700 | 8700 | 8580 | 26132 |
| 667 | 20230901 | 091500 | 4168221340 | 8700 | 8690 | 8720 | 8660 | 40454 |
| 668 | 20230901 | 091400 | 3816434670 | 8690 | 8680 | 8730 | 8680 | 70438 |
| 669 | 20230901 | 091300 | 3203272500 | 8700 | 8570 | 8700 | 8550 | 122215 |
| 670 | 20230901 | 091200 | 2146788600 | 8570 | 8540 | 8570 | 8480 | 46200 |
| 671 | 20230901 | 091100 | 1751761680 | 8540 | 8520 | 8540 | 8480 | 24519 |
| 672 | 20230901 | 091000 | 1542983020 | 8520 | 8360 | 8540 | 8360 | 109845 |
| 673 | 20230901 | 090900 | 612267940 | 8360 | 8380 | 8390 | 8360 | 908 |
| 674 | 20230901 | 090800 | 604662760 | 8390 | 8370 | 8390 | 8350 | 8302 |
| 675 | 20230901 | 090700 | 535228530 | 8370 | 8390 | 8400 | 8370 | 3520 |
| 676 | 20230901 | 090600 | 505739370 | 8400 | 8390 | 8400 | 8350 | 4091 |
| 677 | 20230901 | 090500 | 471525930 | 8400 | 8420 | 8430 | 8400 | 4798 |
| 678 | 20230901 | 090400 | 431141290 | 8420 | 8360 | 8430 | 8360 | 3040 |
| 679 | 20230901 | 090300 | 405579850 | 8350 | 8400 | 8430 | 8300 | 6611 |
| 680 | 20230901 | 090200 | 350158910 | 8380 | 8410 | 8480 | 8380 | 13821 |
| 681 | 20230901 | 090100 | 233593110 | 8400 | 8300 | 8400 | 8300 | 20539 |
| 682 | 20230901 | 090000 | 61819250 | 8310 | 8300 | 8310 | 8280 | 6012 |