35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 3 | 20230907 | 202800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230907 | 202700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230907 | 202600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230907 | 202500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230907 | 202400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230907 | 202300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230907 | 202200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230907 | 202100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230907 | 202000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230907 | 201900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230907 | 201800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230907 | 201700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230907 | 201600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230907 | 201500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230907 | 201400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230907 | 201300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230907 | 201200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230907 | 201100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230907 | 201000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230907 | 200900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230907 | 200800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230907 | 200700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230907 | 200600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230907 | 200500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230907 | 200400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230907 | 200300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230907 | 200200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230907 | 200100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230907 | 200000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230907 | 195900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 33 | 20230907 | 195800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230907 | 195700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230907 | 195600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230907 | 195500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230907 | 195400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230907 | 195300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230907 | 195200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230907 | 195100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230907 | 195000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230907 | 194900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230907 | 194800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230907 | 194700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230907 | 194600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230907 | 194500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230907 | 194400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230907 | 194300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230907 | 194200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230907 | 194100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230907 | 194000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230907 | 193900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230907 | 193800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230907 | 193700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230907 | 193600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230907 | 193500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230907 | 193400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230907 | 193300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230907 | 193200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230907 | 193100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230907 | 193000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230907 | 192900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 63 | 20230907 | 192800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230907 | 192700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230907 | 192600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230907 | 192500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230907 | 192400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230907 | 192300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230907 | 192200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230907 | 192100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230907 | 192000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230907 | 191900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230907 | 191800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230907 | 191700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230907 | 191600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230907 | 191500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230907 | 191400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230907 | 191300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230907 | 191200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230907 | 191100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230907 | 191000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230907 | 190900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230907 | 190800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230907 | 190700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230907 | 190600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230907 | 190500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230907 | 190400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230907 | 190300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230907 | 190200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230907 | 190100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230907 | 190000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230907 | 185900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 93 | 20230907 | 185800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230907 | 185700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230907 | 185600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230907 | 185500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230907 | 185400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230907 | 185300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230907 | 185200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230907 | 185100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230907 | 185000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230907 | 184900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230907 | 184800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230907 | 184700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230907 | 184600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230907 | 184500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230907 | 184400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230907 | 184300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230907 | 184200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230907 | 184100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230907 | 184000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230907 | 183900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230907 | 183800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230907 | 183700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230907 | 183600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230907 | 183500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230907 | 183400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230907 | 183300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230907 | 183200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230907 | 183100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230907 | 183000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230907 | 182900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 123 | 20230907 | 182800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230907 | 182700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230907 | 182600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230907 | 182500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230907 | 182400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230907 | 182300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230907 | 182200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230907 | 182100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230907 | 182000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230907 | 181900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230907 | 181800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230907 | 181700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230907 | 181600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230907 | 181500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230907 | 181400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230907 | 181300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230907 | 181200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230907 | 181100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230907 | 181000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230907 | 180900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230907 | 180800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230907 | 180700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230907 | 180600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230907 | 180500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230907 | 180400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230907 | 180300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230907 | 180200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230907 | 180100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230907 | 180000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230907 | 175900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 153 | 20230907 | 175800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230907 | 175700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230907 | 175600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230907 | 175500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230907 | 175400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230907 | 175300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230907 | 175200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230907 | 175100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230907 | 175000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230907 | 174900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230907 | 174800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230907 | 174700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230907 | 174600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230907 | 174500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230907 | 174400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230907 | 174300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230907 | 174200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230907 | 174100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230907 | 174000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230907 | 173900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230907 | 173800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230907 | 173700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230907 | 173600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230907 | 173500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230907 | 173400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230907 | 173300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230907 | 173200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230907 | 173100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230907 | 173000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230907 | 172900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 183 | 20230907 | 172800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230907 | 172700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230907 | 172600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230907 | 172500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230907 | 172400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230907 | 172300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230907 | 172200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230907 | 172100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230907 | 172000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230907 | 171900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230907 | 171800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230907 | 171700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230907 | 171600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230907 | 171500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230907 | 171400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230907 | 171300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230907 | 171200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230907 | 171100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230907 | 171000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230907 | 170900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230907 | 170800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230907 | 170700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230907 | 170600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230907 | 170500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230907 | 170400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230907 | 170300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230907 | 170200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230907 | 170100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230907 | 170000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230907 | 165900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 213 | 20230907 | 165800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230907 | 165700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230907 | 165600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230907 | 165500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230907 | 165400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230907 | 165300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230907 | 165200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230907 | 165100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230907 | 165000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230907 | 164900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230907 | 164800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230907 | 164700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230907 | 164600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230907 | 164500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230907 | 164400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230907 | 164300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230907 | 164200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230907 | 164100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230907 | 164000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230907 | 163900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20230907 | 163800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20230907 | 163700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 235 | 20230907 | 163600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 236 | 20230907 | 163500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 237 | 20230907 | 163400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 238 | 20230907 | 163300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 239 | 20230907 | 163200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 240 | 20230907 | 163100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 241 | 20230907 | 163000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 242 | 20230907 | 162900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 243 | 20230907 | 162800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 244 | 20230907 | 162700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 245 | 20230907 | 162600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 246 | 20230907 | 162500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 247 | 20230907 | 162400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 248 | 20230907 | 162300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 249 | 20230907 | 162200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 250 | 20230907 | 162100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 251 | 20230907 | 162000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 252 | 20230907 | 161900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 253 | 20230907 | 161800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 254 | 20230907 | 161700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 255 | 20230907 | 161600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 256 | 20230907 | 161500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20230907 | 161400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20230907 | 161300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20230907 | 161200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20230907 | 161100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20230907 | 161000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20230907 | 160900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20230907 | 160800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20230907 | 160700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20230907 | 160600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20230907 | 160500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 267 | 20230907 | 160400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 268 | 20230907 | 160300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230907 | 160200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230907 | 160100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230907 | 160000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230907 | 155900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 273 | 20230907 | 155800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20230907 | 155700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20230907 | 155600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230907 | 155500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230907 | 155400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230907 | 155300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 279 | 20230907 | 155200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 280 | 20230907 | 155100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 281 | 20230907 | 155000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 282 | 20230907 | 154900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 283 | 20230907 | 154800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 284 | 20230907 | 154700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 285 | 20230907 | 154600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 286 | 20230907 | 154500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 287 | 20230907 | 154400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 288 | 20230907 | 154300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20230907 | 154200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 290 | 20230907 | 154100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 291 | 20230907 | 154000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 292 | 20230907 | 153900 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 293 | 20230907 | 153800 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 294 | 20230907 | 153700 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 295 | 20230907 | 153600 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 296 | 20230907 | 153500 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 297 | 20230907 | 153400 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 298 | 20230907 | 153300 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 299 | 20230907 | 153200 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 300 | 20230907 | 153100 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 301 | 20230907 | 153000 | 14931649910 | 8280 | 8280 | 8280 | 8280 | 44803 |
| 302 | 20230907 | 152900 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20230907 | 152800 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20230907 | 152700 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20230907 | 152600 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20230907 | 152500 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20230907 | 152400 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20230907 | 152300 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20230907 | 152200 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20230907 | 152100 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20230907 | 152000 | 14560681070 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20230907 | 151900 | 14560681070 | 8330 | 8290 | 8340 | 8290 | 5113 |
| 313 | 20230907 | 151800 | 14518215130 | 8300 | 8310 | 8330 | 8280 | 15454 |
| 314 | 20230907 | 151700 | 14390027980 | 8320 | 8340 | 8340 | 8310 | 7957 |
| 315 | 20230907 | 151600 | 14323853850 | 8340 | 8350 | 8350 | 8340 | 4476 |
| 316 | 20230907 | 151500 | 14286491300 | 8350 | 8350 | 8360 | 8340 | 2828 |
| 317 | 20230907 | 151400 | 14262874500 | 8350 | 8350 | 8350 | 8330 | 3421 |
| 318 | 20230907 | 151300 | 14234315210 | 8340 | 8340 | 8340 | 8340 | 3340 |
| 319 | 20230907 | 151200 | 14206459610 | 8340 | 8330 | 8340 | 8310 | 700 |
| 320 | 20230907 | 151100 | 14200625170 | 8340 | 8340 | 8340 | 8320 | 3802 |
| 321 | 20230907 | 151000 | 14168922910 | 8330 | 8340 | 8340 | 8310 | 3380 |
| 322 | 20230907 | 150900 | 14140765520 | 8310 | 8360 | 8360 | 8310 | 5005 |
| 323 | 20230907 | 150800 | 14099049160 | 8310 | 8320 | 8360 | 8310 | 752 |
| 324 | 20230907 | 150700 | 14092782970 | 8320 | 8340 | 8360 | 8310 | 823 |
| 325 | 20230907 | 150600 | 14085929490 | 8340 | 8350 | 8350 | 8330 | 1294 |
| 326 | 20230907 | 150500 | 14075138560 | 8340 | 8390 | 8390 | 8340 | 1766 |
| 327 | 20230907 | 150400 | 14060359150 | 8390 | 8330 | 8390 | 8310 | 2393 |
| 328 | 20230907 | 150300 | 14040394450 | 8320 | 8340 | 8340 | 8310 | 1934 |
| 329 | 20230907 | 150200 | 14024293570 | 8340 | 8310 | 8340 | 8310 | 2393 |
| 330 | 20230907 | 150100 | 14004346990 | 8310 | 8310 | 8330 | 8310 | 729 |
| 331 | 20230907 | 150000 | 13998281540 | 8310 | 8310 | 8320 | 8300 | 5076 |
| 332 | 20230907 | 145900 | 13956131020 | 8320 | 8290 | 8320 | 8290 | 4497 |
| 333 | 20230907 | 145800 | 13918807460 | 8300 | 8280 | 8300 | 8280 | 1558 |
| 334 | 20230907 | 145700 | 13905882040 | 8280 | 8290 | 8300 | 8280 | 15791 |
| 335 | 20230907 | 145600 | 13775036460 | 8300 | 8300 | 8320 | 8290 | 28247 |
| 336 | 20230907 | 145500 | 13540571360 | 8300 | 8310 | 8320 | 8300 | 1390 |
| 337 | 20230907 | 145400 | 13529016350 | 8310 | 8300 | 8320 | 8300 | 1946 |
| 338 | 20230907 | 145300 | 13512832740 | 8300 | 8300 | 8320 | 8300 | 1067 |
| 339 | 20230907 | 145200 | 13503971340 | 8310 | 8320 | 8320 | 8300 | 5813 |
| 340 | 20230907 | 145100 | 13455668810 | 8320 | 8320 | 8330 | 8310 | 2278 |
| 341 | 20230907 | 145000 | 13436719370 | 8320 | 8360 | 8360 | 8320 | 2705 |
| 342 | 20230907 | 144900 | 13414189080 | 8360 | 8350 | 8360 | 8340 | 711 |
| 343 | 20230907 | 144800 | 13408253880 | 8350 | 8350 | 8390 | 8340 | 2041 |
| 344 | 20230907 | 144700 | 13391186370 | 8350 | 8330 | 8360 | 8330 | 667 |
| 345 | 20230907 | 144600 | 13385621500 | 8330 | 8350 | 8350 | 8330 | 743 |
| 346 | 20230907 | 144500 | 13379425840 | 8350 | 8360 | 8370 | 8340 | 7642 |
| 347 | 20230907 | 144400 | 13315532200 | 8360 | 8380 | 8380 | 8360 | 984 |
| 348 | 20230907 | 144300 | 13307299690 | 8370 | 8370 | 8380 | 8360 | 1226 |
| 349 | 20230907 | 144200 | 13297037850 | 8360 | 8360 | 8370 | 8350 | 1943 |
| 350 | 20230907 | 144100 | 13280792570 | 8360 | 8370 | 8370 | 8350 | 1304 |
| 351 | 20230907 | 144000 | 13269893650 | 8370 | 8320 | 8370 | 8320 | 2300 |
| 352 | 20230907 | 143900 | 13250685170 | 8320 | 8330 | 8350 | 8320 | 706 |
| 353 | 20230907 | 143800 | 13244799590 | 8330 | 8320 | 8330 | 8320 | 669 |
| 354 | 20230907 | 143700 | 13239232340 | 8330 | 8340 | 8340 | 8320 | 806 |
| 355 | 20230907 | 143600 | 13232517930 | 8320 | 8320 | 8340 | 8310 | 1066 |
| 356 | 20230907 | 143500 | 13223651880 | 8330 | 8330 | 8330 | 8320 | 1838 |
| 357 | 20230907 | 143400 | 13208354380 | 8330 | 8330 | 8360 | 8320 | 1228 |
| 358 | 20230907 | 143300 | 13198118170 | 8330 | 8330 | 8330 | 8310 | 3216 |
| 359 | 20230907 | 143200 | 13171365220 | 8330 | 8340 | 8340 | 8330 | 1985 |
| 360 | 20230907 | 143100 | 13154826140 | 8340 | 8340 | 8340 | 8330 | 944 |
| 361 | 20230907 | 143000 | 13146958210 | 8330 | 8350 | 8350 | 8330 | 575 |
| 362 | 20230907 | 142900 | 13142160540 | 8340 | 8330 | 8360 | 8330 | 777 |
| 363 | 20230907 | 142800 | 13135679920 | 8330 | 8340 | 8360 | 8330 | 1498 |
| 364 | 20230907 | 142700 | 13123177430 | 8340 | 8340 | 8340 | 8320 | 635 |
| 365 | 20230907 | 142600 | 13117891820 | 8340 | 8320 | 8340 | 8320 | 3688 |
| 366 | 20230907 | 142500 | 13087153430 | 8320 | 8340 | 8340 | 8320 | 289 |
| 367 | 20230907 | 142400 | 13084748110 | 8330 | 8350 | 8350 | 8320 | 1428 |
| 368 | 20230907 | 142300 | 13072846810 | 8350 | 8350 | 8350 | 8330 | 681 |
| 369 | 20230907 | 142200 | 13067167650 | 8350 | 8360 | 8360 | 8310 | 1324 |
| 370 | 20230907 | 142100 | 13056146240 | 8310 | 8320 | 8360 | 8310 | 1978 |
| 371 | 20230907 | 142000 | 13039671910 | 8310 | 8300 | 8310 | 8300 | 3761 |
| 372 | 20230907 | 141900 | 13008445600 | 8310 | 8310 | 8320 | 8310 | 14919 |
| 373 | 20230907 | 141800 | 12884466100 | 8320 | 8330 | 8330 | 8310 | 1410 |
| 374 | 20230907 | 141700 | 12872733500 | 8320 | 8330 | 8330 | 8320 | 863 |
| 375 | 20230907 | 141600 | 12865546150 | 8330 | 8340 | 8340 | 8330 | 859 |
| 376 | 20230907 | 141500 | 12858390660 | 8340 | 8350 | 8400 | 8330 | 2103 |
| 377 | 20230907 | 141400 | 12840779680 | 8330 | 8340 | 8350 | 8320 | 15941 |
| 378 | 20230907 | 141300 | 12708105560 | 8340 | 8360 | 8380 | 8340 | 1171 |
| 379 | 20230907 | 141200 | 12698318520 | 8360 | 8330 | 8360 | 8330 | 773 |
| 380 | 20230907 | 141100 | 12691877100 | 8330 | 8340 | 8350 | 8320 | 4905 |
| 381 | 20230907 | 141000 | 12651009470 | 8340 | 8340 | 8350 | 8330 | 222 |
| 382 | 20230907 | 140900 | 12649156410 | 8340 | 8380 | 8380 | 8330 | 8357 |
| 383 | 20230907 | 140800 | 12579459750 | 8380 | 8390 | 8390 | 8350 | 162 |
| 384 | 20230907 | 140700 | 12578105000 | 8400 | 8370 | 8400 | 8360 | 1943 |
| 385 | 20230907 | 140600 | 12561812570 | 8350 | 8360 | 8380 | 8350 | 342 |
| 386 | 20230907 | 140500 | 12558951720 | 8360 | 8390 | 8390 | 8350 | 855 |
| 387 | 20230907 | 140400 | 12551800930 | 8370 | 8370 | 8390 | 8370 | 1231 |
| 388 | 20230907 | 140300 | 12541490620 | 8370 | 8340 | 8370 | 8340 | 656 |
| 389 | 20230907 | 140200 | 12536014340 | 8340 | 8400 | 8400 | 8340 | 5301 |
| 390 | 20230907 | 140100 | 12491779380 | 8400 | 8360 | 8400 | 8350 | 2742 |
| 391 | 20230907 | 140000 | 12468797440 | 8360 | 8350 | 8360 | 8340 | 2010 |
| 392 | 20230907 | 135900 | 12452013470 | 8350 | 8380 | 8380 | 8350 | 1958 |
| 393 | 20230907 | 135800 | 12435637790 | 8370 | 8390 | 8390 | 8370 | 1055 |
| 394 | 20230907 | 135700 | 12426797980 | 8390 | 8380 | 8390 | 8360 | 435 |
| 395 | 20230907 | 135600 | 12423155880 | 8370 | 8370 | 8380 | 8360 | 1115 |
| 396 | 20230907 | 135500 | 12413823290 | 8370 | 8430 | 8430 | 8360 | 368 |
| 397 | 20230907 | 135400 | 12410742430 | 8440 | 8350 | 8440 | 8350 | 2897 |
| 398 | 20230907 | 135300 | 12386458190 | 8360 | 8350 | 8360 | 8340 | 1481 |
| 399 | 20230907 | 135200 | 12374103370 | 8370 | 8340 | 8390 | 8340 | 944 |
| 400 | 20230907 | 135100 | 12366212070 | 8340 | 8360 | 8360 | 8340 | 1776 |
| 401 | 20230907 | 135000 | 12351389030 | 8360 | 8350 | 8370 | 8350 | 563 |
| 402 | 20230907 | 134900 | 12346684360 | 8350 | 8360 | 8390 | 8340 | 2080 |
| 403 | 20230907 | 134800 | 12329257550 | 8360 | 8350 | 8370 | 8340 | 2552 |
| 404 | 20230907 | 134700 | 12307934150 | 8350 | 8340 | 8370 | 8340 | 1671 |
| 405 | 20230907 | 134600 | 12293992990 | 8360 | 8350 | 8370 | 8340 | 2013 |
| 406 | 20230907 | 134500 | 12277185230 | 8360 | 8350 | 8360 | 8350 | 1449 |
| 407 | 20230907 | 134400 | 12265080580 | 8350 | 8340 | 8350 | 8340 | 619 |
| 408 | 20230907 | 134300 | 12259914620 | 8340 | 8350 | 8360 | 8340 | 1122 |
| 409 | 20230907 | 134200 | 12250543980 | 8350 | 8360 | 8360 | 8340 | 837 |
| 410 | 20230907 | 134100 | 12243553680 | 8390 | 8350 | 8390 | 8340 | 4725 |
| 411 | 20230907 | 134000 | 12203976910 | 8350 | 8350 | 8360 | 8340 | 474 |
| 412 | 20230907 | 133900 | 12200020660 | 8340 | 8350 | 8360 | 8340 | 1715 |
| 413 | 20230907 | 133800 | 12185710090 | 8350 | 8340 | 8370 | 8340 | 1643 |
| 414 | 20230907 | 133700 | 12172002510 | 8350 | 8360 | 8370 | 8340 | 13721 |
| 415 | 20230907 | 133600 | 12057386650 | 8370 | 8380 | 8380 | 8360 | 3164 |
| 416 | 20230907 | 133500 | 12030888870 | 8380 | 8400 | 8410 | 8380 | 2658 |
| 417 | 20230907 | 133400 | 12008589520 | 8400 | 8390 | 8400 | 8390 | 2332 |
| 418 | 20230907 | 133300 | 11989010310 | 8400 | 8390 | 8400 | 8380 | 2024 |
| 419 | 20230907 | 133200 | 11972043830 | 8390 | 8400 | 8400 | 8390 | 885 |
| 420 | 20230907 | 133100 | 11964615350 | 8400 | 8400 | 8400 | 8390 | 1495 |
| 421 | 20230907 | 133000 | 11952070350 | 8400 | 8400 | 8400 | 8390 | 1969 |
| 422 | 20230907 | 132900 | 11935540710 | 8410 | 8390 | 8410 | 8390 | 1775 |
| 423 | 20230907 | 132800 | 11920633340 | 8390 | 8400 | 8410 | 8390 | 1565 |
| 424 | 20230907 | 132700 | 11907482600 | 8410 | 8410 | 8410 | 8400 | 1195 |
| 425 | 20230907 | 132600 | 11897442650 | 8410 | 8420 | 8420 | 8400 | 1499 |
| 426 | 20230907 | 132500 | 11884846990 | 8400 | 8400 | 8410 | 8400 | 519 |
| 427 | 20230907 | 132400 | 11880483850 | 8410 | 8410 | 8410 | 8400 | 1138 |
| 428 | 20230907 | 132300 | 11870919890 | 8410 | 8410 | 8410 | 8400 | 1480 |
| 429 | 20230907 | 132200 | 11858477620 | 8410 | 8410 | 8430 | 8410 | 2375 |
| 430 | 20230907 | 132100 | 11838495250 | 8420 | 8440 | 8440 | 8410 | 2225 |
| 431 | 20230907 | 132000 | 11819758350 | 8440 | 8430 | 8450 | 8420 | 499 |
| 432 | 20230907 | 131900 | 11815549270 | 8430 | 8440 | 8450 | 8430 | 468 |
| 433 | 20230907 | 131800 | 11811599440 | 8430 | 8440 | 8450 | 8430 | 871 |
| 434 | 20230907 | 131700 | 11804253430 | 8440 | 8430 | 8470 | 8430 | 2782 |
| 435 | 20230907 | 131600 | 11780744220 | 8430 | 8450 | 8450 | 8430 | 257 |
| 436 | 20230907 | 131500 | 11778575480 | 8440 | 8430 | 8440 | 8430 | 2000 |
| 437 | 20230907 | 131400 | 11761711030 | 8440 | 8450 | 8450 | 8430 | 2939 |
| 438 | 20230907 | 131300 | 11736928450 | 8440 | 8440 | 8450 | 8430 | 1099 |
| 439 | 20230907 | 131200 | 11727656310 | 8430 | 8460 | 8460 | 8430 | 2030 |
| 440 | 20230907 | 131100 | 11710494320 | 8460 | 8460 | 8460 | 8450 | 1846 |
| 441 | 20230907 | 131000 | 11694890800 | 8460 | 8450 | 8460 | 8450 | 1557 |
| 442 | 20230907 | 130900 | 11681729590 | 8450 | 8460 | 8470 | 8450 | 1038 |
| 443 | 20230907 | 130800 | 11672948760 | 8460 | 8430 | 8480 | 8420 | 2597 |
| 444 | 20230907 | 130700 | 11650969760 | 8430 | 8410 | 8470 | 8410 | 4455 |
| 445 | 20230907 | 130600 | 11613385250 | 8410 | 8420 | 8430 | 8410 | 591 |
| 446 | 20230907 | 130500 | 11608410470 | 8420 | 8420 | 8420 | 8410 | 1544 |
| 447 | 20230907 | 130400 | 11595418320 | 8420 | 8450 | 8460 | 8420 | 12762 |
| 448 | 20230907 | 130300 | 11487709640 | 8440 | 8450 | 8470 | 8440 | 1889 |
| 449 | 20230907 | 130200 | 11471746930 | 8450 | 8460 | 8460 | 8450 | 3299 |
| 450 | 20230907 | 130100 | 11443846160 | 8450 | 8420 | 8450 | 8420 | 2362 |
| 451 | 20230907 | 130000 | 11423919080 | 8430 | 8420 | 8430 | 8420 | 1767 |
| 452 | 20230907 | 125900 | 11409035620 | 8420 | 8440 | 8440 | 8420 | 1430 |
| 453 | 20230907 | 125800 | 11396977270 | 8440 | 8440 | 8450 | 8440 | 867 |
| 454 | 20230907 | 125700 | 11389654460 | 8450 | 8450 | 8450 | 8430 | 1362 |
| 455 | 20230907 | 125600 | 11378159650 | 8450 | 8450 | 8450 | 8440 | 1174 |
| 456 | 20230907 | 125500 | 11368245560 | 8450 | 8430 | 8450 | 8430 | 3253 |
| 457 | 20230907 | 125400 | 11340794440 | 8440 | 8420 | 8440 | 8420 | 1570 |
| 458 | 20230907 | 125300 | 11327566680 | 8420 | 8430 | 8430 | 8420 | 2808 |
| 459 | 20230907 | 125200 | 11303919700 | 8420 | 8440 | 8440 | 8420 | 3586 |
| 460 | 20230907 | 125100 | 11273681050 | 8430 | 8430 | 8440 | 8430 | 2372 |
| 461 | 20230907 | 125000 | 11253683280 | 8430 | 8420 | 8440 | 8420 | 2952 |
| 462 | 20230907 | 124900 | 11228790670 | 8420 | 8410 | 8430 | 8400 | 3029 |
| 463 | 20230907 | 124800 | 11203280850 | 8420 | 8380 | 8420 | 8380 | 6133 |
| 464 | 20230907 | 124700 | 11151738280 | 8380 | 8380 | 8390 | 8380 | 800 |
| 465 | 20230907 | 124600 | 11145031910 | 8390 | 8390 | 8400 | 8390 | 706 |
| 466 | 20230907 | 124500 | 11139108520 | 8390 | 8390 | 8400 | 8370 | 4899 |
| 467 | 20230907 | 124400 | 11098056030 | 8380 | 8390 | 8390 | 8380 | 562 |
| 468 | 20230907 | 124300 | 11093344580 | 8390 | 8400 | 8410 | 8390 | 907 |
| 469 | 20230907 | 124200 | 11085729640 | 8410 | 8390 | 8410 | 8390 | 3104 |
| 470 | 20230907 | 124100 | 11059662130 | 8390 | 8380 | 8400 | 8380 | 1264 |
| 471 | 20230907 | 124000 | 11049059120 | 8380 | 8380 | 8390 | 8380 | 472 |
| 472 | 20230907 | 123900 | 11045102090 | 8380 | 8380 | 8400 | 8380 | 854 |
| 473 | 20230907 | 123800 | 11037941650 | 8370 | 8390 | 8390 | 8370 | 581 |
| 474 | 20230907 | 123700 | 11033077540 | 8370 | 8360 | 8410 | 8350 | 852 |
| 475 | 20230907 | 123600 | 11025931860 | 8360 | 8360 | 8410 | 8350 | 2844 |
| 476 | 20230907 | 123500 | 11002090030 | 8360 | 8350 | 8370 | 8350 | 758 |
| 477 | 20230907 | 123400 | 10995755240 | 8350 | 8370 | 8370 | 8350 | 650 |
| 478 | 20230907 | 123300 | 10990322350 | 8360 | 8370 | 8370 | 8350 | 436 |
| 479 | 20230907 | 123200 | 10986679490 | 8360 | 8340 | 8370 | 8340 | 979 |
| 480 | 20230907 | 123100 | 10978498130 | 8340 | 8340 | 8360 | 8340 | 240 |
| 481 | 20230907 | 123000 | 10976493670 | 8350 | 8350 | 8370 | 8330 | 883 |
| 482 | 20230907 | 122900 | 10969121490 | 8340 | 8360 | 8360 | 8330 | 3019 |
| 483 | 20230907 | 122800 | 10943918740 | 8360 | 8340 | 8360 | 8340 | 567 |
| 484 | 20230907 | 122700 | 10939186350 | 8340 | 8350 | 8360 | 8330 | 6498 |
| 485 | 20230907 | 122600 | 10885011900 | 8340 | 8370 | 8380 | 8330 | 9893 |
| 486 | 20230907 | 122500 | 10802489790 | 8360 | 8360 | 8370 | 8360 | 164 |
| 487 | 20230907 | 122400 | 10801117900 | 8360 | 8370 | 8380 | 8360 | 1512 |
| 488 | 20230907 | 122300 | 10788459090 | 8370 | 8360 | 8380 | 8360 | 1664 |
| 489 | 20230907 | 122200 | 10774532600 | 8360 | 8360 | 8370 | 8360 | 863 |
| 490 | 20230907 | 122100 | 10767313160 | 8360 | 8370 | 8370 | 8360 | 501 |
| 491 | 20230907 | 122000 | 10763122210 | 8360 | 8400 | 8400 | 8360 | 1009 |
| 492 | 20230907 | 121900 | 10754677010 | 8380 | 8370 | 8380 | 8360 | 826 |
| 493 | 20230907 | 121800 | 10747764400 | 8370 | 8360 | 8370 | 8360 | 805 |
| 494 | 20230907 | 121700 | 10741032050 | 8360 | 8410 | 8420 | 8360 | 806 |
| 495 | 20230907 | 121600 | 10734268500 | 8360 | 8370 | 8420 | 8360 | 2943 |
| 496 | 20230907 | 121500 | 10709587950 | 8370 | 8370 | 8390 | 8370 | 1587 |
| 497 | 20230907 | 121400 | 10696296050 | 8380 | 8380 | 8400 | 8370 | 780 |
| 498 | 20230907 | 121300 | 10689760440 | 8380 | 8360 | 8380 | 8360 | 995 |
| 499 | 20230907 | 121200 | 10681434510 | 8360 | 8370 | 8370 | 8360 | 1196 |
| 500 | 20230907 | 121100 | 10671434850 | 8370 | 8380 | 8390 | 8370 | 1156 |
| 501 | 20230907 | 121000 | 10661753120 | 8370 | 8370 | 8400 | 8370 | 1659 |
| 502 | 20230907 | 120900 | 10647836240 | 8360 | 8360 | 8360 | 8350 | 923 |
| 503 | 20230907 | 120800 | 10640123350 | 8370 | 8360 | 8380 | 8360 | 532 |
| 504 | 20230907 | 120700 | 10635674080 | 8350 | 8350 | 8380 | 8350 | 941 |
| 505 | 20230907 | 120600 | 10627807040 | 8340 | 8340 | 8370 | 8340 | 2916 |
| 506 | 20230907 | 120500 | 10603471700 | 8350 | 8340 | 8350 | 8330 | 5780 |
| 507 | 20230907 | 120400 | 10555270550 | 8340 | 8370 | 8370 | 8340 | 3912 |
| 508 | 20230907 | 120300 | 10522600380 | 8360 | 8350 | 8360 | 8350 | 2492 |
| 509 | 20230907 | 120200 | 10501781550 | 8360 | 8360 | 8370 | 8350 | 807 |
| 510 | 20230907 | 120100 | 10495035280 | 8360 | 8350 | 8380 | 8350 | 1145 |
| 511 | 20230907 | 120000 | 10485466870 | 8350 | 8370 | 8370 | 8350 | 3673 |
| 512 | 20230907 | 115900 | 10454781800 | 8370 | 8370 | 8370 | 8360 | 2306 |
| 513 | 20230907 | 115800 | 10435501550 | 8370 | 8370 | 8380 | 8360 | 565 |
| 514 | 20230907 | 115700 | 10430773720 | 8370 | 8380 | 8380 | 8360 | 1226 |
| 515 | 20230907 | 115600 | 10420511820 | 8370 | 8380 | 8380 | 8370 | 983 |
| 516 | 20230907 | 115500 | 10412280640 | 8380 | 8370 | 8380 | 8370 | 527 |
| 517 | 20230907 | 115400 | 10407868320 | 8370 | 8380 | 8390 | 8360 | 1756 |
| 518 | 20230907 | 115300 | 10393175910 | 8370 | 8370 | 8370 | 8360 | 243 |
| 519 | 20230907 | 115200 | 10391143280 | 8370 | 8360 | 8390 | 8360 | 1338 |
| 520 | 20230907 | 115100 | 10379938470 | 8360 | 8370 | 8380 | 8360 | 2040 |
| 521 | 20230907 | 115000 | 10362878840 | 8370 | 8360 | 8370 | 8360 | 497 |
| 522 | 20230907 | 114900 | 10358721300 | 8370 | 8360 | 8370 | 8350 | 1550 |
| 523 | 20230907 | 114800 | 10345766770 | 8350 | 8390 | 8390 | 8350 | 4107 |
| 524 | 20230907 | 114700 | 10311414170 | 8400 | 8370 | 8410 | 8370 | 1223 |
| 525 | 20230907 | 114600 | 10301166000 | 8390 | 8400 | 8410 | 8370 | 10355 |
| 526 | 20230907 | 114500 | 10214267750 | 8400 | 8400 | 8410 | 8400 | 3431 |
| 527 | 20230907 | 114400 | 10185443420 | 8400 | 8420 | 8420 | 8400 | 1686 |
| 528 | 20230907 | 114300 | 10171270300 | 8410 | 8400 | 8430 | 8400 | 662 |
| 529 | 20230907 | 114200 | 10165697880 | 8400 | 8410 | 8410 | 8400 | 987 |
| 530 | 20230907 | 114100 | 10157403400 | 8450 | 8420 | 8450 | 8400 | 1270 |
| 531 | 20230907 | 114000 | 10146700430 | 8420 | 8420 | 8420 | 8400 | 570 |
| 532 | 20230907 | 113900 | 10141905090 | 8430 | 8410 | 8430 | 8400 | 858 |
| 533 | 20230907 | 113800 | 10134690620 | 8410 | 8410 | 8420 | 8410 | 476 |
| 534 | 20230907 | 113700 | 10130685550 | 8410 | 8410 | 8420 | 8410 | 503 |
| 535 | 20230907 | 113600 | 10126452110 | 8410 | 8430 | 8430 | 8400 | 1014 |
| 536 | 20230907 | 113500 | 10117923640 | 8430 | 8420 | 8430 | 8420 | 252 |
| 537 | 20230907 | 113400 | 10115800760 | 8410 | 8410 | 8450 | 8400 | 1425 |
| 538 | 20230907 | 113300 | 10103811320 | 8410 | 8420 | 8450 | 8400 | 2531 |
| 539 | 20230907 | 113200 | 10082493960 | 8420 | 8420 | 8420 | 8410 | 1152 |
| 540 | 20230907 | 113100 | 10072799700 | 8410 | 8410 | 8430 | 8410 | 614 |
| 541 | 20230907 | 113000 | 10067631180 | 8410 | 8420 | 8430 | 8410 | 1132 |
| 542 | 20230907 | 112900 | 10058101960 | 8420 | 8420 | 8440 | 8410 | 1206 |
| 543 | 20230907 | 112800 | 10047958250 | 8420 | 8410 | 8430 | 8410 | 1122 |
| 544 | 20230907 | 112700 | 10038516540 | 8420 | 8430 | 8430 | 8410 | 1474 |
| 545 | 20230907 | 112600 | 10026104840 | 8420 | 8420 | 8430 | 8420 | 3095 |
| 546 | 20230907 | 112500 | 10000028790 | 8430 | 8430 | 8440 | 8430 | 681 |
| 547 | 20230907 | 112400 | 9994286190 | 8430 | 8420 | 8430 | 8420 | 1830 |
| 548 | 20230907 | 112300 | 9978873860 | 8420 | 8440 | 8440 | 8420 | 1429 |
| 549 | 20230907 | 112200 | 9966822680 | 8440 | 8420 | 8450 | 8420 | 1607 |
| 550 | 20230907 | 112100 | 9953266650 | 8420 | 8450 | 8450 | 8420 | 3149 |
| 551 | 20230907 | 112000 | 9926751540 | 8440 | 8420 | 8440 | 8420 | 758 |
| 552 | 20230907 | 111900 | 9920360890 | 8420 | 8440 | 8440 | 8420 | 1513 |
| 553 | 20230907 | 111800 | 9907605450 | 8430 | 8440 | 8450 | 8430 | 1321 |
| 554 | 20230907 | 111700 | 9896466460 | 8440 | 8430 | 8460 | 8430 | 1043 |
| 555 | 20230907 | 111600 | 9887650580 | 8470 | 8450 | 8470 | 8420 | 2472 |
| 556 | 20230907 | 111500 | 9866757960 | 8440 | 8440 | 8440 | 8430 | 1053 |
| 557 | 20230907 | 111400 | 9857875060 | 8440 | 8420 | 8440 | 8420 | 1064 |
| 558 | 20230907 | 111300 | 9848905520 | 8440 | 8440 | 8440 | 8420 | 2334 |
| 559 | 20230907 | 111200 | 9829232650 | 8450 | 8430 | 8450 | 8430 | 1273 |
| 560 | 20230907 | 111100 | 9818497660 | 8430 | 8440 | 8450 | 8430 | 1036 |
| 561 | 20230907 | 111000 | 9809748530 | 8450 | 8460 | 8460 | 8430 | 1292 |
| 562 | 20230907 | 110900 | 9798835220 | 8460 | 8440 | 8460 | 8430 | 821 |
| 563 | 20230907 | 110800 | 9791900810 | 8450 | 8470 | 8480 | 8450 | 2423 |
| 564 | 20230907 | 110700 | 9771375890 | 8480 | 8460 | 8480 | 8440 | 5251 |
| 565 | 20230907 | 110600 | 9726942610 | 8460 | 8420 | 8460 | 8400 | 3954 |
| 566 | 20230907 | 110500 | 9693578490 | 8420 | 8390 | 8420 | 8380 | 1985 |
| 567 | 20230907 | 110400 | 9676889570 | 8390 | 8400 | 8400 | 8370 | 932 |
| 568 | 20230907 | 110300 | 9669074880 | 8400 | 8410 | 8430 | 8400 | 2820 |
| 569 | 20230907 | 110200 | 9645375130 | 8410 | 8410 | 8430 | 8400 | 753 |
| 570 | 20230907 | 110100 | 9639040970 | 8410 | 8430 | 8440 | 8400 | 1480 |
| 571 | 20230907 | 110000 | 9626600700 | 8430 | 8410 | 8430 | 8400 | 2476 |
| 572 | 20230907 | 105900 | 9605748400 | 8410 | 8400 | 8420 | 8400 | 708 |
| 573 | 20230907 | 105800 | 9599795900 | 8410 | 8390 | 8420 | 8380 | 2885 |
| 574 | 20230907 | 105700 | 9575575210 | 8390 | 8400 | 8430 | 8370 | 1990 |
| 575 | 20230907 | 105600 | 9558871950 | 8400 | 8390 | 8430 | 8390 | 7928 |
| 576 | 20230907 | 105500 | 9492244430 | 8390 | 8380 | 8390 | 8370 | 382 |
| 577 | 20230907 | 105400 | 9489046170 | 8380 | 8380 | 8380 | 8360 | 1868 |
| 578 | 20230907 | 105300 | 9473415910 | 8370 | 8390 | 8390 | 8370 | 2319 |
| 579 | 20230907 | 105200 | 9453989110 | 8380 | 8360 | 8390 | 8360 | 1691 |
| 580 | 20230907 | 105100 | 9439844080 | 8360 | 8370 | 8380 | 8350 | 2291 |
| 581 | 20230907 | 105000 | 9420692970 | 8350 | 8330 | 8350 | 8330 | 702 |
| 582 | 20230907 | 104900 | 9414838930 | 8330 | 8320 | 8340 | 8320 | 1174 |
| 583 | 20230907 | 104800 | 9405060900 | 8320 | 8360 | 8370 | 8320 | 6450 |
| 584 | 20230907 | 104700 | 9351269310 | 8370 | 8360 | 8370 | 8360 | 1226 |
| 585 | 20230907 | 104600 | 9341013260 | 8370 | 8350 | 8370 | 8350 | 1934 |
| 586 | 20230907 | 104500 | 9324847000 | 8350 | 8380 | 8380 | 8350 | 3834 |
| 587 | 20230907 | 104400 | 9292804710 | 8380 | 8390 | 8390 | 8360 | 3018 |
| 588 | 20230907 | 104300 | 9267528720 | 8390 | 8370 | 8400 | 8370 | 3697 |
| 589 | 20230907 | 104200 | 9236558970 | 8380 | 8370 | 8420 | 8360 | 5138 |
| 590 | 20230907 | 104100 | 9193487210 | 8370 | 8340 | 8490 | 8340 | 12642 |
| 591 | 20230907 | 104000 | 9087446260 | 8340 | 8320 | 8340 | 8320 | 3794 |
| 592 | 20230907 | 103900 | 9055819810 | 8330 | 8350 | 8360 | 8320 | 9030 |
| 593 | 20230907 | 103800 | 8980530680 | 8350 | 8330 | 8350 | 8320 | 7060 |
| 594 | 20230907 | 103700 | 8921764040 | 8330 | 8340 | 8340 | 8300 | 562 |
| 595 | 20230907 | 103600 | 8917088150 | 8300 | 8290 | 8330 | 8290 | 11321 |
| 596 | 20230907 | 103500 | 8823061860 | 8280 | 8270 | 8290 | 8260 | 5467 |
| 597 | 20230907 | 103400 | 8777840150 | 8270 | 8250 | 8270 | 8250 | 2744 |
| 598 | 20230907 | 103300 | 8755189670 | 8250 | 8250 | 8260 | 8250 | 3129 |
| 599 | 20230907 | 103200 | 8729364890 | 8250 | 8250 | 8270 | 8240 | 7893 |
| 600 | 20230907 | 103100 | 8664251020 | 8270 | 8270 | 8270 | 8250 | 4244 |
| 601 | 20230907 | 103000 | 8629188000 | 8260 | 8250 | 8270 | 8250 | 6771 |
| 602 | 20230907 | 102900 | 8573306700 | 8250 | 8280 | 8280 | 8250 | 12880 |
| 603 | 20230907 | 102800 | 8466873000 | 8260 | 8270 | 8280 | 8260 | 6000 |
| 604 | 20230907 | 102700 | 8417260820 | 8270 | 8290 | 8300 | 8270 | 6535 |
| 605 | 20230907 | 102600 | 8363163570 | 8280 | 8300 | 8300 | 8280 | 4040 |
| 606 | 20230907 | 102500 | 8329673010 | 8300 | 8300 | 8320 | 8270 | 13323 |
| 607 | 20230907 | 102400 | 8219223640 | 8300 | 8300 | 8320 | 8270 | 12902 |
| 608 | 20230907 | 102300 | 8112362850 | 8290 | 8290 | 8300 | 8270 | 4724 |
| 609 | 20230907 | 102200 | 8073233380 | 8290 | 8340 | 8340 | 8280 | 11454 |
| 610 | 20230907 | 102100 | 7978180100 | 8320 | 8240 | 8340 | 8230 | 18290 |
| 611 | 20230907 | 102000 | 7827055890 | 8230 | 8400 | 8400 | 8230 | 155310 |
| 612 | 20230907 | 101900 | 6537432340 | 8390 | 8380 | 8410 | 8380 | 2932 |
| 613 | 20230907 | 101800 | 6512831170 | 8390 | 8410 | 8410 | 8380 | 4237 |
| 614 | 20230907 | 101700 | 6477288840 | 8390 | 8370 | 8420 | 8370 | 2012 |
| 615 | 20230907 | 101600 | 6460378020 | 8370 | 8380 | 8380 | 8360 | 2914 |
| 616 | 20230907 | 101500 | 6435989510 | 8370 | 8370 | 8380 | 8350 | 9222 |
| 617 | 20230907 | 101400 | 6358914370 | 8370 | 8360 | 8370 | 8360 | 2994 |
| 618 | 20230907 | 101300 | 6333879020 | 8360 | 8370 | 8370 | 8350 | 9957 |
| 619 | 20230907 | 101200 | 6250680970 | 8350 | 8360 | 8370 | 8350 | 6824 |
| 620 | 20230907 | 101100 | 6193619040 | 8380 | 8360 | 8400 | 8360 | 9332 |
| 621 | 20230907 | 101000 | 6115467250 | 8370 | 8430 | 8430 | 8360 | 11942 |
| 622 | 20230907 | 100900 | 6015446220 | 8400 | 8390 | 8400 | 8380 | 3346 |
| 623 | 20230907 | 100800 | 5987379630 | 8400 | 8400 | 8400 | 8380 | 3892 |
| 624 | 20230907 | 100700 | 5954720140 | 8400 | 8410 | 8450 | 8390 | 5340 |
| 625 | 20230907 | 100600 | 5909841150 | 8420 | 8380 | 8420 | 8350 | 7963 |
| 626 | 20230907 | 100500 | 5843155440 | 8370 | 8340 | 8380 | 8330 | 9307 |
| 627 | 20230907 | 100400 | 5765441590 | 8350 | 8390 | 8430 | 8340 | 24069 |
| 628 | 20230907 | 100300 | 5563991230 | 8410 | 8430 | 8470 | 8370 | 65830 |
| 629 | 20230907 | 100200 | 5010789760 | 8440 | 8440 | 8470 | 8440 | 7798 |
| 630 | 20230907 | 100100 | 4944891360 | 8440 | 8490 | 8490 | 8430 | 3933 |
| 631 | 20230907 | 100000 | 4911684260 | 8470 | 8440 | 8480 | 8410 | 9935 |
| 632 | 20230907 | 095900 | 4827794050 | 8440 | 8410 | 8440 | 8410 | 11827 |
| 633 | 20230907 | 095800 | 4728126570 | 8430 | 8440 | 8440 | 8400 | 25600 |
| 634 | 20230907 | 095700 | 4512721100 | 8440 | 8440 | 8450 | 8420 | 12125 |
| 635 | 20230907 | 095600 | 4410473630 | 8440 | 8440 | 8440 | 8420 | 5475 |
| 636 | 20230907 | 095500 | 4364319720 | 8430 | 8440 | 8450 | 8420 | 5683 |
| 637 | 20230907 | 095400 | 4316424570 | 8440 | 8450 | 8460 | 8420 | 10163 |
| 638 | 20230907 | 095300 | 4230676700 | 8460 | 8490 | 8490 | 8450 | 13460 |
| 639 | 20230907 | 095200 | 4116742500 | 8490 | 8460 | 8490 | 8460 | 1092 |
| 640 | 20230907 | 095100 | 4107491350 | 8450 | 8450 | 8500 | 8440 | 9609 |
| 641 | 20230907 | 095000 | 4026183670 | 8450 | 8420 | 8460 | 8400 | 20196 |
| 642 | 20230907 | 094900 | 3856161550 | 8420 | 8490 | 8500 | 8400 | 26417 |
| 643 | 20230907 | 094800 | 3632821590 | 8500 | 8500 | 8510 | 8490 | 12963 |
| 644 | 20230907 | 094700 | 3522663040 | 8510 | 8530 | 8540 | 8500 | 22628 |
| 645 | 20230907 | 094600 | 3330195610 | 8530 | 8540 | 8550 | 8510 | 7141 |
| 646 | 20230907 | 094500 | 3269319350 | 8530 | 8520 | 8530 | 8510 | 15987 |
| 647 | 20230907 | 094400 | 3133151980 | 8520 | 8560 | 8560 | 8520 | 23395 |
| 648 | 20230907 | 094300 | 2933217480 | 8560 | 8590 | 8590 | 8560 | 19361 |
| 649 | 20230907 | 094200 | 2767290340 | 8590 | 8590 | 8600 | 8580 | 13661 |
| 650 | 20230907 | 094100 | 2649946380 | 8590 | 8610 | 8610 | 8590 | 8726 |
| 651 | 20230907 | 094000 | 2574946140 | 8600 | 8610 | 8610 | 8600 | 18906 |
| 652 | 20230907 | 093900 | 2412290460 | 8610 | 8620 | 8630 | 8600 | 15950 |
| 653 | 20230907 | 093800 | 2274969610 | 8620 | 8620 | 8630 | 8610 | 3691 |
| 654 | 20230907 | 093700 | 2243162660 | 8630 | 8630 | 8630 | 8610 | 13251 |
| 655 | 20230907 | 093600 | 2128916700 | 8630 | 8640 | 8660 | 8630 | 10342 |
| 656 | 20230907 | 093500 | 2039631890 | 8640 | 8650 | 8660 | 8640 | 3624 |
| 657 | 20230907 | 093400 | 2008313610 | 8650 | 8660 | 8670 | 8640 | 8819 |
| 658 | 20230907 | 093300 | 1932048560 | 8650 | 8670 | 8670 | 8650 | 9778 |
| 659 | 20230907 | 093200 | 1847431190 | 8660 | 8690 | 8700 | 8660 | 8174 |
| 660 | 20230907 | 093100 | 1776542450 | 8700 | 8700 | 8700 | 8680 | 6046 |
| 661 | 20230907 | 093000 | 1724027570 | 8700 | 8710 | 8710 | 8690 | 2569 |
| 662 | 20230907 | 092900 | 1701684110 | 8700 | 8690 | 8710 | 8690 | 1610 |
| 663 | 20230907 | 092800 | 1687683290 | 8680 | 8660 | 8680 | 8660 | 7709 |
| 664 | 20230907 | 092700 | 1620872820 | 8670 | 8690 | 8700 | 8660 | 17915 |
| 665 | 20230907 | 092600 | 1465473370 | 8690 | 8690 | 8710 | 8680 | 4052 |
| 666 | 20230907 | 092500 | 1430266350 | 8690 | 8670 | 8690 | 8670 | 5302 |
| 667 | 20230907 | 092400 | 1384247430 | 8690 | 8740 | 8740 | 8670 | 41586 |
| 668 | 20230907 | 092300 | 1021803950 | 8750 | 8740 | 8750 | 8730 | 5532 |
| 669 | 20230907 | 092200 | 973468910 | 8740 | 8750 | 8760 | 8730 | 11302 |
| 670 | 20230907 | 092100 | 874632910 | 8770 | 8770 | 8770 | 8750 | 5634 |
| 671 | 20230907 | 092000 | 825270490 | 8770 | 8770 | 8780 | 8760 | 1937 |
| 672 | 20230907 | 091900 | 808289750 | 8780 | 8780 | 8780 | 8770 | 1626 |
| 673 | 20230907 | 091800 | 794022320 | 8780 | 8790 | 8800 | 8770 | 2227 |
| 674 | 20230907 | 091700 | 774462270 | 8790 | 8770 | 8790 | 8770 | 1230 |
| 675 | 20230907 | 091600 | 763663250 | 8780 | 8770 | 8800 | 8750 | 2749 |
| 676 | 20230907 | 091500 | 739563220 | 8760 | 8760 | 8770 | 8750 | 2074 |
| 677 | 20230907 | 091400 | 721409670 | 8750 | 8780 | 8780 | 8750 | 8443 |
| 678 | 20230907 | 091300 | 647420360 | 8790 | 8780 | 8800 | 8780 | 2295 |
| 679 | 20230907 | 091200 | 627264880 | 8780 | 8790 | 8800 | 8770 | 7358 |
| 680 | 20230907 | 091100 | 562652830 | 8800 | 8800 | 8810 | 8790 | 3228 |
| 681 | 20230907 | 091000 | 534254920 | 8800 | 8820 | 8820 | 8790 | 7765 |
| 682 | 20230907 | 090900 | 465872530 | 8830 | 8820 | 8830 | 8810 | 5802 |
| 683 | 20230907 | 090800 | 414708270 | 8810 | 8810 | 8820 | 8800 | 3953 |
| 684 | 20230907 | 090700 | 379902760 | 8810 | 8810 | 8810 | 8800 | 3885 |
| 685 | 20230907 | 090600 | 345678720 | 8820 | 8810 | 8830 | 8810 | 4563 |
| 686 | 20230907 | 090500 | 305450720 | 8850 | 8830 | 8850 | 8800 | 4867 |
| 687 | 20230907 | 090400 | 262576740 | 8830 | 8780 | 8840 | 8780 | 3786 |
| 688 | 20230907 | 090300 | 229191440 | 8780 | 8860 | 8860 | 8770 | 4748 |
| 689 | 20230907 | 090200 | 187482890 | 8790 | 8790 | 8880 | 8790 | 3809 |
| 690 | 20230907 | 090100 | 153910760 | 8780 | 8780 | 8780 | 8740 | 6480 |
| 691 | 20230907 | 090000 | 97174020 | 8780 | 8890 | 8890 | 8770 | 10970 |