37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 3 | 20231012 | 203100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20231012 | 203000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20231012 | 202900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20231012 | 202800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20231012 | 202700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20231012 | 202600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20231012 | 202500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20231012 | 202400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20231012 | 202300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20231012 | 202200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20231012 | 202100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20231012 | 202000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20231012 | 201900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20231012 | 201800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20231012 | 201700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20231012 | 201600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20231012 | 201500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20231012 | 201400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20231012 | 201300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20231012 | 201200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20231012 | 201100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20231012 | 201000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20231012 | 200900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20231012 | 200800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20231012 | 200700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20231012 | 200600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20231012 | 200500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20231012 | 200400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20231012 | 200300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20231012 | 200200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 33 | 20231012 | 200100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20231012 | 200000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20231012 | 195900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20231012 | 195800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20231012 | 195700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20231012 | 195600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20231012 | 195500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20231012 | 195400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20231012 | 195300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20231012 | 195200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20231012 | 195100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20231012 | 195000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20231012 | 194900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20231012 | 194800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20231012 | 194700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20231012 | 194600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20231012 | 194500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20231012 | 194400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20231012 | 194300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20231012 | 194200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20231012 | 194100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20231012 | 194000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20231012 | 193900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20231012 | 193800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20231012 | 193700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20231012 | 193600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20231012 | 193500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20231012 | 193400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20231012 | 193300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20231012 | 193200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 63 | 20231012 | 193100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20231012 | 193000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20231012 | 192900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20231012 | 192800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20231012 | 192700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20231012 | 192600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20231012 | 192500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20231012 | 192400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20231012 | 192300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20231012 | 192200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20231012 | 192100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20231012 | 192000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20231012 | 191900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20231012 | 191800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20231012 | 191700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20231012 | 191600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20231012 | 191500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20231012 | 191400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20231012 | 191300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20231012 | 191200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20231012 | 191100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20231012 | 191000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20231012 | 190900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20231012 | 190800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20231012 | 190700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20231012 | 190600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20231012 | 190500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20231012 | 190400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20231012 | 190300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20231012 | 190200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 93 | 20231012 | 190100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20231012 | 190000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20231012 | 185900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20231012 | 185800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20231012 | 185700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20231012 | 185600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20231012 | 185500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20231012 | 185400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20231012 | 185300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20231012 | 185200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20231012 | 185100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20231012 | 185000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20231012 | 184900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20231012 | 184800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20231012 | 184700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20231012 | 184600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20231012 | 184500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20231012 | 184400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20231012 | 184300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20231012 | 184200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20231012 | 184100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20231012 | 184000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20231012 | 183900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20231012 | 183800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20231012 | 183700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20231012 | 183600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20231012 | 183500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20231012 | 183400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20231012 | 183300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20231012 | 183200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 123 | 20231012 | 183100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20231012 | 183000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20231012 | 182900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20231012 | 182800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20231012 | 182700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20231012 | 182600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20231012 | 182500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20231012 | 182400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20231012 | 182300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20231012 | 182200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20231012 | 182100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20231012 | 182000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20231012 | 181900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20231012 | 181800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20231012 | 181700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20231012 | 181600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20231012 | 181500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20231012 | 181400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20231012 | 181300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20231012 | 181200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20231012 | 181100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20231012 | 181000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20231012 | 180900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20231012 | 180800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20231012 | 180700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20231012 | 180600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20231012 | 180500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20231012 | 180400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20231012 | 180300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20231012 | 180200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 153 | 20231012 | 180100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20231012 | 180000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20231012 | 175900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20231012 | 175800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20231012 | 175700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20231012 | 175600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20231012 | 175500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20231012 | 175400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20231012 | 175300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20231012 | 175200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20231012 | 175100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20231012 | 175000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20231012 | 174900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20231012 | 174800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20231012 | 174700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20231012 | 174600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20231012 | 174500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20231012 | 174400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20231012 | 174300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20231012 | 174200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20231012 | 174100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20231012 | 174000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20231012 | 173900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20231012 | 173800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20231012 | 173700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20231012 | 173600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20231012 | 173500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20231012 | 173400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20231012 | 173300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20231012 | 173200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 183 | 20231012 | 173100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20231012 | 173000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20231012 | 172900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20231012 | 172800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20231012 | 172700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20231012 | 172600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20231012 | 172500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20231012 | 172400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20231012 | 172300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20231012 | 172200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20231012 | 172100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20231012 | 172000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20231012 | 171900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20231012 | 171800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20231012 | 171700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20231012 | 171600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20231012 | 171500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20231012 | 171400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20231012 | 171300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20231012 | 171200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20231012 | 171100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20231012 | 171000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20231012 | 170900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20231012 | 170800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20231012 | 170700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20231012 | 170600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20231012 | 170500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20231012 | 170400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20231012 | 170300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20231012 | 170200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 213 | 20231012 | 170100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20231012 | 170000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20231012 | 165900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20231012 | 165800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20231012 | 165700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20231012 | 165600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20231012 | 165500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20231012 | 165400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20231012 | 165300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20231012 | 165200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20231012 | 165100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20231012 | 165000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20231012 | 164900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20231012 | 164800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20231012 | 164700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20231012 | 164600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20231012 | 164500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20231012 | 164400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20231012 | 164300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20231012 | 164200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20231012 | 164100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20231012 | 164000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20231012 | 163900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20231012 | 163800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20231012 | 163700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20231012 | 163600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20231012 | 163500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20231012 | 163400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20231012 | 163300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20231012 | 163200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 243 | 20231012 | 163100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20231012 | 163000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20231012 | 162900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20231012 | 162800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20231012 | 162700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20231012 | 162600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20231012 | 162500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20231012 | 162400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 251 | 20231012 | 162300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20231012 | 162200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20231012 | 162100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20231012 | 162000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20231012 | 161900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20231012 | 161800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20231012 | 161700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20231012 | 161600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20231012 | 161500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20231012 | 161400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20231012 | 161300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 262 | 20231012 | 161200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 263 | 20231012 | 161100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 264 | 20231012 | 161000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 265 | 20231012 | 160900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 266 | 20231012 | 160800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 267 | 20231012 | 160700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 268 | 20231012 | 160600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 269 | 20231012 | 160500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 270 | 20231012 | 160400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 271 | 20231012 | 160300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20231012 | 160200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 273 | 20231012 | 160100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20231012 | 160000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20231012 | 155900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20231012 | 155800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20231012 | 155700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20231012 | 155600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20231012 | 155500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20231012 | 155400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20231012 | 155300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 282 | 20231012 | 155200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 283 | 20231012 | 155100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 284 | 20231012 | 155000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 285 | 20231012 | 154900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 286 | 20231012 | 154800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 287 | 20231012 | 154700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 288 | 20231012 | 154600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20231012 | 154500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 290 | 20231012 | 154400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 291 | 20231012 | 154300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 292 | 20231012 | 154200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20231012 | 154100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20231012 | 154000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20231012 | 153900 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 296 | 20231012 | 153800 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 297 | 20231012 | 153700 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 298 | 20231012 | 153600 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 299 | 20231012 | 153500 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 300 | 20231012 | 153400 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 301 | 20231012 | 153300 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 302 | 20231012 | 153200 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 303 | 20231012 | 153100 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 0 |
| 304 | 20231012 | 153000 | 15589364710 | 10310 | 10310 | 10310 | 10310 | 27443 |
| 305 | 20231012 | 152900 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20231012 | 152800 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20231012 | 152700 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20231012 | 152600 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20231012 | 152500 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20231012 | 152400 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20231012 | 152300 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20231012 | 152200 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20231012 | 152100 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20231012 | 152000 | 15306427380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20231012 | 151900 | 15306427380 | 10300 | 10270 | 10300 | 10260 | 7896 |
| 316 | 20231012 | 151800 | 15225203310 | 10270 | 10290 | 10300 | 10270 | 10938 |
| 317 | 20231012 | 151700 | 15112666730 | 10290 | 10300 | 10300 | 10290 | 7017 |
| 318 | 20231012 | 151600 | 15040421910 | 10300 | 10290 | 10300 | 10280 | 4121 |
| 319 | 20231012 | 151500 | 14997992040 | 10290 | 10290 | 10300 | 10290 | 1852 |
| 320 | 20231012 | 151400 | 14978927100 | 10290 | 10270 | 10290 | 10270 | 2130 |
| 321 | 20231012 | 151300 | 14957026920 | 10280 | 10280 | 10280 | 10270 | 2132 |
| 322 | 20231012 | 151200 | 14935113260 | 10270 | 10260 | 10280 | 10250 | 5501 |
| 323 | 20231012 | 151100 | 14878668230 | 10250 | 10290 | 10290 | 10250 | 5741 |
| 324 | 20231012 | 151000 | 14819721660 | 10290 | 10280 | 10300 | 10270 | 2795 |
| 325 | 20231012 | 150900 | 14790978360 | 10280 | 10310 | 10310 | 10260 | 3257 |
| 326 | 20231012 | 150800 | 14757451830 | 10310 | 10320 | 10320 | 10300 | 1528 |
| 327 | 20231012 | 150700 | 14741699580 | 10310 | 10320 | 10320 | 10310 | 2282 |
| 328 | 20231012 | 150600 | 14718151100 | 10320 | 10310 | 10320 | 10300 | 1523 |
| 329 | 20231012 | 150500 | 14702436850 | 10310 | 10300 | 10330 | 10300 | 2919 |
| 330 | 20231012 | 150400 | 14672314480 | 10300 | 10300 | 10320 | 10300 | 2619 |
| 331 | 20231012 | 150300 | 14645291320 | 10320 | 10320 | 10330 | 10300 | 2152 |
| 332 | 20231012 | 150200 | 14623083190 | 10320 | 10320 | 10330 | 10310 | 2002 |
| 333 | 20231012 | 150100 | 14602422810 | 10320 | 10300 | 10330 | 10300 | 2172 |
| 334 | 20231012 | 150000 | 14579996030 | 10320 | 10290 | 10330 | 10280 | 4611 |
| 335 | 20231012 | 145900 | 14532441540 | 10300 | 10290 | 10300 | 10270 | 3821 |
| 336 | 20231012 | 145800 | 14493091990 | 10270 | 10290 | 10300 | 10270 | 6167 |
| 337 | 20231012 | 145700 | 14429634510 | 10300 | 10290 | 10300 | 10280 | 2870 |
| 338 | 20231012 | 145600 | 14400106860 | 10290 | 10330 | 10340 | 10290 | 8193 |
| 339 | 20231012 | 145500 | 14315550890 | 10340 | 10340 | 10340 | 10330 | 2171 |
| 340 | 20231012 | 145400 | 14293108170 | 10330 | 10330 | 10340 | 10320 | 9331 |
| 341 | 20231012 | 145300 | 14196779030 | 10330 | 10310 | 10330 | 10310 | 9314 |
| 342 | 20231012 | 145200 | 14100588500 | 10310 | 10330 | 10330 | 10310 | 4891 |
| 343 | 20231012 | 145100 | 14050090860 | 10330 | 10300 | 10330 | 10300 | 4402 |
| 344 | 20231012 | 145000 | 14004667140 | 10310 | 10300 | 10310 | 10290 | 6886 |
| 345 | 20231012 | 144900 | 13933725010 | 10300 | 10300 | 10300 | 10290 | 4343 |
| 346 | 20231012 | 144800 | 13888995860 | 10300 | 10300 | 10300 | 10290 | 1365 |
| 347 | 20231012 | 144700 | 13874939200 | 10300 | 10300 | 10300 | 10290 | 1902 |
| 348 | 20231012 | 144600 | 13855350900 | 10300 | 10300 | 10300 | 10280 | 1576 |
| 349 | 20231012 | 144500 | 13839127180 | 10300 | 10290 | 10300 | 10280 | 2776 |
| 350 | 20231012 | 144400 | 13810561990 | 10290 | 10290 | 10300 | 10290 | 1415 |
| 351 | 20231012 | 144300 | 13795989780 | 10290 | 10290 | 10300 | 10280 | 8648 |
| 352 | 20231012 | 144200 | 13706958160 | 10300 | 10270 | 10300 | 10270 | 8297 |
| 353 | 20231012 | 144100 | 13621595540 | 10270 | 10270 | 10270 | 10260 | 2435 |
| 354 | 20231012 | 144000 | 13596592230 | 10260 | 10280 | 10290 | 10260 | 2660 |
| 355 | 20231012 | 143900 | 13569237760 | 10290 | 10270 | 10290 | 10260 | 1700 |
| 356 | 20231012 | 143800 | 13551768840 | 10280 | 10260 | 10280 | 10250 | 3328 |
| 357 | 20231012 | 143700 | 13517590060 | 10250 | 10260 | 10270 | 10250 | 2841 |
| 358 | 20231012 | 143600 | 13488438470 | 10250 | 10230 | 10260 | 10230 | 5270 |
| 359 | 20231012 | 143500 | 13434455280 | 10230 | 10230 | 10240 | 10220 | 2698 |
| 360 | 20231012 | 143400 | 13406861770 | 10220 | 10230 | 10240 | 10220 | 3217 |
| 361 | 20231012 | 143300 | 13373962360 | 10220 | 10220 | 10230 | 10220 | 1929 |
| 362 | 20231012 | 143200 | 13354240680 | 10220 | 10220 | 10240 | 10210 | 1279 |
| 363 | 20231012 | 143100 | 13341161600 | 10210 | 10230 | 10240 | 10210 | 3189 |
| 364 | 20231012 | 143000 | 13308572710 | 10230 | 10250 | 10250 | 10220 | 1464 |
| 365 | 20231012 | 142900 | 13293588890 | 10260 | 10200 | 10260 | 10180 | 3306 |
| 366 | 20231012 | 142800 | 13259852770 | 10200 | 10260 | 10260 | 10190 | 8812 |
| 367 | 20231012 | 142700 | 13169705240 | 10250 | 10270 | 10280 | 10250 | 3808 |
| 368 | 20231012 | 142600 | 13130625970 | 10270 | 10280 | 10290 | 10270 | 1951 |
| 369 | 20231012 | 142500 | 13110572920 | 10280 | 10280 | 10300 | 10270 | 2177 |
| 370 | 20231012 | 142400 | 13088191320 | 10290 | 10310 | 10320 | 10280 | 6420 |
| 371 | 20231012 | 142300 | 13022049320 | 10310 | 10320 | 10330 | 10270 | 6197 |
| 372 | 20231012 | 142200 | 12958212420 | 10320 | 10320 | 10340 | 10310 | 12120 |
| 373 | 20231012 | 142100 | 12833040980 | 10310 | 10270 | 10320 | 10270 | 19695 |
| 374 | 20231012 | 142000 | 12630162760 | 10270 | 10260 | 10280 | 10260 | 2810 |
| 375 | 20231012 | 141900 | 12601301610 | 10270 | 10270 | 10280 | 10260 | 2827 |
| 376 | 20231012 | 141800 | 12572282930 | 10270 | 10270 | 10280 | 10270 | 2541 |
| 377 | 20231012 | 141700 | 12546182510 | 10280 | 10280 | 10280 | 10270 | 1446 |
| 378 | 20231012 | 141600 | 12531323930 | 10280 | 10280 | 10280 | 10270 | 913 |
| 379 | 20231012 | 141500 | 12521940840 | 10280 | 10280 | 10280 | 10270 | 2390 |
| 380 | 20231012 | 141400 | 12497375930 | 10280 | 10280 | 10280 | 10270 | 1798 |
| 381 | 20231012 | 141300 | 12478896290 | 10280 | 10290 | 10290 | 10270 | 3650 |
| 382 | 20231012 | 141200 | 12441388910 | 10280 | 10300 | 10300 | 10280 | 2775 |
| 383 | 20231012 | 141100 | 12412821710 | 10300 | 10260 | 10300 | 10260 | 10866 |
| 384 | 20231012 | 141000 | 12301116190 | 10270 | 10280 | 10280 | 10260 | 1860 |
| 385 | 20231012 | 140900 | 12282023520 | 10280 | 10270 | 10280 | 10270 | 6011 |
| 386 | 20231012 | 140800 | 12220259500 | 10280 | 10280 | 10290 | 10270 | 1460 |
| 387 | 20231012 | 140700 | 12205252790 | 10280 | 10280 | 10280 | 10270 | 2614 |
| 388 | 20231012 | 140600 | 12178385050 | 10270 | 10260 | 10270 | 10260 | 2508 |
| 389 | 20231012 | 140500 | 12152630880 | 10260 | 10270 | 10270 | 10260 | 2871 |
| 390 | 20231012 | 140400 | 12123159430 | 10260 | 10270 | 10270 | 10260 | 538 |
| 391 | 20231012 | 140300 | 12117635780 | 10270 | 10280 | 10280 | 10260 | 2308 |
| 392 | 20231012 | 140200 | 12093944790 | 10280 | 10260 | 10280 | 10250 | 3598 |
| 393 | 20231012 | 140100 | 12057018970 | 10260 | 10230 | 10260 | 10220 | 17471 |
| 394 | 20231012 | 140000 | 11878117690 | 10220 | 10230 | 10230 | 10220 | 1171 |
| 395 | 20231012 | 135900 | 11866140170 | 10230 | 10210 | 10230 | 10210 | 8439 |
| 396 | 20231012 | 135800 | 11779883590 | 10220 | 10220 | 10220 | 10210 | 1250 |
| 397 | 20231012 | 135700 | 11767115180 | 10210 | 10220 | 10220 | 10210 | 717 |
| 398 | 20231012 | 135600 | 11759787940 | 10220 | 10200 | 10220 | 10190 | 7516 |
| 399 | 20231012 | 135500 | 11683074470 | 10200 | 10200 | 10200 | 10190 | 1033 |
| 400 | 20231012 | 135400 | 11672544610 | 10190 | 10200 | 10200 | 10190 | 810 |
| 401 | 20231012 | 135300 | 11664283880 | 10200 | 10200 | 10200 | 10190 | 904 |
| 402 | 20231012 | 135200 | 11655071660 | 10200 | 10200 | 10200 | 10180 | 546 |
| 403 | 20231012 | 135100 | 11649509620 | 10180 | 10190 | 10200 | 10180 | 2141 |
| 404 | 20231012 | 135000 | 11627695690 | 10190 | 10200 | 10200 | 10190 | 550 |
| 405 | 20231012 | 134900 | 11622089350 | 10200 | 10190 | 10200 | 10190 | 971 |
| 406 | 20231012 | 134800 | 11612193830 | 10200 | 10190 | 10210 | 10190 | 807 |
| 407 | 20231012 | 134700 | 11603962470 | 10190 | 10200 | 10210 | 10190 | 1239 |
| 408 | 20231012 | 134600 | 11591325690 | 10210 | 10210 | 10210 | 10200 | 1020 |
| 409 | 20231012 | 134500 | 11580915850 | 10210 | 10190 | 10210 | 10180 | 3307 |
| 410 | 20231012 | 134400 | 11547195420 | 10190 | 10160 | 10200 | 10150 | 12405 |
| 411 | 20231012 | 134300 | 11420944090 | 10160 | 10180 | 10190 | 10150 | 4934 |
| 412 | 20231012 | 134200 | 11370764500 | 10190 | 10200 | 10200 | 10180 | 1503 |
| 413 | 20231012 | 134100 | 11355449280 | 10190 | 10190 | 10210 | 10190 | 986 |
| 414 | 20231012 | 134000 | 11345395770 | 10200 | 10190 | 10220 | 10180 | 6794 |
| 415 | 20231012 | 133900 | 11276098850 | 10190 | 10200 | 10200 | 10190 | 2190 |
| 416 | 20231012 | 133800 | 11253766000 | 10190 | 10170 | 10200 | 10150 | 2372 |
| 417 | 20231012 | 133700 | 11229658210 | 10160 | 10200 | 10200 | 10160 | 4740 |
| 418 | 20231012 | 133600 | 11181380340 | 10200 | 10200 | 10210 | 10190 | 4036 |
| 419 | 20231012 | 133500 | 11140213900 | 10200 | 10230 | 10230 | 10200 | 1559 |
| 420 | 20231012 | 133400 | 11124297510 | 10220 | 10270 | 10280 | 10220 | 7411 |
| 421 | 20231012 | 133300 | 11048359850 | 10270 | 10300 | 10300 | 10260 | 5277 |
| 422 | 20231012 | 133200 | 10994113270 | 10300 | 10280 | 10300 | 10270 | 19861 |
| 423 | 20231012 | 133100 | 10789773900 | 10270 | 10280 | 10290 | 10260 | 17907 |
| 424 | 20231012 | 133000 | 10605603430 | 10270 | 10220 | 10270 | 10220 | 23173 |
| 425 | 20231012 | 132900 | 10368196450 | 10220 | 10230 | 10230 | 10210 | 3561 |
| 426 | 20231012 | 132800 | 10331792710 | 10230 | 10200 | 10230 | 10200 | 1026 |
| 427 | 20231012 | 132700 | 10321306550 | 10210 | 10200 | 10210 | 10190 | 2493 |
| 428 | 20231012 | 132600 | 10295882980 | 10190 | 10200 | 10210 | 10190 | 2609 |
| 429 | 20231012 | 132500 | 10269282220 | 10200 | 10210 | 10230 | 10170 | 3983 |
| 430 | 20231012 | 132400 | 10228697560 | 10220 | 10240 | 10250 | 10220 | 2885 |
| 431 | 20231012 | 132300 | 10199183640 | 10230 | 10230 | 10250 | 10220 | 4148 |
| 432 | 20231012 | 132200 | 10156741510 | 10220 | 10230 | 10240 | 10220 | 7147 |
| 433 | 20231012 | 132100 | 10083607640 | 10240 | 10250 | 10270 | 10230 | 15735 |
| 434 | 20231012 | 132000 | 9922262050 | 10270 | 10230 | 10270 | 10230 | 18863 |
| 435 | 20231012 | 131900 | 9728940930 | 10230 | 10230 | 10240 | 10210 | 9837 |
| 436 | 20231012 | 131800 | 9628348660 | 10230 | 10180 | 10240 | 10170 | 34880 |
| 437 | 20231012 | 131700 | 9272321200 | 10170 | 10140 | 10180 | 10140 | 5422 |
| 438 | 20231012 | 131600 | 9217230430 | 10150 | 10160 | 10160 | 10140 | 1503 |
| 439 | 20231012 | 131500 | 9201969630 | 10150 | 10140 | 10170 | 10140 | 5916 |
| 440 | 20231012 | 131400 | 9141886800 | 10150 | 10130 | 10150 | 10120 | 4361 |
| 441 | 20231012 | 131300 | 9097671520 | 10120 | 10110 | 10120 | 10110 | 889 |
| 442 | 20231012 | 131200 | 9088675460 | 10120 | 10110 | 10120 | 10100 | 892 |
| 443 | 20231012 | 131100 | 9079652950 | 10110 | 10100 | 10110 | 10100 | 502 |
| 444 | 20231012 | 131000 | 9074580260 | 10100 | 10080 | 10100 | 10070 | 3929 |
| 445 | 20231012 | 130900 | 9034946790 | 10080 | 10090 | 10090 | 10070 | 1862 |
| 446 | 20231012 | 130800 | 9016175800 | 10080 | 10090 | 10100 | 10080 | 747 |
| 447 | 20231012 | 130700 | 9008639750 | 10090 | 10080 | 10100 | 10080 | 2279 |
| 448 | 20231012 | 130600 | 8985652420 | 10080 | 10070 | 10080 | 10060 | 373 |
| 449 | 20231012 | 130500 | 8981895070 | 10060 | 10090 | 10090 | 10060 | 6651 |
| 450 | 20231012 | 130400 | 8914906600 | 10090 | 10110 | 10120 | 10090 | 2438 |
| 451 | 20231012 | 130300 | 8890270270 | 10120 | 10110 | 10120 | 10110 | 625 |
| 452 | 20231012 | 130200 | 8883947340 | 10110 | 10120 | 10120 | 10110 | 768 |
| 453 | 20231012 | 130100 | 8876175690 | 10140 | 10100 | 10140 | 10100 | 3255 |
| 454 | 20231012 | 130000 | 8843247010 | 10100 | 10120 | 10120 | 10100 | 1617 |
| 455 | 20231012 | 125900 | 8826901390 | 10130 | 10130 | 10140 | 10120 | 4331 |
| 456 | 20231012 | 125800 | 8783015310 | 10130 | 10130 | 10150 | 10120 | 3120 |
| 457 | 20231012 | 125700 | 8751394550 | 10120 | 10110 | 10140 | 10110 | 1578 |
| 458 | 20231012 | 125600 | 8735419570 | 10110 | 10130 | 10140 | 10110 | 1049 |
| 459 | 20231012 | 125500 | 8724802350 | 10130 | 10150 | 10150 | 10130 | 6348 |
| 460 | 20231012 | 125400 | 8660422010 | 10150 | 10150 | 10160 | 10150 | 1695 |
| 461 | 20231012 | 125300 | 8643213600 | 10150 | 10170 | 10180 | 10150 | 3959 |
| 462 | 20231012 | 125200 | 8603023460 | 10180 | 10170 | 10180 | 10160 | 2681 |
| 463 | 20231012 | 125100 | 8575757470 | 10180 | 10140 | 10180 | 10140 | 19015 |
| 464 | 20231012 | 125000 | 8382514760 | 10130 | 10130 | 10140 | 10120 | 5516 |
| 465 | 20231012 | 124900 | 8326625340 | 10130 | 10140 | 10140 | 10130 | 2176 |
| 466 | 20231012 | 124800 | 8304561540 | 10140 | 10140 | 10140 | 10120 | 2286 |
| 467 | 20231012 | 124700 | 8281388760 | 10140 | 10120 | 10140 | 10120 | 4339 |
| 468 | 20231012 | 124600 | 8237405570 | 10120 | 10120 | 10130 | 10110 | 1405 |
| 469 | 20231012 | 124500 | 8223190080 | 10120 | 10090 | 10120 | 10080 | 5234 |
| 470 | 20231012 | 124400 | 8170296200 | 10090 | 10090 | 10100 | 10080 | 3395 |
| 471 | 20231012 | 124300 | 8136031080 | 10080 | 10070 | 10090 | 10070 | 1170 |
| 472 | 20231012 | 124200 | 8124233000 | 10080 | 10100 | 10100 | 10080 | 1820 |
| 473 | 20231012 | 124100 | 8105869700 | 10090 | 10100 | 10100 | 10090 | 1807 |
| 474 | 20231012 | 124000 | 8087622000 | 10090 | 10100 | 10100 | 10090 | 2328 |
| 475 | 20231012 | 123900 | 8064117030 | 10100 | 10100 | 10110 | 10100 | 1272 |
| 476 | 20231012 | 123800 | 8051264340 | 10100 | 10090 | 10100 | 10090 | 713 |
| 477 | 20231012 | 123700 | 8044063730 | 10090 | 10090 | 10100 | 10080 | 1883 |
| 478 | 20231012 | 123600 | 8025066220 | 10090 | 10100 | 10110 | 10090 | 1596 |
| 479 | 20231012 | 123500 | 8008947110 | 10110 | 10080 | 10120 | 10080 | 2623 |
| 480 | 20231012 | 123400 | 7982471640 | 10080 | 10080 | 10090 | 10080 | 2172 |
| 481 | 20231012 | 123300 | 7960570940 | 10080 | 10080 | 10080 | 10060 | 2805 |
| 482 | 20231012 | 123200 | 7932323050 | 10060 | 10050 | 10090 | 10050 | 2992 |
| 483 | 20231012 | 123100 | 7902212310 | 10060 | 10090 | 10100 | 10060 | 9046 |
| 484 | 20231012 | 123000 | 7810949600 | 10100 | 10100 | 10130 | 10100 | 9080 |
| 485 | 20231012 | 122900 | 7719153320 | 10090 | 10090 | 10100 | 10080 | 6535 |
| 486 | 20231012 | 122800 | 7653199170 | 10080 | 10070 | 10080 | 10070 | 1442 |
| 487 | 20231012 | 122700 | 7638666470 | 10080 | 10080 | 10090 | 10060 | 2401 |
| 488 | 20231012 | 122600 | 7614457490 | 10080 | 10050 | 10080 | 10040 | 4838 |
| 489 | 20231012 | 122500 | 7565733870 | 10050 | 10040 | 10050 | 10030 | 2520 |
| 490 | 20231012 | 122400 | 7540422310 | 10030 | 10030 | 10040 | 10030 | 985 |
| 491 | 20231012 | 122300 | 7530542620 | 10020 | 10020 | 10040 | 10020 | 1120 |
| 492 | 20231012 | 122200 | 7519315140 | 10020 | 10020 | 10030 | 10020 | 353 |
| 493 | 20231012 | 122100 | 7515777340 | 10020 | 10040 | 10040 | 10020 | 921 |
| 494 | 20231012 | 122000 | 7506540830 | 10040 | 10030 | 10040 | 10020 | 580 |
| 495 | 20231012 | 121900 | 7500723280 | 10030 | 10020 | 10040 | 10020 | 1163 |
| 496 | 20231012 | 121800 | 7489058330 | 10030 | 10030 | 10040 | 10020 | 1045 |
| 497 | 20231012 | 121700 | 7478577930 | 10030 | 10020 | 10040 | 10020 | 391 |
| 498 | 20231012 | 121600 | 7474657850 | 10020 | 10040 | 10040 | 10020 | 2410 |
| 499 | 20231012 | 121500 | 7450484130 | 10040 | 10030 | 10050 | 10030 | 1353 |
| 500 | 20231012 | 121400 | 7436900880 | 10030 | 10030 | 10040 | 10030 | 280 |
| 501 | 20231012 | 121300 | 7434091950 | 10040 | 10050 | 10050 | 10030 | 1781 |
| 502 | 20231012 | 121200 | 7416207660 | 10040 | 10030 | 10080 | 10030 | 14897 |
| 503 | 20231012 | 121100 | 7266547290 | 10030 | 10010 | 10040 | 10010 | 24728 |
| 504 | 20231012 | 121000 | 7018651050 | 10010 | 10010 | 10020 | 10000 | 3810 |
| 505 | 20231012 | 120900 | 6980510120 | 10000 | 10000 | 10000 | 9990 | 2527 |
| 506 | 20231012 | 120800 | 6955243270 | 9990 | 9990 | 9990 | 9990 | 383 |
| 507 | 20231012 | 120700 | 6951417100 | 9990 | 9990 | 10000 | 9980 | 2010 |
| 508 | 20231012 | 120600 | 6931341660 | 9990 | 9980 | 9990 | 9970 | 128 |
| 509 | 20231012 | 120500 | 6930063790 | 9990 | 9970 | 9990 | 9970 | 466 |
| 510 | 20231012 | 120400 | 6925417400 | 9970 | 9980 | 9980 | 9970 | 492 |
| 511 | 20231012 | 120300 | 6920511010 | 9970 | 9970 | 9980 | 9970 | 73 |
| 512 | 20231012 | 120200 | 6919782980 | 9970 | 9980 | 9990 | 9970 | 197 |
| 513 | 20231012 | 120100 | 6917815930 | 9980 | 9970 | 9980 | 9970 | 1179 |
| 514 | 20231012 | 120000 | 6906057050 | 9970 | 9970 | 9980 | 9970 | 1696 |
| 515 | 20231012 | 115900 | 6889137750 | 9980 | 9960 | 9980 | 9960 | 321 |
| 516 | 20231012 | 115800 | 6885937280 | 9960 | 9970 | 9970 | 9960 | 836 |
| 517 | 20231012 | 115700 | 6877609030 | 9970 | 9980 | 9980 | 9970 | 629 |
| 518 | 20231012 | 115600 | 6871337660 | 9980 | 9980 | 9980 | 9970 | 251 |
| 519 | 20231012 | 115500 | 6868834790 | 9970 | 9970 | 9980 | 9970 | 473 |
| 520 | 20231012 | 115400 | 6864118970 | 9980 | 9980 | 9990 | 9970 | 712 |
| 521 | 20231012 | 115300 | 6857013860 | 9970 | 9980 | 9990 | 9970 | 932 |
| 522 | 20231012 | 115200 | 6847712650 | 9960 | 9970 | 9970 | 9960 | 193 |
| 523 | 20231012 | 115100 | 6845789510 | 9970 | 9970 | 9980 | 9970 | 1051 |
| 524 | 20231012 | 115000 | 6835310660 | 9970 | 9970 | 9980 | 9970 | 1270 |
| 525 | 20231012 | 114900 | 6822645540 | 9980 | 9980 | 9990 | 9970 | 1042 |
| 526 | 20231012 | 114800 | 6812253610 | 9980 | 9990 | 9990 | 9980 | 957 |
| 527 | 20231012 | 114700 | 6802702710 | 9990 | 9970 | 9990 | 9970 | 526 |
| 528 | 20231012 | 114600 | 6797456080 | 9970 | 9980 | 9990 | 9970 | 1528 |
| 529 | 20231012 | 114500 | 6782209460 | 9990 | 10000 | 10000 | 9990 | 564 |
| 530 | 20231012 | 114400 | 6776573820 | 9990 | 9990 | 10010 | 9980 | 471 |
| 531 | 20231012 | 114300 | 6771866830 | 9990 | 9980 | 10010 | 9980 | 1665 |
| 532 | 20231012 | 114200 | 6755231740 | 9990 | 9980 | 9990 | 9980 | 215 |
| 533 | 20231012 | 114100 | 6753085530 | 9980 | 9980 | 9990 | 9980 | 190 |
| 534 | 20231012 | 114000 | 6751188920 | 9980 | 9990 | 10000 | 9980 | 553 |
| 535 | 20231012 | 113900 | 6745665650 | 10010 | 10000 | 10010 | 9990 | 1689 |
| 536 | 20231012 | 113800 | 6728775790 | 10000 | 9960 | 10000 | 9960 | 2077 |
| 537 | 20231012 | 113700 | 6708066630 | 9970 | 10010 | 10010 | 9960 | 798 |
| 538 | 20231012 | 113600 | 6700101360 | 10000 | 10030 | 10030 | 10000 | 3417 |
| 539 | 20231012 | 113500 | 6665842380 | 10020 | 9990 | 10020 | 9970 | 7764 |
| 540 | 20231012 | 113400 | 6588121490 | 9960 | 9970 | 9990 | 9950 | 4138 |
| 541 | 20231012 | 113300 | 6546840280 | 9960 | 9950 | 9960 | 9930 | 2143 |
| 542 | 20231012 | 113200 | 6525510070 | 9950 | 9960 | 9960 | 9950 | 291 |
| 543 | 20231012 | 113100 | 6522614390 | 9960 | 9950 | 9970 | 9950 | 1074 |
| 544 | 20231012 | 113000 | 6511914900 | 9950 | 9960 | 9960 | 9950 | 1002 |
| 545 | 20231012 | 112900 | 6501944850 | 9950 | 9960 | 9960 | 9950 | 901 |
| 546 | 20231012 | 112800 | 6492971100 | 9960 | 9960 | 9970 | 9960 | 203 |
| 547 | 20231012 | 112700 | 6490948390 | 9960 | 9970 | 9970 | 9960 | 1468 |
| 548 | 20231012 | 112600 | 6476318970 | 9970 | 9980 | 9980 | 9970 | 974 |
| 549 | 20231012 | 112500 | 6466605770 | 9980 | 9980 | 9990 | 9960 | 7231 |
| 550 | 20231012 | 112400 | 6394543870 | 9980 | 9960 | 9980 | 9960 | 2232 |
| 551 | 20231012 | 112300 | 6372274710 | 9970 | 9970 | 9970 | 9960 | 2459 |
| 552 | 20231012 | 112200 | 6347780080 | 9970 | 9940 | 9970 | 9940 | 800 |
| 553 | 20231012 | 112100 | 6339813930 | 9940 | 9950 | 9960 | 9930 | 866 |
| 554 | 20231012 | 112000 | 6331191840 | 9960 | 9950 | 9960 | 9940 | 1181 |
| 555 | 20231012 | 111900 | 6319435430 | 9930 | 9950 | 9960 | 9930 | 2440 |
| 556 | 20231012 | 111800 | 6295172750 | 9940 | 9940 | 9960 | 9940 | 473 |
| 557 | 20231012 | 111700 | 6290468550 | 9950 | 9960 | 9960 | 9950 | 879 |
| 558 | 20231012 | 111600 | 6281714100 | 9970 | 9950 | 9970 | 9940 | 1008 |
| 559 | 20231012 | 111500 | 6271674950 | 9940 | 9940 | 9950 | 9940 | 969 |
| 560 | 20231012 | 111400 | 6262042810 | 9940 | 9950 | 9960 | 9940 | 864 |
| 561 | 20231012 | 111300 | 6253448560 | 9950 | 9960 | 9960 | 9940 | 2536 |
| 562 | 20231012 | 111200 | 6228217430 | 9960 | 9960 | 9970 | 9950 | 4013 |
| 563 | 20231012 | 111100 | 6188255550 | 9970 | 9970 | 9980 | 9970 | 980 |
| 564 | 20231012 | 111000 | 6178483050 | 9970 | 9970 | 9980 | 9970 | 1240 |
| 565 | 20231012 | 110900 | 6166112380 | 9970 | 9980 | 9980 | 9970 | 271 |
| 566 | 20231012 | 110800 | 6163410310 | 9970 | 9960 | 9970 | 9960 | 3082 |
| 567 | 20231012 | 110700 | 6132682780 | 9960 | 9990 | 10000 | 9960 | 4901 |
| 568 | 20231012 | 110600 | 6083763030 | 9990 | 9990 | 10000 | 9990 | 489 |
| 569 | 20231012 | 110500 | 6078875280 | 9990 | 9990 | 9990 | 9980 | 616 |
| 570 | 20231012 | 110400 | 6072723330 | 9990 | 9980 | 9990 | 9980 | 1060 |
| 571 | 20231012 | 110300 | 6062144430 | 9980 | 10000 | 10000 | 9980 | 3580 |
| 572 | 20231012 | 110200 | 6026363850 | 10000 | 10020 | 10020 | 10000 | 4658 |
| 573 | 20231012 | 110100 | 5979711290 | 10030 | 10030 | 10050 | 10030 | 1506 |
| 574 | 20231012 | 110000 | 5964601700 | 10050 | 10030 | 10050 | 10020 | 5210 |
| 575 | 20231012 | 105900 | 5912292990 | 10030 | 10040 | 10040 | 10020 | 1398 |
| 576 | 20231012 | 105800 | 5898277470 | 10040 | 10000 | 10050 | 10000 | 4321 |
| 577 | 20231012 | 105700 | 5854936510 | 10000 | 10010 | 10020 | 10000 | 1410 |
| 578 | 20231012 | 105600 | 5840828610 | 10010 | 10010 | 10020 | 10010 | 565 |
| 579 | 20231012 | 105500 | 5835172660 | 10010 | 10000 | 10020 | 10000 | 1112 |
| 580 | 20231012 | 105400 | 5824040240 | 10010 | 10000 | 10010 | 9990 | 808 |
| 581 | 20231012 | 105300 | 5815957720 | 9990 | 10010 | 10010 | 9990 | 213 |
| 582 | 20231012 | 105200 | 5813828260 | 10010 | 9990 | 10010 | 9990 | 2597 |
| 583 | 20231012 | 105100 | 5787842240 | 9980 | 10010 | 10010 | 9980 | 370 |
| 584 | 20231012 | 105000 | 5784140950 | 10010 | 10020 | 10030 | 9990 | 694 |
| 585 | 20231012 | 104900 | 5777199360 | 10030 | 10010 | 10030 | 9970 | 2927 |
| 586 | 20231012 | 104800 | 5747877520 | 10010 | 9990 | 10010 | 9970 | 1554 |
| 587 | 20231012 | 104700 | 5732337060 | 9970 | 9960 | 10010 | 9950 | 2572 |
| 588 | 20231012 | 104600 | 5706655560 | 9960 | 9970 | 9980 | 9960 | 2039 |
| 589 | 20231012 | 104500 | 5686334330 | 9970 | 9980 | 9980 | 9970 | 610 |
| 590 | 20231012 | 104400 | 5680248240 | 9990 | 10000 | 10000 | 9980 | 389 |
| 591 | 20231012 | 104300 | 5676361890 | 10000 | 9980 | 10000 | 9980 | 1037 |
| 592 | 20231012 | 104200 | 5666006850 | 9990 | 9990 | 10000 | 9980 | 852 |
| 593 | 20231012 | 104100 | 5657495900 | 9980 | 9990 | 10000 | 9980 | 998 |
| 594 | 20231012 | 104000 | 5647524420 | 9990 | 10000 | 10010 | 9990 | 1730 |
| 595 | 20231012 | 103900 | 5630226450 | 10000 | 10010 | 10010 | 10000 | 657 |
| 596 | 20231012 | 103800 | 5623655040 | 10010 | 10020 | 10020 | 10010 | 399 |
| 597 | 20231012 | 103700 | 5619658380 | 10020 | 10010 | 10020 | 9990 | 2260 |
| 598 | 20231012 | 103600 | 5597037870 | 10010 | 9970 | 10010 | 9970 | 2086 |
| 599 | 20231012 | 103500 | 5576186910 | 9970 | 9980 | 9980 | 9970 | 1486 |
| 600 | 20231012 | 103400 | 5561356930 | 9990 | 9990 | 10000 | 9990 | 1115 |
| 601 | 20231012 | 103300 | 5550216280 | 9990 | 10000 | 10000 | 9990 | 2026 |
| 602 | 20231012 | 103200 | 5529956790 | 10000 | 9990 | 10010 | 9990 | 1328 |
| 603 | 20231012 | 103100 | 5516672240 | 10020 | 9980 | 10020 | 9980 | 1136 |
| 604 | 20231012 | 103000 | 5505308090 | 9990 | 10000 | 10000 | 9990 | 2228 |
| 605 | 20231012 | 102900 | 5483048980 | 10000 | 9990 | 10000 | 9990 | 978 |
| 606 | 20231012 | 102800 | 5473270890 | 9990 | 10050 | 10060 | 9990 | 1567 |
| 607 | 20231012 | 102700 | 5457554570 | 10040 | 9980 | 10060 | 9980 | 21686 |
| 608 | 20231012 | 102600 | 5240230820 | 9980 | 9970 | 9990 | 9970 | 1775 |
| 609 | 20231012 | 102500 | 5222517790 | 9960 | 9960 | 9960 | 9940 | 4503 |
| 610 | 20231012 | 102400 | 5177722150 | 9950 | 10010 | 10030 | 9950 | 2520 |
| 611 | 20231012 | 102300 | 5152512190 | 10000 | 9940 | 10030 | 9940 | 33354 |
| 612 | 20231012 | 102200 | 4819053580 | 9940 | 9910 | 9940 | 9900 | 2358 |
| 613 | 20231012 | 102100 | 4795663660 | 9910 | 9880 | 9920 | 9880 | 3219 |
| 614 | 20231012 | 102000 | 4763796430 | 9880 | 9860 | 9880 | 9840 | 7229 |
| 615 | 20231012 | 101900 | 4692609970 | 9850 | 9850 | 9870 | 9830 | 5254 |
| 616 | 20231012 | 101800 | 4640910600 | 9850 | 9840 | 9870 | 9830 | 8211 |
| 617 | 20231012 | 101700 | 4560098270 | 9850 | 9880 | 9890 | 9840 | 28245 |
| 618 | 20231012 | 101600 | 4281494070 | 9880 | 9870 | 9880 | 9870 | 2452 |
| 619 | 20231012 | 101500 | 4257276050 | 9880 | 9890 | 9890 | 9870 | 6380 |
| 620 | 20231012 | 101400 | 4194234730 | 9890 | 9890 | 9900 | 9880 | 3062 |
| 621 | 20231012 | 101300 | 4163952700 | 9890 | 9900 | 9900 | 9890 | 2058 |
| 622 | 20231012 | 101200 | 4143583120 | 9900 | 9920 | 9920 | 9890 | 1139 |
| 623 | 20231012 | 101100 | 4132307090 | 9920 | 9900 | 9920 | 9890 | 15499 |
| 624 | 20231012 | 101000 | 3978868230 | 9900 | 9910 | 9910 | 9900 | 2828 |
| 625 | 20231012 | 100900 | 3950866910 | 9910 | 9910 | 9920 | 9900 | 665 |
| 626 | 20231012 | 100800 | 3944282640 | 9920 | 9910 | 9920 | 9900 | 1421 |
| 627 | 20231012 | 100700 | 3930197250 | 9910 | 9920 | 9920 | 9900 | 2932 |
| 628 | 20231012 | 100600 | 3901150130 | 9910 | 9920 | 9930 | 9910 | 1268 |
| 629 | 20231012 | 100500 | 3888574550 | 9910 | 9920 | 9920 | 9910 | 2067 |
| 630 | 20231012 | 100400 | 3868088680 | 9920 | 9920 | 9930 | 9910 | 864 |
| 631 | 20231012 | 100300 | 3859517200 | 9920 | 9920 | 9930 | 9920 | 3351 |
| 632 | 20231012 | 100200 | 3826274600 | 9920 | 9920 | 9930 | 9920 | 222 |
| 633 | 20231012 | 100100 | 3824072060 | 9920 | 9930 | 9960 | 9920 | 1688 |
| 634 | 20231012 | 100000 | 3807298510 | 9930 | 9920 | 9930 | 9920 | 1393 |
| 635 | 20231012 | 095900 | 3793478790 | 9920 | 9920 | 9920 | 9910 | 1004 |
| 636 | 20231012 | 095800 | 3783521190 | 9920 | 9910 | 9920 | 9910 | 1572 |
| 637 | 20231012 | 095700 | 3767931610 | 9910 | 9920 | 9920 | 9910 | 2787 |
| 638 | 20231012 | 095600 | 3740312110 | 9920 | 9930 | 9950 | 9910 | 4969 |
| 639 | 20231012 | 095500 | 3691016910 | 9930 | 9930 | 9940 | 9930 | 278 |
| 640 | 20231012 | 095400 | 3688255430 | 9940 | 9930 | 9940 | 9920 | 1797 |
| 641 | 20231012 | 095300 | 3670426050 | 9940 | 9940 | 9950 | 9930 | 1378 |
| 642 | 20231012 | 095200 | 3656730540 | 9940 | 9950 | 9960 | 9930 | 441 |
| 643 | 20231012 | 095100 | 3652346590 | 9940 | 9970 | 9980 | 9940 | 1019 |
| 644 | 20231012 | 095000 | 3642190030 | 9970 | 9940 | 9980 | 9940 | 2656 |
| 645 | 20231012 | 094900 | 3615710120 | 9940 | 9920 | 9940 | 9910 | 3532 |
| 646 | 20231012 | 094800 | 3580643920 | 9920 | 9910 | 9920 | 9910 | 941 |
| 647 | 20231012 | 094700 | 3571309450 | 9910 | 9910 | 9920 | 9910 | 744 |
| 648 | 20231012 | 094600 | 3563936400 | 9910 | 9920 | 9930 | 9910 | 3658 |
| 649 | 20231012 | 094500 | 3527663510 | 9920 | 9970 | 9970 | 9910 | 1826 |
| 650 | 20231012 | 094400 | 3509544690 | 9930 | 9940 | 9980 | 9930 | 3556 |
| 651 | 20231012 | 094300 | 3474165710 | 9930 | 9950 | 9950 | 9930 | 754 |
| 652 | 20231012 | 094200 | 3466671610 | 9930 | 9970 | 9970 | 9930 | 1645 |
| 653 | 20231012 | 094100 | 3450311030 | 9970 | 9950 | 9970 | 9950 | 1456 |
| 654 | 20231012 | 094000 | 3435808790 | 9950 | 9950 | 9970 | 9940 | 1784 |
| 655 | 20231012 | 093900 | 3418056240 | 9950 | 9950 | 9960 | 9950 | 3085 |
| 656 | 20231012 | 093800 | 3387359050 | 9950 | 9960 | 9970 | 9950 | 3244 |
| 657 | 20231012 | 093700 | 3355059750 | 9960 | 9960 | 9970 | 9960 | 1154 |
| 658 | 20231012 | 093600 | 3343563740 | 9960 | 9950 | 9970 | 9950 | 1620 |
| 659 | 20231012 | 093500 | 3327422680 | 9950 | 9990 | 9990 | 9950 | 2983 |
| 660 | 20231012 | 093400 | 3297693460 | 9990 | 9960 | 10000 | 9960 | 7382 |
| 661 | 20231012 | 093300 | 3223982230 | 9960 | 9940 | 9980 | 9940 | 7421 |
| 662 | 20231012 | 093200 | 3150041210 | 9950 | 9930 | 9950 | 9930 | 1001 |
| 663 | 20231012 | 093100 | 3140087110 | 9930 | 9930 | 9960 | 9910 | 3588 |
| 664 | 20231012 | 093000 | 3104426830 | 9940 | 9910 | 9940 | 9900 | 1690 |
| 665 | 20231012 | 092900 | 3087654030 | 9900 | 9890 | 9960 | 9890 | 3222 |
| 666 | 20231012 | 092800 | 3055661150 | 9960 | 9930 | 9960 | 9890 | 7133 |
| 667 | 20231012 | 092700 | 2984954780 | 9930 | 9900 | 9930 | 9900 | 1996 |
| 668 | 20231012 | 092600 | 2965159440 | 9900 | 9890 | 9920 | 9890 | 1587 |
| 669 | 20231012 | 092500 | 2949428480 | 9920 | 9940 | 9940 | 9890 | 3041 |
| 670 | 20231012 | 092400 | 2919276990 | 9950 | 9930 | 9950 | 9910 | 4523 |
| 671 | 20231012 | 092300 | 2874349090 | 9910 | 9870 | 9960 | 9860 | 6983 |
| 672 | 20231012 | 092200 | 2805153740 | 9870 | 9880 | 9890 | 9860 | 4560 |
| 673 | 20231012 | 092100 | 2760136690 | 9880 | 9860 | 9880 | 9860 | 1507 |
| 674 | 20231012 | 092000 | 2745260170 | 9870 | 9870 | 9880 | 9860 | 3830 |
| 675 | 20231012 | 091900 | 2707462910 | 9870 | 9890 | 9900 | 9860 | 1493 |
| 676 | 20231012 | 091800 | 2692717300 | 9890 | 9940 | 9940 | 9890 | 8940 |
| 677 | 20231012 | 091700 | 2604004210 | 9940 | 9960 | 9990 | 9930 | 8996 |
| 678 | 20231012 | 091600 | 2514415000 | 9970 | 9920 | 9970 | 9910 | 5555 |
| 679 | 20231012 | 091500 | 2459244340 | 9920 | 9850 | 9920 | 9850 | 5306 |
| 680 | 20231012 | 091400 | 2406809380 | 9860 | 9800 | 9870 | 9800 | 6556 |
| 681 | 20231012 | 091300 | 2342327130 | 9800 | 9810 | 9820 | 9780 | 10113 |
| 682 | 20231012 | 091200 | 2243231860 | 9820 | 9780 | 9820 | 9780 | 3331 |
| 683 | 20231012 | 091100 | 2210587380 | 9780 | 9850 | 9860 | 9770 | 35182 |
| 684 | 20231012 | 091000 | 1865219520 | 9850 | 9840 | 9910 | 9840 | 9235 |
| 685 | 20231012 | 090900 | 1774158870 | 9840 | 9900 | 9900 | 9830 | 22834 |
| 686 | 20231012 | 090800 | 1549007040 | 9910 | 9930 | 9930 | 9880 | 14015 |
| 687 | 20231012 | 090700 | 1410266290 | 9930 | 9940 | 9940 | 9910 | 12653 |
| 688 | 20231012 | 090600 | 1284693160 | 9940 | 9990 | 9990 | 9940 | 9058 |
| 689 | 20231012 | 090500 | 1194406530 | 9990 | 9980 | 9990 | 9970 | 1902 |
| 690 | 20231012 | 090400 | 1175423180 | 9970 | 10060 | 10090 | 9970 | 13979 |
| 691 | 20231012 | 090300 | 1035238680 | 10050 | 9980 | 10060 | 9980 | 6153 |
| 692 | 20231012 | 090200 | 973592350 | 9980 | 9940 | 9990 | 9900 | 7220 |
| 693 | 20231012 | 090100 | 901928570 | 9940 | 10110 | 10120 | 9940 | 28989 |
| 694 | 20231012 | 090000 | 611422760 | 10100 | 10170 | 10200 | 10030 | 59816 |