35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 3 | 20241104 | 205000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241104 | 204900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241104 | 204800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241104 | 204700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241104 | 204600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241104 | 204500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241104 | 204400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241104 | 204300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241104 | 204200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241104 | 204100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241104 | 204000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241104 | 203900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241104 | 203800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241104 | 203700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241104 | 203600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241104 | 203500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241104 | 203400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241104 | 203300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241104 | 203200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241104 | 203100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241104 | 203000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241104 | 202900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241104 | 202800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241104 | 202700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241104 | 202600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241104 | 202500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241104 | 202400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241104 | 202300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241104 | 202200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241104 | 202100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 33 | 20241104 | 202000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241104 | 201900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241104 | 201800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241104 | 201700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241104 | 201600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241104 | 201500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241104 | 201400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241104 | 201300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241104 | 201200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241104 | 201100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241104 | 201000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241104 | 200900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241104 | 200800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241104 | 200700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241104 | 200600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241104 | 200500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241104 | 200400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241104 | 200300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241104 | 200200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241104 | 200100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241104 | 200000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241104 | 195900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241104 | 195800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241104 | 195700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241104 | 195600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241104 | 195500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241104 | 195400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241104 | 195300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241104 | 195200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241104 | 195100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 63 | 20241104 | 195000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241104 | 194900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241104 | 194800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241104 | 194700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241104 | 194600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241104 | 194500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241104 | 194400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241104 | 194300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241104 | 194200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241104 | 194100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241104 | 194000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241104 | 193900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241104 | 193800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241104 | 193700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241104 | 193600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241104 | 193500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241104 | 193400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241104 | 193300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241104 | 193200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241104 | 193100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241104 | 193000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241104 | 192900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241104 | 192800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241104 | 192700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241104 | 192600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241104 | 192500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241104 | 192400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241104 | 192300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241104 | 192200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241104 | 192100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 93 | 20241104 | 192000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241104 | 191900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241104 | 191800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241104 | 191700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241104 | 191600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241104 | 191500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241104 | 191400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241104 | 191300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241104 | 191200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241104 | 191100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241104 | 191000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241104 | 190900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241104 | 190800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241104 | 190700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241104 | 190600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241104 | 190500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241104 | 190400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241104 | 190300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241104 | 190200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241104 | 190100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241104 | 190000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241104 | 185900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241104 | 185800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241104 | 185700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241104 | 185600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241104 | 185500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241104 | 185400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241104 | 185300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241104 | 185200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241104 | 185100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 123 | 20241104 | 185000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241104 | 184900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241104 | 184800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241104 | 184700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241104 | 184600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241104 | 184500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241104 | 184400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241104 | 184300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241104 | 184200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241104 | 184100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241104 | 184000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241104 | 183900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241104 | 183800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241104 | 183700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241104 | 183600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241104 | 183500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241104 | 183400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241104 | 183300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241104 | 183200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241104 | 183100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241104 | 183000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241104 | 182900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241104 | 182800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241104 | 182700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241104 | 182600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241104 | 182500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241104 | 182400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241104 | 182300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241104 | 182200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241104 | 182100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 153 | 20241104 | 182000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241104 | 181900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241104 | 181800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241104 | 181700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241104 | 181600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241104 | 181500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241104 | 181400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241104 | 181300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241104 | 181200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241104 | 181100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241104 | 181000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241104 | 180900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241104 | 180800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241104 | 180700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241104 | 180600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241104 | 180500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241104 | 180400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241104 | 180300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241104 | 180200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241104 | 180100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241104 | 180000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241104 | 175900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241104 | 175800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241104 | 175700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241104 | 175600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241104 | 175500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241104 | 175400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241104 | 175300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241104 | 175200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241104 | 175100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 183 | 20241104 | 175000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241104 | 174900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241104 | 174800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241104 | 174700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241104 | 174600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241104 | 174500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241104 | 174400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241104 | 174300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241104 | 174200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241104 | 174100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241104 | 174000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241104 | 173900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241104 | 173800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241104 | 173700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241104 | 173600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241104 | 173500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241104 | 173400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241104 | 173300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241104 | 173200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241104 | 173100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241104 | 173000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241104 | 172900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241104 | 172800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241104 | 172700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241104 | 172600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241104 | 172500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241104 | 172400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241104 | 172300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241104 | 172200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241104 | 172100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 213 | 20241104 | 172000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241104 | 171900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241104 | 171800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241104 | 171700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241104 | 171600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241104 | 171500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241104 | 171400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241104 | 171300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241104 | 171200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241104 | 171100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241104 | 171000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241104 | 170900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241104 | 170800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241104 | 170700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241104 | 170600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241104 | 170500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241104 | 170400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241104 | 170300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241104 | 170200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241104 | 170100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241104 | 170000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241104 | 165900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241104 | 165800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241104 | 165700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241104 | 165600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241104 | 165500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241104 | 165400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241104 | 165300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241104 | 165200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241104 | 165100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 243 | 20241104 | 165000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241104 | 164900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241104 | 164800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241104 | 164700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241104 | 164600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241104 | 164500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241104 | 164400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20241104 | 164300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20241104 | 164200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20241104 | 164100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20241104 | 164000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20241104 | 163900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20241104 | 163800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241104 | 163700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20241104 | 163600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20241104 | 163500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20241104 | 163400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20241104 | 163300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20241104 | 163200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20241104 | 163100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20241104 | 163000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20241104 | 162900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20241104 | 162800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20241104 | 162700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20241104 | 162600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20241104 | 162500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20241104 | 162400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20241104 | 162300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20241104 | 162200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20241104 | 162100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 273 | 20241104 | 162000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20241104 | 161900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20241104 | 161800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20241104 | 161700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20241104 | 161600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20241104 | 161500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20241104 | 161400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20241104 | 161300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20241104 | 161200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20241104 | 161100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20241104 | 161000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20241104 | 160900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20241104 | 160800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20241104 | 160700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20241104 | 160600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20241104 | 160500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241104 | 160400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241104 | 160300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20241104 | 160200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20241104 | 160100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20241104 | 160000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20241104 | 155900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20241104 | 155800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241104 | 155700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241104 | 155600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20241104 | 155500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20241104 | 155400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20241104 | 155300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20241104 | 155200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20241104 | 155100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 303 | 20241104 | 155000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20241104 | 154900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20241104 | 154800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20241104 | 154700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20241104 | 154600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20241104 | 154500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20241104 | 154400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20241104 | 154300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20241104 | 154200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20241104 | 154100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20241104 | 154000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20241104 | 153900 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20241104 | 153800 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20241104 | 153700 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20241104 | 153600 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20241104 | 153500 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20241104 | 153400 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20241104 | 153300 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20241104 | 153200 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20241104 | 153100 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20241104 | 153000 | 1426359320 | 2460 | 2460 | 2460 | 2460 | 16967 |
| 324 | 20241104 | 152900 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 325 | 20241104 | 152800 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 326 | 20241104 | 152700 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 327 | 20241104 | 152600 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 328 | 20241104 | 152500 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 329 | 20241104 | 152400 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 330 | 20241104 | 152300 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 331 | 20241104 | 152200 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 332 | 20241104 | 152100 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 333 | 20241104 | 152000 | 1384620500 | 2465 | 2465 | 2465 | 2465 | 0 |
| 334 | 20241104 | 151900 | 1384620500 | 2465 | 2460 | 2465 | 2450 | 3255 |
| 335 | 20241104 | 151800 | 1376620320 | 2460 | 2450 | 2465 | 2450 | 2076 |
| 336 | 20241104 | 151700 | 1371513805 | 2460 | 2460 | 2460 | 2460 | 138 |
| 337 | 20241104 | 151600 | 1371174325 | 2460 | 2460 | 2460 | 2460 | 448 |
| 338 | 20241104 | 151500 | 1370072245 | 2460 | 2460 | 2460 | 2460 | 888 |
| 339 | 20241104 | 151400 | 1367887765 | 2450 | 2460 | 2460 | 2450 | 14 |
| 340 | 20241104 | 151300 | 1367853335 | 2460 | 2460 | 2460 | 2460 | 3 |
| 341 | 20241104 | 151200 | 1367845955 | 2460 | 2460 | 2460 | 2460 | 3 |
| 342 | 20241104 | 151100 | 1367838575 | 2460 | 2455 | 2460 | 2450 | 729 |
| 343 | 20241104 | 151000 | 1366051965 | 2455 | 2455 | 2465 | 2455 | 1270 |
| 344 | 20241104 | 150900 | 1362928950 | 2465 | 2465 | 2465 | 2465 | 5 |
| 345 | 20241104 | 150800 | 1362916625 | 2465 | 2465 | 2465 | 2465 | 3 |
| 346 | 20241104 | 150700 | 1362909230 | 2465 | 2465 | 2465 | 2465 | 4 |
| 347 | 20241104 | 150600 | 1362899370 | 2465 | 2455 | 2465 | 2455 | 2 |
| 348 | 20241104 | 150500 | 1362894450 | 2455 | 2460 | 2460 | 2455 | 135 |
| 349 | 20241104 | 150400 | 1362563020 | 2460 | 2460 | 2460 | 2460 | 303 |
| 350 | 20241104 | 150300 | 1361817640 | 2470 | 2470 | 2470 | 2470 | 3 |
| 351 | 20241104 | 150200 | 1361810230 | 2470 | 2470 | 2470 | 2455 | 2141 |
| 352 | 20241104 | 150100 | 1356543325 | 2470 | 2475 | 2480 | 2470 | 186 |
| 353 | 20241104 | 150000 | 1356083400 | 2480 | 2480 | 2480 | 2480 | 5 |
| 354 | 20241104 | 145900 | 1356071000 | 2460 | 2480 | 2480 | 2460 | 4 |
| 355 | 20241104 | 145800 | 1356061100 | 2480 | 2475 | 2480 | 2475 | 62 |
| 356 | 20241104 | 145700 | 1355907390 | 2475 | 2475 | 2475 | 2475 | 108 |
| 357 | 20241104 | 145600 | 1355640090 | 2475 | 2475 | 2475 | 2460 | 287 |
| 358 | 20241104 | 145500 | 1354932840 | 2475 | 2475 | 2475 | 2475 | 3 |
| 359 | 20241104 | 145400 | 1354925415 | 2475 | 2475 | 2475 | 2470 | 306 |
| 360 | 20241104 | 145300 | 1354169380 | 2470 | 2475 | 2475 | 2470 | 69 |
| 361 | 20241104 | 145200 | 1353998940 | 2475 | 2470 | 2475 | 2470 | 864 |
| 362 | 20241104 | 145100 | 1351861000 | 2475 | 2475 | 2475 | 2475 | 43 |
| 363 | 20241104 | 145000 | 1351754575 | 2475 | 2470 | 2475 | 2470 | 584 |
| 364 | 20241104 | 144900 | 1350311885 | 2470 | 2470 | 2470 | 2470 | 28 |
| 365 | 20241104 | 144800 | 1350242725 | 2470 | 2470 | 2470 | 2460 | 98 |
| 366 | 20241104 | 144700 | 1350000985 | 2470 | 2470 | 2470 | 2470 | 45 |
| 367 | 20241104 | 144600 | 1349889835 | 2470 | 2470 | 2470 | 2460 | 254 |
| 368 | 20241104 | 144500 | 1349264150 | 2470 | 2470 | 2470 | 2470 | 1 |
| 369 | 20241104 | 144400 | 1349261680 | 2470 | 2470 | 2470 | 2450 | 737 |
| 370 | 20241104 | 144300 | 1347453820 | 2470 | 2470 | 2470 | 2470 | 76 |
| 371 | 20241104 | 144200 | 1347266100 | 2470 | 2460 | 2470 | 2460 | 5541 |
| 372 | 20241104 | 144100 | 1333606285 | 2460 | 2460 | 2460 | 2460 | 0 |
| 373 | 20241104 | 144000 | 1333606285 | 2460 | 2460 | 2460 | 2460 | 1 |
| 374 | 20241104 | 143900 | 1333603825 | 2450 | 2450 | 2450 | 2450 | 0 |
| 375 | 20241104 | 143800 | 1333603825 | 2450 | 2450 | 2450 | 2450 | 12 |
| 376 | 20241104 | 143700 | 1333574425 | 2460 | 2460 | 2460 | 2460 | 0 |
| 377 | 20241104 | 143600 | 1333574425 | 2460 | 2455 | 2460 | 2455 | 723 |
| 378 | 20241104 | 143500 | 1331799455 | 2455 | 2460 | 2460 | 2455 | 117 |
| 379 | 20241104 | 143400 | 1331511885 | 2460 | 2460 | 2460 | 2460 | 26 |
| 380 | 20241104 | 143300 | 1331447925 | 2460 | 2460 | 2460 | 2455 | 102 |
| 381 | 20241104 | 143200 | 1331197460 | 2455 | 2460 | 2460 | 2455 | 220 |
| 382 | 20241104 | 143100 | 1330657280 | 2460 | 2460 | 2460 | 2460 | 5 |
| 383 | 20241104 | 143000 | 1330644980 | 2465 | 2465 | 2465 | 2465 | 199 |
| 384 | 20241104 | 142900 | 1330154445 | 2460 | 2460 | 2460 | 2460 | 988 |
| 385 | 20241104 | 142800 | 1327723965 | 2455 | 2460 | 2460 | 2455 | 612 |
| 386 | 20241104 | 142700 | 1326221400 | 2460 | 2460 | 2460 | 2460 | 446 |
| 387 | 20241104 | 142600 | 1325124240 | 2460 | 2460 | 2460 | 2460 | 665 |
| 388 | 20241104 | 142500 | 1323488340 | 2460 | 2460 | 2460 | 2460 | 1 |
| 389 | 20241104 | 142400 | 1323485880 | 2455 | 2455 | 2455 | 2455 | 0 |
| 390 | 20241104 | 142300 | 1323485880 | 2455 | 2460 | 2460 | 2455 | 469 |
| 391 | 20241104 | 142200 | 1322334140 | 2455 | 2460 | 2460 | 2455 | 68 |
| 392 | 20241104 | 142100 | 1322167010 | 2460 | 2460 | 2460 | 2460 | 168 |
| 393 | 20241104 | 142000 | 1321753730 | 2455 | 2465 | 2465 | 2455 | 1566 |
| 394 | 20241104 | 141900 | 1317903540 | 2455 | 2460 | 2465 | 2455 | 724 |
| 395 | 20241104 | 141800 | 1316125705 | 2465 | 2460 | 2465 | 2460 | 111 |
| 396 | 20241104 | 141700 | 1315852185 | 2460 | 2460 | 2460 | 2460 | 39 |
| 397 | 20241104 | 141600 | 1315756245 | 2460 | 2460 | 2460 | 2460 | 242 |
| 398 | 20241104 | 141500 | 1315160925 | 2460 | 2465 | 2465 | 2460 | 38 |
| 399 | 20241104 | 141400 | 1315067350 | 2465 | 2465 | 2465 | 2465 | 39 |
| 400 | 20241104 | 141300 | 1314971215 | 2465 | 2465 | 2465 | 2465 | 39 |
| 401 | 20241104 | 141200 | 1314875080 | 2465 | 2460 | 2465 | 2460 | 1703 |
| 402 | 20241104 | 141100 | 1310682280 | 2460 | 2455 | 2460 | 2440 | 1534 |
| 403 | 20241104 | 141000 | 1306924480 | 2455 | 2460 | 2460 | 2455 | 509 |
| 404 | 20241104 | 140900 | 1305674565 | 2460 | 2470 | 2470 | 2460 | 366 |
| 405 | 20241104 | 140800 | 1304772970 | 2470 | 2480 | 2480 | 2470 | 507 |
| 406 | 20241104 | 140700 | 1303520290 | 2480 | 2470 | 2480 | 2470 | 463 |
| 407 | 20241104 | 140600 | 1302376605 | 2470 | 2470 | 2470 | 2470 | 109 |
| 408 | 20241104 | 140500 | 1302107375 | 2470 | 2465 | 2470 | 2465 | 330 |
| 409 | 20241104 | 140400 | 1301293775 | 2465 | 2465 | 2465 | 2465 | 712 |
| 410 | 20241104 | 140300 | 1299538695 | 2460 | 2475 | 2480 | 2460 | 8633 |
| 411 | 20241104 | 140200 | 1278292230 | 2480 | 2480 | 2480 | 2480 | 38 |
| 412 | 20241104 | 140100 | 1278197990 | 2480 | 2480 | 2480 | 2480 | 38 |
| 413 | 20241104 | 140000 | 1278103750 | 2480 | 2485 | 2485 | 2480 | 851 |
| 414 | 20241104 | 135900 | 1275993255 | 2480 | 2480 | 2480 | 2480 | 200 |
| 415 | 20241104 | 135800 | 1275497255 | 2490 | 2495 | 2495 | 2490 | 102 |
| 416 | 20241104 | 135700 | 1275243265 | 2480 | 2495 | 2495 | 2480 | 146 |
| 417 | 20241104 | 135600 | 1274881020 | 2495 | 2485 | 2495 | 2485 | 9231 |
| 418 | 20241104 | 135500 | 1251934470 | 2485 | 2480 | 2485 | 2480 | 61 |
| 419 | 20241104 | 135400 | 1251783040 | 2480 | 2480 | 2480 | 2480 | 43 |
| 420 | 20241104 | 135300 | 1251676400 | 2480 | 2470 | 2480 | 2470 | 18 |
| 421 | 20241104 | 135200 | 1251631860 | 2485 | 2470 | 2485 | 2470 | 99 |
| 422 | 20241104 | 135100 | 1251387240 | 2490 | 2490 | 2490 | 2490 | 1 |
| 423 | 20241104 | 135000 | 1251384750 | 2490 | 2490 | 2490 | 2470 | 157 |
| 424 | 20241104 | 134900 | 1250996720 | 2470 | 2480 | 2490 | 2470 | 584 |
| 425 | 20241104 | 134800 | 1249551065 | 2490 | 2490 | 2490 | 2490 | 11 |
| 426 | 20241104 | 134700 | 1249523675 | 2475 | 2475 | 2475 | 2475 | 1 |
| 427 | 20241104 | 134600 | 1249521200 | 2490 | 2490 | 2490 | 2490 | 78 |
| 428 | 20241104 | 134500 | 1249326980 | 2490 | 2475 | 2490 | 2475 | 19 |
| 429 | 20241104 | 134400 | 1249279810 | 2490 | 2490 | 2490 | 2490 | 140 |
| 430 | 20241104 | 134300 | 1248931210 | 2490 | 2490 | 2490 | 2490 | 89 |
| 431 | 20241104 | 134200 | 1248709600 | 2490 | 2480 | 2490 | 2480 | 1039 |
| 432 | 20241104 | 134100 | 1246129540 | 2480 | 2475 | 2480 | 2475 | 363 |
| 433 | 20241104 | 134000 | 1245231055 | 2475 | 2475 | 2475 | 2470 | 62 |
| 434 | 20241104 | 133900 | 1245077755 | 2475 | 2475 | 2475 | 2470 | 339 |
| 435 | 20241104 | 133800 | 1244239060 | 2470 | 2470 | 2470 | 2470 | 1 |
| 436 | 20241104 | 133700 | 1244236590 | 2470 | 2475 | 2475 | 2470 | 1370 |
| 437 | 20241104 | 133600 | 1240852640 | 2475 | 2475 | 2475 | 2475 | 1 |
| 438 | 20241104 | 133500 | 1240850165 | 2475 | 2480 | 2480 | 2475 | 483 |
| 439 | 20241104 | 133400 | 1239654095 | 2475 | 2475 | 2475 | 2475 | 0 |
| 440 | 20241104 | 133300 | 1239654095 | 2475 | 2480 | 2480 | 2475 | 1144 |
| 441 | 20241104 | 133200 | 1236822620 | 2480 | 2480 | 2480 | 2480 | 4 |
| 442 | 20241104 | 133100 | 1236812700 | 2480 | 2480 | 2480 | 2480 | 3 |
| 443 | 20241104 | 133000 | 1236805260 | 2465 | 2465 | 2465 | 2465 | 114 |
| 444 | 20241104 | 132900 | 1236524250 | 2475 | 2465 | 2475 | 2465 | 1882 |
| 445 | 20241104 | 132800 | 1231872345 | 2470 | 2470 | 2470 | 2470 | 480 |
| 446 | 20241104 | 132700 | 1230686745 | 2470 | 2480 | 2485 | 2470 | 422 |
| 447 | 20241104 | 132600 | 1229642890 | 2490 | 2490 | 2490 | 2490 | 4 |
| 448 | 20241104 | 132500 | 1229632930 | 2490 | 2475 | 2490 | 2470 | 433 |
| 449 | 20241104 | 132400 | 1228560395 | 2475 | 2480 | 2480 | 2475 | 81 |
| 450 | 20241104 | 132300 | 1228359910 | 2485 | 2485 | 2485 | 2485 | 83 |
| 451 | 20241104 | 132200 | 1228153655 | 2490 | 2480 | 2490 | 2465 | 720 |
| 452 | 20241104 | 132100 | 1226368390 | 2485 | 2505 | 2505 | 2485 | 158 |
| 453 | 20241104 | 132000 | 1225975340 | 2490 | 2490 | 2515 | 2490 | 162 |
| 454 | 20241104 | 131900 | 1225569455 | 2490 | 2505 | 2510 | 2490 | 6813 |
| 455 | 20241104 | 131800 | 1208586715 | 2510 | 2460 | 2510 | 2460 | 17938 |
| 456 | 20241104 | 131700 | 1164081440 | 2465 | 2465 | 2465 | 2465 | 2 |
| 457 | 20241104 | 131600 | 1164076510 | 2465 | 2440 | 2465 | 2440 | 7250 |
| 458 | 20241104 | 131500 | 1146312345 | 2440 | 2440 | 2440 | 2440 | 66 |
| 459 | 20241104 | 131400 | 1146151305 | 2440 | 2440 | 2440 | 2440 | 6 |
| 460 | 20241104 | 131300 | 1146136665 | 2440 | 2440 | 2440 | 2440 | 66 |
| 461 | 20241104 | 131200 | 1145975625 | 2440 | 2440 | 2440 | 2440 | 2 |
| 462 | 20241104 | 131100 | 1145970745 | 2445 | 2440 | 2445 | 2440 | 933 |
| 463 | 20241104 | 131000 | 1143694055 | 2440 | 2435 | 2440 | 2435 | 4394 |
| 464 | 20241104 | 130900 | 1132973215 | 2435 | 2435 | 2435 | 2435 | 887 |
| 465 | 20241104 | 130800 | 1130813370 | 2435 | 2435 | 2435 | 2435 | 5 |
| 466 | 20241104 | 130700 | 1130801195 | 2435 | 2435 | 2435 | 2435 | 4 |
| 467 | 20241104 | 130600 | 1130791455 | 2420 | 2420 | 2420 | 2420 | 100 |
| 468 | 20241104 | 130500 | 1130549455 | 2425 | 2425 | 2425 | 2425 | 610 |
| 469 | 20241104 | 130400 | 1129070205 | 2425 | 2425 | 2425 | 2425 | 0 |
| 470 | 20241104 | 130300 | 1129070205 | 2425 | 2435 | 2435 | 2425 | 180 |
| 471 | 20241104 | 130200 | 1128632805 | 2435 | 2435 | 2435 | 2435 | 0 |
| 472 | 20241104 | 130100 | 1128632805 | 2435 | 2435 | 2435 | 2435 | 281 |
| 473 | 20241104 | 130000 | 1127948570 | 2445 | 2440 | 2445 | 2440 | 300 |
| 474 | 20241104 | 125900 | 1127215400 | 2435 | 2440 | 2445 | 2435 | 4089 |
| 475 | 20241104 | 125800 | 1117220945 | 2435 | 2435 | 2435 | 2435 | 2007 |
| 476 | 20241104 | 125700 | 1112333900 | 2440 | 2415 | 2440 | 2415 | 21031 |
| 477 | 20241104 | 125600 | 1061296755 | 2405 | 2405 | 2405 | 2405 | 0 |
| 478 | 20241104 | 125500 | 1061296755 | 2405 | 2405 | 2405 | 2405 | 100 |
| 479 | 20241104 | 125400 | 1061056255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 480 | 20241104 | 125300 | 1061056255 | 2400 | 2400 | 2400 | 2400 | 354 |
| 481 | 20241104 | 125200 | 1060206655 | 2410 | 2405 | 2410 | 2405 | 754 |
| 482 | 20241104 | 125100 | 1058393280 | 2405 | 2405 | 2405 | 2405 | 10 |
| 483 | 20241104 | 125000 | 1058369230 | 2400 | 2400 | 2400 | 2400 | 0 |
| 484 | 20241104 | 124900 | 1058369230 | 2400 | 2400 | 2400 | 2400 | 30 |
| 485 | 20241104 | 124800 | 1058297230 | 2400 | 2405 | 2405 | 2400 | 2375 |
| 486 | 20241104 | 124700 | 1052590945 | 2405 | 2410 | 2410 | 2405 | 150 |
| 487 | 20241104 | 124600 | 1052229945 | 2410 | 2405 | 2410 | 2405 | 1148 |
| 488 | 20241104 | 124500 | 1049466930 | 2410 | 2410 | 2410 | 2410 | 152 |
| 489 | 20241104 | 124400 | 1049100610 | 2410 | 2410 | 2410 | 2410 | 384 |
| 490 | 20241104 | 124300 | 1048175170 | 2410 | 2410 | 2410 | 2410 | 0 |
| 491 | 20241104 | 124200 | 1048175170 | 2410 | 2410 | 2410 | 2410 | 1 |
| 492 | 20241104 | 124100 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 493 | 20241104 | 124000 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 494 | 20241104 | 123900 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 495 | 20241104 | 123800 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 496 | 20241104 | 123700 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 497 | 20241104 | 123600 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 498 | 20241104 | 123500 | 1048172760 | 2410 | 2410 | 2410 | 2410 | 562 |
| 499 | 20241104 | 123400 | 1046818340 | 2415 | 2415 | 2415 | 2415 | 101 |
| 500 | 20241104 | 123300 | 1046574425 | 2415 | 2415 | 2415 | 2415 | 68 |
| 501 | 20241104 | 123200 | 1046410205 | 2410 | 2410 | 2410 | 2410 | 0 |
| 502 | 20241104 | 123100 | 1046410205 | 2410 | 2410 | 2415 | 2410 | 379 |
| 503 | 20241104 | 123000 | 1045495765 | 2415 | 2415 | 2415 | 2415 | 32 |
| 504 | 20241104 | 122900 | 1045418485 | 2410 | 2410 | 2410 | 2410 | 0 |
| 505 | 20241104 | 122800 | 1045418485 | 2410 | 2410 | 2410 | 2410 | 362 |
| 506 | 20241104 | 122700 | 1044546065 | 2410 | 2410 | 2410 | 2410 | 0 |
| 507 | 20241104 | 122600 | 1044546065 | 2410 | 2410 | 2410 | 2410 | 312 |
| 508 | 20241104 | 122500 | 1043794145 | 2410 | 2415 | 2415 | 2410 | 150 |
| 509 | 20241104 | 122400 | 1043432640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 510 | 20241104 | 122300 | 1043432640 | 2420 | 2420 | 2420 | 2420 | 0 |
| 511 | 20241104 | 122200 | 1043432640 | 2420 | 2420 | 2420 | 2420 | 404 |
| 512 | 20241104 | 122100 | 1042454960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 513 | 20241104 | 122000 | 1042454960 | 2420 | 2420 | 2420 | 2420 | 13 |
| 514 | 20241104 | 121900 | 1042423500 | 2410 | 2410 | 2410 | 2410 | 1005 |
| 515 | 20241104 | 121800 | 1040001450 | 2420 | 2420 | 2420 | 2420 | 15 |
| 516 | 20241104 | 121700 | 1039965150 | 2410 | 2410 | 2410 | 2410 | 127 |
| 517 | 20241104 | 121600 | 1039659080 | 2420 | 2420 | 2420 | 2420 | 0 |
| 518 | 20241104 | 121500 | 1039659080 | 2420 | 2420 | 2420 | 2420 | 405 |
| 519 | 20241104 | 121400 | 1038678980 | 2415 | 2415 | 2415 | 2415 | 3 |
| 520 | 20241104 | 121300 | 1038671735 | 2410 | 2410 | 2410 | 2410 | 0 |
| 521 | 20241104 | 121200 | 1038671735 | 2410 | 2410 | 2410 | 2410 | 0 |
| 522 | 20241104 | 121100 | 1038671735 | 2410 | 2410 | 2410 | 2410 | 0 |
| 523 | 20241104 | 121000 | 1038671735 | 2410 | 2410 | 2410 | 2410 | 1 |
| 524 | 20241104 | 120900 | 1038669325 | 2420 | 2415 | 2420 | 2415 | 614 |
| 525 | 20241104 | 120800 | 1037184455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 526 | 20241104 | 120700 | 1037184455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 527 | 20241104 | 120600 | 1037184455 | 2415 | 2415 | 2415 | 2415 | 369 |
| 528 | 20241104 | 120500 | 1036293320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 529 | 20241104 | 120400 | 1036293320 | 2415 | 2415 | 2415 | 2415 | 3 |
| 530 | 20241104 | 120300 | 1036286075 | 2420 | 2410 | 2420 | 2405 | 1208 |
| 531 | 20241104 | 120200 | 1033374780 | 2410 | 2420 | 2420 | 2410 | 101 |
| 532 | 20241104 | 120100 | 1033131360 | 2410 | 2410 | 2410 | 2410 | 38 |
| 533 | 20241104 | 120000 | 1033039780 | 2410 | 2410 | 2410 | 2410 | 248 |
| 534 | 20241104 | 115900 | 1032442100 | 2410 | 2410 | 2410 | 2410 | 17 |
| 535 | 20241104 | 115800 | 1032401130 | 2410 | 2415 | 2415 | 2410 | 100 |
| 536 | 20241104 | 115700 | 1032160090 | 2420 | 2425 | 2425 | 2420 | 6 |
| 537 | 20241104 | 115600 | 1032145565 | 2410 | 2425 | 2425 | 2410 | 743 |
| 538 | 20241104 | 115500 | 1030353040 | 2425 | 2425 | 2425 | 2425 | 5 |
| 539 | 20241104 | 115400 | 1030340915 | 2425 | 2425 | 2425 | 2425 | 0 |
| 540 | 20241104 | 115300 | 1030340915 | 2425 | 2425 | 2425 | 2425 | 100 |
| 541 | 20241104 | 115200 | 1030098415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 542 | 20241104 | 115100 | 1030098415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 543 | 20241104 | 115000 | 1030098415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 544 | 20241104 | 114900 | 1030098415 | 2430 | 2430 | 2430 | 2430 | 0 |
| 545 | 20241104 | 114800 | 1030098415 | 2430 | 2430 | 2430 | 2430 | 1 |
| 546 | 20241104 | 114700 | 1030095985 | 2430 | 2430 | 2430 | 2430 | 200 |
| 547 | 20241104 | 114600 | 1029609985 | 2430 | 2420 | 2430 | 2420 | 8816 |
| 548 | 20241104 | 114500 | 1008268805 | 2420 | 2415 | 2420 | 2415 | 2366 |
| 549 | 20241104 | 114400 | 1002544335 | 2405 | 2405 | 2405 | 2405 | 0 |
| 550 | 20241104 | 114300 | 1002544335 | 2405 | 2405 | 2405 | 2405 | 426 |
| 551 | 20241104 | 114200 | 1001519805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 552 | 20241104 | 114100 | 1001519805 | 2415 | 2410 | 2415 | 2405 | 2628 |
| 553 | 20241104 | 114000 | 995199260 | 2405 | 2405 | 2405 | 2405 | 0 |
| 554 | 20241104 | 113900 | 995199260 | 2405 | 2405 | 2405 | 2405 | 0 |
| 555 | 20241104 | 113800 | 995199260 | 2405 | 2405 | 2405 | 2405 | 20 |
| 556 | 20241104 | 113700 | 995151160 | 2405 | 2410 | 2410 | 2405 | 2729 |
| 557 | 20241104 | 113600 | 988577205 | 2420 | 2415 | 2420 | 2415 | 40 |
| 558 | 20241104 | 113500 | 988480505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 559 | 20241104 | 113400 | 988480505 | 2415 | 2420 | 2420 | 2415 | 836 |
| 560 | 20241104 | 113300 | 986460065 | 2415 | 2415 | 2415 | 2415 | 10 |
| 561 | 20241104 | 113200 | 986435915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 562 | 20241104 | 113100 | 986435915 | 2410 | 2415 | 2415 | 2410 | 51 |
| 563 | 20241104 | 113000 | 986312800 | 2420 | 2420 | 2420 | 2420 | 0 |
| 564 | 20241104 | 112900 | 986312800 | 2420 | 2415 | 2420 | 2415 | 57 |
| 565 | 20241104 | 112800 | 986174995 | 2415 | 2420 | 2420 | 2415 | 482 |
| 566 | 20241104 | 112700 | 985010335 | 2420 | 2420 | 2420 | 2420 | 0 |
| 567 | 20241104 | 112600 | 985010335 | 2420 | 2420 | 2420 | 2420 | 207 |
| 568 | 20241104 | 112500 | 984509395 | 2420 | 2420 | 2420 | 2420 | 1 |
| 569 | 20241104 | 112400 | 984506975 | 2420 | 2420 | 2420 | 2420 | 235 |
| 570 | 20241104 | 112300 | 983938275 | 2420 | 2420 | 2420 | 2420 | 0 |
| 571 | 20241104 | 112200 | 983938275 | 2420 | 2435 | 2435 | 2420 | 502 |
| 572 | 20241104 | 112100 | 982723420 | 2420 | 2420 | 2420 | 2420 | 500 |
| 573 | 20241104 | 112000 | 981513420 | 2420 | 2420 | 2420 | 2420 | 0 |
| 574 | 20241104 | 111900 | 981513420 | 2420 | 2420 | 2420 | 2420 | 466 |
| 575 | 20241104 | 111800 | 980385700 | 2420 | 2420 | 2420 | 2420 | 8 |
| 576 | 20241104 | 111700 | 980366340 | 2420 | 2425 | 2425 | 2420 | 1104 |
| 577 | 20241104 | 111600 | 977694375 | 2420 | 2420 | 2420 | 2420 | 0 |
| 578 | 20241104 | 111500 | 977694375 | 2420 | 2425 | 2425 | 2420 | 36 |
| 579 | 20241104 | 111400 | 977607250 | 2420 | 2420 | 2420 | 2420 | 0 |
| 580 | 20241104 | 111300 | 977607250 | 2420 | 2420 | 2425 | 2420 | 592 |
| 581 | 20241104 | 111200 | 976171665 | 2425 | 2435 | 2435 | 2425 | 2520 |
| 582 | 20241104 | 111100 | 970059565 | 2435 | 2435 | 2435 | 2435 | 67 |
| 583 | 20241104 | 111000 | 969896420 | 2435 | 2435 | 2435 | 2435 | 17 |
| 584 | 20241104 | 110900 | 969855025 | 2435 | 2435 | 2435 | 2435 | 0 |
| 585 | 20241104 | 110800 | 969855025 | 2435 | 2440 | 2440 | 2435 | 606 |
| 586 | 20241104 | 110700 | 968376985 | 2440 | 2440 | 2440 | 2440 | 3 |
| 587 | 20241104 | 110600 | 968369665 | 2440 | 2435 | 2440 | 2420 | 1287 |
| 588 | 20241104 | 110500 | 965252995 | 2430 | 2420 | 2430 | 2420 | 1913 |
| 589 | 20241104 | 110400 | 960604805 | 2430 | 2430 | 2430 | 2425 | 5670 |
| 590 | 20241104 | 110300 | 946826710 | 2425 | 2420 | 2425 | 2420 | 210 |
| 591 | 20241104 | 110200 | 946317530 | 2420 | 2420 | 2420 | 2420 | 15 |
| 592 | 20241104 | 110100 | 946281230 | 2420 | 2420 | 2420 | 2420 | 3 |
| 593 | 20241104 | 110000 | 946273970 | 2420 | 2420 | 2420 | 2420 | 281 |
| 594 | 20241104 | 105900 | 945593950 | 2415 | 2415 | 2415 | 2415 | 394 |
| 595 | 20241104 | 105800 | 944642440 | 2410 | 2410 | 2410 | 2410 | 0 |
| 596 | 20241104 | 105700 | 944642440 | 2410 | 2415 | 2415 | 2410 | 4484 |
| 597 | 20241104 | 105600 | 933832435 | 2415 | 2415 | 2415 | 2415 | 103 |
| 598 | 20241104 | 105500 | 933583690 | 2425 | 2425 | 2425 | 2425 | 0 |
| 599 | 20241104 | 105400 | 933583690 | 2425 | 2425 | 2425 | 2425 | 4383 |
| 600 | 20241104 | 105300 | 922954915 | 2425 | 2415 | 2430 | 2415 | 25 |
| 601 | 20241104 | 105200 | 922894395 | 2415 | 2410 | 2415 | 2410 | 253 |
| 602 | 20241104 | 105100 | 922283425 | 2400 | 2400 | 2400 | 2400 | 0 |
| 603 | 20241104 | 105000 | 922283425 | 2400 | 2400 | 2400 | 2395 | 681 |
| 604 | 20241104 | 104900 | 920650380 | 2400 | 2405 | 2405 | 2400 | 3642 |
| 605 | 20241104 | 104800 | 911907795 | 2405 | 2415 | 2415 | 2405 | 1949 |
| 606 | 20241104 | 104700 | 907211330 | 2420 | 2420 | 2420 | 2420 | 0 |
| 607 | 20241104 | 104600 | 907211330 | 2420 | 2420 | 2420 | 2420 | 132 |
| 608 | 20241104 | 104500 | 906891890 | 2430 | 2430 | 2430 | 2430 | 5 |
| 609 | 20241104 | 104400 | 906879740 | 2420 | 2420 | 2420 | 2420 | 176 |
| 610 | 20241104 | 104300 | 906453820 | 2430 | 2430 | 2430 | 2430 | 2 |
| 611 | 20241104 | 104200 | 906448960 | 2430 | 2430 | 2430 | 2430 | 6 |
| 612 | 20241104 | 104100 | 906434380 | 2430 | 2425 | 2430 | 2425 | 997 |
| 613 | 20241104 | 104000 | 904015250 | 2425 | 2425 | 2425 | 2420 | 240 |
| 614 | 20241104 | 103900 | 903433350 | 2415 | 2430 | 2430 | 2415 | 3577 |
| 615 | 20241104 | 103800 | 894769870 | 2430 | 2430 | 2430 | 2430 | 65 |
| 616 | 20241104 | 103700 | 894611920 | 2430 | 2430 | 2430 | 2425 | 1410 |
| 617 | 20241104 | 103600 | 891186620 | 2445 | 2430 | 2445 | 2430 | 5115 |
| 618 | 20241104 | 103500 | 878757020 | 2435 | 2435 | 2455 | 2435 | 5666 |
| 619 | 20241104 | 103400 | 864933905 | 2435 | 2435 | 2435 | 2435 | 128 |
| 620 | 20241104 | 103300 | 864622225 | 2430 | 2440 | 2440 | 2430 | 3492 |
| 621 | 20241104 | 103200 | 856128980 | 2440 | 2450 | 2460 | 2440 | 774 |
| 622 | 20241104 | 103100 | 854233520 | 2445 | 2435 | 2450 | 2435 | 1516 |
| 623 | 20241104 | 103000 | 850540245 | 2435 | 2445 | 2445 | 2430 | 1440 |
| 624 | 20241104 | 102900 | 847031425 | 2450 | 2450 | 2450 | 2445 | 628 |
| 625 | 20241104 | 102800 | 845493485 | 2450 | 2455 | 2455 | 2450 | 2251 |
| 626 | 20241104 | 102700 | 839970525 | 2465 | 2470 | 2470 | 2455 | 18613 |
| 627 | 20241104 | 102600 | 794008810 | 2475 | 2470 | 2475 | 2470 | 2052 |
| 628 | 20241104 | 102500 | 788935120 | 2470 | 2475 | 2475 | 2470 | 5695 |
| 629 | 20241104 | 102400 | 774842495 | 2475 | 2475 | 2485 | 2475 | 221 |
| 630 | 20241104 | 102300 | 774295470 | 2490 | 2480 | 2490 | 2470 | 6118 |
| 631 | 20241104 | 102200 | 759178705 | 2480 | 2490 | 2490 | 2480 | 723 |
| 632 | 20241104 | 102100 | 757385610 | 2490 | 2480 | 2490 | 2480 | 51 |
| 633 | 20241104 | 102000 | 757258630 | 2490 | 2485 | 2490 | 2480 | 1494 |
| 634 | 20241104 | 101900 | 753548125 | 2485 | 2480 | 2485 | 2480 | 240 |
| 635 | 20241104 | 101800 | 752951925 | 2490 | 2490 | 2495 | 2480 | 381 |
| 636 | 20241104 | 101700 | 752006825 | 2495 | 2490 | 2500 | 2470 | 6347 |
| 637 | 20241104 | 101600 | 736246500 | 2500 | 2500 | 2500 | 2500 | 233 |
| 638 | 20241104 | 101500 | 735664000 | 2510 | 2490 | 2510 | 2490 | 292 |
| 639 | 20241104 | 101400 | 734934950 | 2490 | 2510 | 2510 | 2490 | 872 |
| 640 | 20241104 | 101300 | 732750145 | 2520 | 2510 | 2525 | 2510 | 189 |
| 641 | 20241104 | 101200 | 732274060 | 2525 | 2510 | 2525 | 2510 | 31 |
| 642 | 20241104 | 101100 | 732196195 | 2500 | 2505 | 2510 | 2500 | 829 |
| 643 | 20241104 | 101000 | 730120340 | 2505 | 2525 | 2525 | 2505 | 2747 |
| 644 | 20241104 | 100900 | 723235270 | 2525 | 2520 | 2525 | 2515 | 645 |
| 645 | 20241104 | 100800 | 721611295 | 2525 | 2540 | 2540 | 2520 | 1565 |
| 646 | 20241104 | 100700 | 717658070 | 2530 | 2510 | 2545 | 2510 | 10833 |
| 647 | 20241104 | 100600 | 690188065 | 2505 | 2505 | 2520 | 2500 | 2761 |
| 648 | 20241104 | 100500 | 683268660 | 2500 | 2490 | 2520 | 2490 | 6074 |
| 649 | 20241104 | 100400 | 668104280 | 2485 | 2525 | 2525 | 2480 | 10174 |
| 650 | 20241104 | 100300 | 642635405 | 2525 | 2525 | 2540 | 2520 | 1679 |
| 651 | 20241104 | 100200 | 638395730 | 2530 | 2515 | 2530 | 2510 | 1779 |
| 652 | 20241104 | 100100 | 633917435 | 2515 | 2510 | 2540 | 2505 | 13512 |
| 653 | 20241104 | 100000 | 599851165 | 2510 | 2475 | 2515 | 2475 | 5672 |
| 654 | 20241104 | 095900 | 585663380 | 2470 | 2470 | 2480 | 2460 | 1854 |
| 655 | 20241104 | 095800 | 581072285 | 2475 | 2475 | 2475 | 2475 | 207 |
| 656 | 20241104 | 095700 | 580559960 | 2475 | 2475 | 2475 | 2470 | 815 |
| 657 | 20241104 | 095600 | 578543835 | 2475 | 2480 | 2520 | 2475 | 2173 |
| 658 | 20241104 | 095500 | 573137945 | 2490 | 2475 | 2530 | 2470 | 34805 |
| 659 | 20241104 | 095400 | 486190150 | 2470 | 2435 | 2470 | 2435 | 4682 |
| 660 | 20241104 | 095300 | 474659035 | 2435 | 2440 | 2440 | 2420 | 1139 |
| 661 | 20241104 | 095200 | 471898190 | 2425 | 2440 | 2440 | 2425 | 36 |
| 662 | 20241104 | 095100 | 471810500 | 2425 | 2430 | 2450 | 2425 | 164 |
| 663 | 20241104 | 095000 | 471412570 | 2430 | 2430 | 2430 | 2425 | 267 |
| 664 | 20241104 | 094900 | 470763895 | 2430 | 2460 | 2460 | 2430 | 714 |
| 665 | 20241104 | 094800 | 469024015 | 2440 | 2460 | 2460 | 2440 | 555 |
| 666 | 20241104 | 094700 | 467669355 | 2460 | 2455 | 2460 | 2430 | 301 |
| 667 | 20241104 | 094600 | 466932555 | 2455 | 2455 | 2455 | 2455 | 296 |
| 668 | 20241104 | 094500 | 466205875 | 2455 | 2460 | 2470 | 2455 | 3130 |
| 669 | 20241104 | 094400 | 458495310 | 2470 | 2440 | 2475 | 2435 | 5391 |
| 670 | 20241104 | 094300 | 445229625 | 2440 | 2420 | 2470 | 2420 | 11674 |
| 671 | 20241104 | 094200 | 416626230 | 2440 | 2420 | 2440 | 2420 | 3863 |
| 672 | 20241104 | 094100 | 407273035 | 2415 | 2420 | 2420 | 2415 | 5015 |
| 673 | 20241104 | 094000 | 395153485 | 2420 | 2425 | 2430 | 2420 | 1140 |
| 674 | 20241104 | 093900 | 392391175 | 2420 | 2425 | 2425 | 2420 | 3101 |
| 675 | 20241104 | 093800 | 384886495 | 2425 | 2420 | 2435 | 2420 | 198 |
| 676 | 20241104 | 093700 | 384407200 | 2420 | 2435 | 2435 | 2420 | 291 |
| 677 | 20241104 | 093600 | 383701030 | 2435 | 2425 | 2435 | 2420 | 417 |
| 678 | 20241104 | 093500 | 382691815 | 2425 | 2430 | 2440 | 2425 | 129 |
| 679 | 20241104 | 093400 | 382378770 | 2440 | 2445 | 2445 | 2430 | 3031 |
| 680 | 20241104 | 093300 | 374983045 | 2450 | 2435 | 2455 | 2400 | 10948 |
| 681 | 20241104 | 093200 | 348217060 | 2400 | 2415 | 2435 | 2400 | 1194 |
| 682 | 20241104 | 093100 | 345319215 | 2435 | 2385 | 2435 | 2385 | 4116 |
| 683 | 20241104 | 093000 | 335393585 | 2385 | 2380 | 2385 | 2380 | 353 |
| 684 | 20241104 | 092900 | 334552905 | 2380 | 2385 | 2385 | 2380 | 8 |
| 685 | 20241104 | 092800 | 334533860 | 2385 | 2380 | 2385 | 2375 | 460 |
| 686 | 20241104 | 092700 | 333439060 | 2380 | 2380 | 2380 | 2380 | 1 |
| 687 | 20241104 | 092600 | 333436680 | 2375 | 2390 | 2390 | 2375 | 18 |
| 688 | 20241104 | 092500 | 333393675 | 2385 | 2375 | 2385 | 2360 | 799 |
| 689 | 20241104 | 092400 | 331494960 | 2365 | 2365 | 2365 | 2365 | 0 |
| 690 | 20241104 | 092300 | 331494960 | 2365 | 2375 | 2375 | 2365 | 1208 |
| 691 | 20241104 | 092200 | 328633960 | 2385 | 2385 | 2385 | 2380 | 195 |
| 692 | 20241104 | 092100 | 328168930 | 2390 | 2395 | 2400 | 2370 | 1734 |
| 693 | 20241104 | 092000 | 324015200 | 2400 | 2385 | 2400 | 2385 | 4284 |
| 694 | 20241104 | 091900 | 313742250 | 2380 | 2350 | 2380 | 2350 | 2600 |
| 695 | 20241104 | 091800 | 307577215 | 2350 | 2355 | 2365 | 2350 | 810 |
| 696 | 20241104 | 091700 | 305670685 | 2360 | 2360 | 2360 | 2360 | 101 |
| 697 | 20241104 | 091600 | 305432325 | 2355 | 2350 | 2355 | 2350 | 1313 |
| 698 | 20241104 | 091500 | 302341420 | 2350 | 2365 | 2390 | 2350 | 1026 |
| 699 | 20241104 | 091400 | 299923475 | 2370 | 2380 | 2395 | 2370 | 1890 |
| 700 | 20241104 | 091300 | 295428475 | 2380 | 2400 | 2400 | 2375 | 2464 |
| 701 | 20241104 | 091200 | 289570955 | 2375 | 2410 | 2410 | 2375 | 6938 |
| 702 | 20241104 | 091100 | 272999620 | 2390 | 2400 | 2415 | 2390 | 1579 |
| 703 | 20241104 | 091000 | 269203750 | 2400 | 2430 | 2435 | 2400 | 4508 |
| 704 | 20241104 | 090900 | 258335525 | 2430 | 2400 | 2470 | 2400 | 13628 |
| 705 | 20241104 | 090800 | 225252530 | 2400 | 2400 | 2495 | 2385 | 26705 |
| 706 | 20241104 | 090700 | 160388425 | 2400 | 2390 | 2415 | 2350 | 7810 |
| 707 | 20241104 | 090600 | 141738210 | 2390 | 2425 | 2425 | 2385 | 10223 |
| 708 | 20241104 | 090500 | 117192770 | 2430 | 2430 | 2430 | 2430 | 0 |
| 709 | 20241104 | 090400 | 117192770 | 2430 | 2345 | 2430 | 2310 | 8553 |
| 710 | 20241104 | 090300 | 96874125 | 2350 | 2280 | 2350 | 2280 | 3736 |
| 711 | 20241104 | 090200 | 88178785 | 2280 | 2260 | 2300 | 2260 | 11744 |
| 712 | 20241104 | 090100 | 61352700 | 2265 | 2250 | 2265 | 2245 | 5014 |
| 713 | 20241104 | 090000 | 50059170 | 2225 | 2215 | 2320 | 2215 | 22504 |