34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 3 | 20230711 | 202900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20230711 | 202800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20230711 | 202700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20230711 | 202600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20230711 | 202500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20230711 | 202400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20230711 | 202300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20230711 | 202200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20230711 | 202100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20230711 | 202000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20230711 | 201900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20230711 | 201800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20230711 | 201700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20230711 | 201600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20230711 | 201500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20230711 | 201400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20230711 | 201300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20230711 | 201200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20230711 | 201100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20230711 | 201000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20230711 | 200900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20230711 | 200800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20230711 | 200700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20230711 | 200600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20230711 | 200500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20230711 | 200400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20230711 | 200300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20230711 | 200200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20230711 | 200100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20230711 | 200000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 33 | 20230711 | 195900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20230711 | 195800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20230711 | 195700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20230711 | 195600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20230711 | 195500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20230711 | 195400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20230711 | 195300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20230711 | 195200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20230711 | 195100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20230711 | 195000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20230711 | 194900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20230711 | 194800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20230711 | 194700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20230711 | 194600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20230711 | 194500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20230711 | 194400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20230711 | 194300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20230711 | 194200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20230711 | 194100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20230711 | 194000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20230711 | 193900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20230711 | 193800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20230711 | 193700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20230711 | 193600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20230711 | 193500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20230711 | 193400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20230711 | 193300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20230711 | 193200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20230711 | 193100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20230711 | 193000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 63 | 20230711 | 192900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20230711 | 192800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20230711 | 192700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20230711 | 192600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20230711 | 192500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20230711 | 192400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20230711 | 192300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20230711 | 192200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20230711 | 192100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20230711 | 192000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20230711 | 191900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20230711 | 191800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20230711 | 191700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20230711 | 191600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20230711 | 191500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20230711 | 191400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20230711 | 191300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20230711 | 191200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20230711 | 191100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20230711 | 191000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20230711 | 190900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20230711 | 190800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20230711 | 190700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20230711 | 190600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20230711 | 190500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20230711 | 190400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20230711 | 190300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20230711 | 190200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20230711 | 190100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20230711 | 190000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 93 | 20230711 | 185900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20230711 | 185800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20230711 | 185700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20230711 | 185600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20230711 | 185500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20230711 | 185400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20230711 | 185300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20230711 | 185200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20230711 | 185100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20230711 | 185000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20230711 | 184900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20230711 | 184800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20230711 | 184700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20230711 | 184600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20230711 | 184500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20230711 | 184400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20230711 | 184300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20230711 | 184200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20230711 | 184100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20230711 | 184000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20230711 | 183900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20230711 | 183800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20230711 | 183700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20230711 | 183600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20230711 | 183500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20230711 | 183400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20230711 | 183300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20230711 | 183200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20230711 | 183100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20230711 | 183000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 123 | 20230711 | 182900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20230711 | 182800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20230711 | 182700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20230711 | 182600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20230711 | 182500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20230711 | 182400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20230711 | 182300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20230711 | 182200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20230711 | 182100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20230711 | 182000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20230711 | 181900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20230711 | 181800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20230711 | 181700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20230711 | 181600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20230711 | 181500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20230711 | 181400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20230711 | 181300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20230711 | 181200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20230711 | 181100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20230711 | 181000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20230711 | 180900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20230711 | 180800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20230711 | 180700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20230711 | 180600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20230711 | 180500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20230711 | 180400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20230711 | 180300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20230711 | 180200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20230711 | 180100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20230711 | 180000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 153 | 20230711 | 175900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20230711 | 175800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20230711 | 175700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20230711 | 175600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20230711 | 175500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20230711 | 175400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20230711 | 175300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20230711 | 175200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20230711 | 175100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20230711 | 175000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20230711 | 174900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20230711 | 174800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20230711 | 174700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20230711 | 174600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20230711 | 174500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20230711 | 174400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20230711 | 174300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20230711 | 174200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20230711 | 174100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20230711 | 174000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20230711 | 173900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20230711 | 173800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20230711 | 173700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20230711 | 173600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20230711 | 173500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20230711 | 173400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20230711 | 173300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20230711 | 173200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20230711 | 173100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20230711 | 173000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 183 | 20230711 | 172900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20230711 | 172800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20230711 | 172700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230711 | 172600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230711 | 172500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230711 | 172400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230711 | 172300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230711 | 172200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230711 | 172100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230711 | 172000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230711 | 171900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230711 | 171800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230711 | 171700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20230711 | 171600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20230711 | 171500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20230711 | 171400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20230711 | 171300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20230711 | 171200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20230711 | 171100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20230711 | 171000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20230711 | 170900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20230711 | 170800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20230711 | 170700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20230711 | 170600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20230711 | 170500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20230711 | 170400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20230711 | 170300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20230711 | 170200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20230711 | 170100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20230711 | 170000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 213 | 20230711 | 165900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20230711 | 165800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20230711 | 165700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20230711 | 165600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20230711 | 165500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20230711 | 165400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20230711 | 165300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20230711 | 165200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20230711 | 165100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20230711 | 165000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20230711 | 164900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20230711 | 164800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20230711 | 164700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20230711 | 164600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20230711 | 164500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20230711 | 164400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20230711 | 164300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20230711 | 164200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20230711 | 164100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20230711 | 164000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20230711 | 163900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20230711 | 163800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20230711 | 163700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20230711 | 163600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20230711 | 163500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20230711 | 163400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20230711 | 163300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20230711 | 163200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20230711 | 163100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20230711 | 163000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 243 | 20230711 | 162900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20230711 | 162800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20230711 | 162700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20230711 | 162600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20230711 | 162500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20230711 | 162400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20230711 | 162300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20230711 | 162200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20230711 | 162100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20230711 | 162000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20230711 | 161900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20230711 | 161800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20230711 | 161700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20230711 | 161600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20230711 | 161500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20230711 | 161400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20230711 | 161300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20230711 | 161200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20230711 | 161100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20230711 | 161000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20230711 | 160900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20230711 | 160800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20230711 | 160700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20230711 | 160600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20230711 | 160500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20230711 | 160400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20230711 | 160300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20230711 | 160200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20230711 | 160100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20230711 | 160000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 10691 |
| 273 | 20230711 | 155900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 274 | 20230711 | 155800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 275 | 20230711 | 155700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 276 | 20230711 | 155600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 277 | 20230711 | 155500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 278 | 20230711 | 155400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 279 | 20230711 | 155300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 280 | 20230711 | 155200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 281 | 20230711 | 155100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 282 | 20230711 | 155000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 283 | 20230711 | 154900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 284 | 20230711 | 154800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20230711 | 154700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20230711 | 154600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20230711 | 154500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 288 | 20230711 | 154400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 289 | 20230711 | 154300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 290 | 20230711 | 154200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 291 | 20230711 | 154100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 292 | 20230711 | 154000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 293 | 20230711 | 153900 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 294 | 20230711 | 153800 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 295 | 20230711 | 153700 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 296 | 20230711 | 153600 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 297 | 20230711 | 153500 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 298 | 20230711 | 153400 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 299 | 20230711 | 153300 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 300 | 20230711 | 153200 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 301 | 20230711 | 153100 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20230711 | 153000 | 5951290990 | 5720 | 5720 | 5720 | 5720 | 21382 |
| 303 | 20230711 | 152900 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 304 | 20230711 | 152800 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 305 | 20230711 | 152700 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 306 | 20230711 | 152600 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 307 | 20230711 | 152500 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 308 | 20230711 | 152400 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20230711 | 152300 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20230711 | 152200 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20230711 | 152100 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20230711 | 152000 | 5890138470 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20230711 | 151900 | 5890138470 | 5720 | 5720 | 5730 | 5700 | 1801 |
| 314 | 20230711 | 151800 | 5879844520 | 5720 | 5700 | 5720 | 5690 | 2248 |
| 315 | 20230711 | 151700 | 5867044410 | 5730 | 5730 | 5730 | 5700 | 106 |
| 316 | 20230711 | 151600 | 5866440030 | 5730 | 5730 | 5730 | 5700 | 48 |
| 317 | 20230711 | 151500 | 5866165800 | 5740 | 5730 | 5740 | 5730 | 2009 |
| 318 | 20230711 | 151400 | 5854653820 | 5740 | 5710 | 5740 | 5710 | 2643 |
| 319 | 20230711 | 151300 | 5839515450 | 5720 | 5690 | 5720 | 5690 | 455 |
| 320 | 20230711 | 151200 | 5836916360 | 5700 | 5710 | 5710 | 5700 | 104 |
| 321 | 20230711 | 151100 | 5836323520 | 5710 | 5700 | 5710 | 5700 | 1238 |
| 322 | 20230711 | 151000 | 5829266880 | 5700 | 5710 | 5710 | 5670 | 2392 |
| 323 | 20230711 | 150900 | 5815675840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20230711 | 150800 | 5815675840 | 5730 | 5730 | 5740 | 5710 | 916 |
| 325 | 20230711 | 150700 | 5810427800 | 5750 | 5760 | 5760 | 5650 | 3943 |
| 326 | 20230711 | 150600 | 5787993020 | 5760 | 5760 | 5760 | 5730 | 4619 |
| 327 | 20230711 | 150500 | 5761432790 | 5760 | 5720 | 5760 | 5720 | 8553 |
| 328 | 20230711 | 150400 | 5712324500 | 5710 | 5700 | 5710 | 5700 | 2028 |
| 329 | 20230711 | 150300 | 5700752290 | 5690 | 5690 | 5690 | 5690 | 533 |
| 330 | 20230711 | 150200 | 5697719520 | 5680 | 5690 | 5690 | 5680 | 320 |
| 331 | 20230711 | 150100 | 5695898750 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20230711 | 150000 | 5695898750 | 5690 | 5690 | 5690 | 5690 | 292 |
| 333 | 20230711 | 145900 | 5694237270 | 5680 | 5690 | 5690 | 5680 | 507 |
| 334 | 20230711 | 145800 | 5691355920 | 5680 | 5690 | 5690 | 5680 | 228 |
| 335 | 20230711 | 145700 | 5690060600 | 5700 | 5690 | 5700 | 5680 | 888 |
| 336 | 20230711 | 145600 | 5685015060 | 5690 | 5700 | 5700 | 5690 | 1167 |
| 337 | 20230711 | 145500 | 5678363370 | 5700 | 5700 | 5700 | 5690 | 702 |
| 338 | 20230711 | 145400 | 5674361980 | 5700 | 5710 | 5710 | 5700 | 710 |
| 339 | 20230711 | 145300 | 5670311890 | 5710 | 5710 | 5720 | 5700 | 442 |
| 340 | 20230711 | 145200 | 5667791990 | 5710 | 5710 | 5710 | 5700 | 775 |
| 341 | 20230711 | 145100 | 5663368750 | 5700 | 5700 | 5700 | 5700 | 17 |
| 342 | 20230711 | 145000 | 5663271850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20230711 | 144900 | 5663271850 | 5690 | 5690 | 5700 | 5690 | 261 |
| 344 | 20230711 | 144800 | 5661785550 | 5700 | 5700 | 5700 | 5700 | 4 |
| 345 | 20230711 | 144700 | 5661762750 | 5700 | 5700 | 5700 | 5700 | 0 |
| 346 | 20230711 | 144600 | 5661762750 | 5700 | 5700 | 5700 | 5700 | 3 |
| 347 | 20230711 | 144500 | 5661745650 | 5690 | 5690 | 5690 | 5690 | 203 |
| 348 | 20230711 | 144400 | 5660590580 | 5690 | 5690 | 5690 | 5690 | 1262 |
| 349 | 20230711 | 144300 | 5653409800 | 5690 | 5690 | 5690 | 5680 | 334 |
| 350 | 20230711 | 144200 | 5651512340 | 5690 | 5700 | 5700 | 5680 | 1193 |
| 351 | 20230711 | 144100 | 5644729420 | 5700 | 5700 | 5700 | 5700 | 9 |
| 352 | 20230711 | 144000 | 5644678120 | 5690 | 5690 | 5690 | 5690 | 9 |
| 353 | 20230711 | 143900 | 5644626910 | 5700 | 5710 | 5710 | 5680 | 306 |
| 354 | 20230711 | 143800 | 5642880220 | 5710 | 5700 | 5720 | 5680 | 205 |
| 355 | 20230711 | 143700 | 5641709920 | 5710 | 5700 | 5710 | 5670 | 936 |
| 356 | 20230711 | 143600 | 5636389630 | 5700 | 5700 | 5700 | 5700 | 62 |
| 357 | 20230711 | 143500 | 5636036230 | 5710 | 5700 | 5710 | 5700 | 753 |
| 358 | 20230711 | 143400 | 5631739620 | 5700 | 5710 | 5710 | 5700 | 222 |
| 359 | 20230711 | 143300 | 5630474100 | 5710 | 5700 | 5710 | 5700 | 210 |
| 360 | 20230711 | 143200 | 5629275100 | 5710 | 5700 | 5710 | 5700 | 210 |
| 361 | 20230711 | 143100 | 5628076710 | 5710 | 5690 | 5710 | 5690 | 33 |
| 362 | 20230711 | 143000 | 5627888440 | 5690 | 5700 | 5700 | 5690 | 177 |
| 363 | 20230711 | 142900 | 5626879810 | 5710 | 5720 | 5720 | 5710 | 484 |
| 364 | 20230711 | 142800 | 5624116150 | 5710 | 5720 | 5720 | 5690 | 1358 |
| 365 | 20230711 | 142700 | 5616370930 | 5720 | 5720 | 5740 | 5720 | 1545 |
| 366 | 20230711 | 142600 | 5607508640 | 5720 | 5730 | 5740 | 5720 | 837 |
| 367 | 20230711 | 142500 | 5602706090 | 5740 | 5650 | 5740 | 5650 | 11555 |
| 368 | 20230711 | 142400 | 5536588530 | 5650 | 5650 | 5650 | 5650 | 546 |
| 369 | 20230711 | 142300 | 5533503630 | 5650 | 5670 | 5670 | 5650 | 6783 |
| 370 | 20230711 | 142200 | 5495144420 | 5670 | 5670 | 5670 | 5670 | 215 |
| 371 | 20230711 | 142100 | 5493925370 | 5680 | 5690 | 5690 | 5680 | 17 |
| 372 | 20230711 | 142000 | 5493828800 | 5690 | 5690 | 5690 | 5690 | 154 |
| 373 | 20230711 | 141900 | 5492952540 | 5650 | 5680 | 5680 | 5650 | 71 |
| 374 | 20230711 | 141800 | 5492550280 | 5680 | 5700 | 5700 | 5680 | 1423 |
| 375 | 20230711 | 141700 | 5484443400 | 5700 | 5670 | 5700 | 5670 | 3543 |
| 376 | 20230711 | 141600 | 5464306630 | 5660 | 5670 | 5670 | 5660 | 300 |
| 377 | 20230711 | 141500 | 5462608480 | 5670 | 5670 | 5670 | 5670 | 41 |
| 378 | 20230711 | 141400 | 5462376010 | 5670 | 5670 | 5670 | 5640 | 1000 |
| 379 | 20230711 | 141300 | 5456711860 | 5670 | 5670 | 5670 | 5670 | 143 |
| 380 | 20230711 | 141200 | 5455901050 | 5660 | 5640 | 5660 | 5640 | 1480 |
| 381 | 20230711 | 141100 | 5447532250 | 5640 | 5640 | 5640 | 5640 | 227 |
| 382 | 20230711 | 141000 | 5446251970 | 5640 | 5660 | 5660 | 5640 | 312 |
| 383 | 20230711 | 140900 | 5444488870 | 5660 | 5640 | 5660 | 5640 | 971 |
| 384 | 20230711 | 140800 | 5439012190 | 5640 | 5660 | 5660 | 5640 | 1626 |
| 385 | 20230711 | 140700 | 5429824130 | 5670 | 5650 | 5670 | 5650 | 2035 |
| 386 | 20230711 | 140600 | 5418317280 | 5650 | 5670 | 5670 | 5650 | 3650 |
| 387 | 20230711 | 140500 | 5397631660 | 5680 | 5680 | 5680 | 5680 | 1583 |
| 388 | 20230711 | 140400 | 5388640220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 389 | 20230711 | 140300 | 5388640220 | 5700 | 5700 | 5700 | 5700 | 110 |
| 390 | 20230711 | 140200 | 5388013220 | 5680 | 5700 | 5700 | 5680 | 438 |
| 391 | 20230711 | 140100 | 5385517870 | 5700 | 5700 | 5700 | 5690 | 86 |
| 392 | 20230711 | 140000 | 5385028110 | 5700 | 5700 | 5700 | 5700 | 50 |
| 393 | 20230711 | 135900 | 5384743110 | 5680 | 5710 | 5710 | 5680 | 125 |
| 394 | 20230711 | 135800 | 5384031640 | 5710 | 5710 | 5710 | 5710 | 76 |
| 395 | 20230711 | 135700 | 5383597680 | 5710 | 5690 | 5710 | 5690 | 53 |
| 396 | 20230711 | 135600 | 5383296090 | 5670 | 5680 | 5680 | 5670 | 706 |
| 397 | 20230711 | 135500 | 5379292670 | 5680 | 5710 | 5710 | 5680 | 43 |
| 398 | 20230711 | 135400 | 5379047410 | 5680 | 5680 | 5680 | 5680 | 275 |
| 399 | 20230711 | 135300 | 5377485410 | 5690 | 5690 | 5720 | 5690 | 1365 |
| 400 | 20230711 | 135200 | 5369703400 | 5690 | 5710 | 5710 | 5680 | 190 |
| 401 | 20230711 | 135100 | 5368620800 | 5710 | 5700 | 5710 | 5670 | 2071 |
| 402 | 20230711 | 135000 | 5356874490 | 5700 | 5700 | 5720 | 5700 | 155 |
| 403 | 20230711 | 134900 | 5355990850 | 5700 | 5710 | 5710 | 5700 | 1006 |
| 404 | 20230711 | 134800 | 5350246600 | 5680 | 5710 | 5710 | 5680 | 1281 |
| 405 | 20230711 | 134700 | 5342954340 | 5690 | 5710 | 5710 | 5690 | 405 |
| 406 | 20230711 | 134600 | 5340641890 | 5710 | 5710 | 5710 | 5710 | 10 |
| 407 | 20230711 | 134500 | 5340584790 | 5680 | 5710 | 5710 | 5680 | 72 |
| 408 | 20230711 | 134400 | 5340174330 | 5670 | 5700 | 5710 | 5670 | 380 |
| 409 | 20230711 | 134300 | 5338004580 | 5670 | 5710 | 5710 | 5670 | 101 |
| 410 | 20230711 | 134200 | 5337427910 | 5660 | 5660 | 5720 | 5660 | 339 |
| 411 | 20230711 | 134100 | 5335499620 | 5660 | 5700 | 5700 | 5660 | 3323 |
| 412 | 20230711 | 134000 | 5316565180 | 5700 | 5690 | 5700 | 5680 | 504 |
| 413 | 20230711 | 133900 | 5313699720 | 5700 | 5660 | 5720 | 5650 | 8840 |
| 414 | 20230711 | 133800 | 5263721930 | 5660 | 5700 | 5700 | 5660 | 8442 |
| 415 | 20230711 | 133700 | 5215639200 | 5700 | 5730 | 5730 | 5700 | 5974 |
| 416 | 20230711 | 133600 | 5181539320 | 5730 | 5720 | 5730 | 5720 | 2086 |
| 417 | 20230711 | 133500 | 5169603100 | 5710 | 5700 | 5710 | 5690 | 677 |
| 418 | 20230711 | 133400 | 5165744120 | 5700 | 5710 | 5710 | 5690 | 853 |
| 419 | 20230711 | 133300 | 5160875140 | 5710 | 5670 | 5710 | 5670 | 990 |
| 420 | 20230711 | 133200 | 5155235150 | 5660 | 5650 | 5660 | 5650 | 970 |
| 421 | 20230711 | 133100 | 5149744980 | 5670 | 5660 | 5670 | 5640 | 14704 |
| 422 | 20230711 | 133000 | 5066753610 | 5660 | 5660 | 5670 | 5650 | 864 |
| 423 | 20230711 | 132900 | 5061863630 | 5660 | 5690 | 5690 | 5660 | 9967 |
| 424 | 20230711 | 132800 | 5005378270 | 5690 | 5690 | 5700 | 5690 | 1037 |
| 425 | 20230711 | 132700 | 4999477730 | 5700 | 5690 | 5700 | 5680 | 915 |
| 426 | 20230711 | 132600 | 4994265730 | 5680 | 5700 | 5700 | 5680 | 9586 |
| 427 | 20230711 | 132500 | 4939777260 | 5700 | 5720 | 5720 | 5700 | 1944 |
| 428 | 20230711 | 132400 | 4928673590 | 5720 | 5740 | 5740 | 5720 | 35 |
| 429 | 20230711 | 132300 | 4928473030 | 5740 | 5730 | 5740 | 5720 | 3097 |
| 430 | 20230711 | 132200 | 4910750820 | 5740 | 5740 | 5750 | 5730 | 2188 |
| 431 | 20230711 | 132100 | 4898194530 | 5740 | 5720 | 5740 | 5720 | 981 |
| 432 | 20230711 | 132000 | 4892578220 | 5720 | 5740 | 5750 | 5720 | 2909 |
| 433 | 20230711 | 131900 | 4875894650 | 5740 | 5730 | 5750 | 5730 | 3132 |
| 434 | 20230711 | 131800 | 4857918660 | 5730 | 5720 | 5750 | 5710 | 4273 |
| 435 | 20230711 | 131700 | 4833426750 | 5710 | 5720 | 5720 | 5700 | 5563 |
| 436 | 20230711 | 131600 | 4801675550 | 5720 | 5700 | 5720 | 5700 | 1791 |
| 437 | 20230711 | 131500 | 4791446440 | 5690 | 5690 | 5690 | 5690 | 725 |
| 438 | 20230711 | 131400 | 4787321190 | 5690 | 5690 | 5690 | 5690 | 1173 |
| 439 | 20230711 | 131300 | 4780646820 | 5700 | 5710 | 5710 | 5700 | 1198 |
| 440 | 20230711 | 131200 | 4773814260 | 5710 | 5700 | 5710 | 5700 | 2113 |
| 441 | 20230711 | 131100 | 4761757910 | 5690 | 5690 | 5690 | 5690 | 630 |
| 442 | 20230711 | 131000 | 4758173210 | 5690 | 5700 | 5710 | 5690 | 775 |
| 443 | 20230711 | 130900 | 4753760640 | 5690 | 5680 | 5690 | 5680 | 3807 |
| 444 | 20230711 | 130800 | 4732104820 | 5690 | 5690 | 5690 | 5670 | 263 |
| 445 | 20230711 | 130700 | 4730608770 | 5680 | 5670 | 5680 | 5660 | 3208 |
| 446 | 20230711 | 130600 | 4712428230 | 5670 | 5660 | 5680 | 5660 | 2683 |
| 447 | 20230711 | 130500 | 4697227590 | 5650 | 5660 | 5680 | 5640 | 6025 |
| 448 | 20230711 | 130400 | 4663163170 | 5660 | 5680 | 5680 | 5660 | 4586 |
| 449 | 20230711 | 130300 | 4637148840 | 5680 | 5680 | 5690 | 5680 | 416 |
| 450 | 20230711 | 130200 | 4634784720 | 5700 | 5670 | 5700 | 5670 | 318 |
| 451 | 20230711 | 130100 | 4632972170 | 5670 | 5680 | 5700 | 5670 | 744 |
| 452 | 20230711 | 130000 | 4628751910 | 5700 | 5680 | 5700 | 5680 | 51 |
| 453 | 20230711 | 125900 | 4628461230 | 5680 | 5690 | 5690 | 5680 | 3116 |
| 454 | 20230711 | 125800 | 4610747350 | 5690 | 5700 | 5700 | 5690 | 2613 |
| 455 | 20230711 | 125700 | 4595866870 | 5710 | 5730 | 5730 | 5710 | 2261 |
| 456 | 20230711 | 125600 | 4582941450 | 5730 | 5730 | 5730 | 5720 | 732 |
| 457 | 20230711 | 125500 | 4578750630 | 5730 | 5740 | 5740 | 5730 | 154 |
| 458 | 20230711 | 125400 | 4577868180 | 5750 | 5730 | 5750 | 5720 | 1239 |
| 459 | 20230711 | 125300 | 4570775250 | 5730 | 5730 | 5740 | 5730 | 599 |
| 460 | 20230711 | 125200 | 4567342160 | 5740 | 5740 | 5740 | 5710 | 1864 |
| 461 | 20230711 | 125100 | 4556671390 | 5740 | 5690 | 5740 | 5690 | 2042 |
| 462 | 20230711 | 125000 | 4545017960 | 5690 | 5700 | 5710 | 5690 | 2086 |
| 463 | 20230711 | 124900 | 4533126200 | 5700 | 5700 | 5710 | 5690 | 740 |
| 464 | 20230711 | 124800 | 4528911880 | 5700 | 5720 | 5720 | 5700 | 3144 |
| 465 | 20230711 | 124700 | 4510983750 | 5720 | 5760 | 5760 | 5700 | 6750 |
| 466 | 20230711 | 124600 | 4472380990 | 5750 | 5740 | 5750 | 5740 | 753 |
| 467 | 20230711 | 124500 | 4468056670 | 5770 | 5750 | 5780 | 5740 | 1495 |
| 468 | 20230711 | 124400 | 4459440780 | 5750 | 5730 | 5780 | 5730 | 1232 |
| 469 | 20230711 | 124300 | 4452343680 | 5720 | 5730 | 5730 | 5700 | 2563 |
| 470 | 20230711 | 124200 | 4437673790 | 5730 | 5750 | 5750 | 5700 | 10224 |
| 471 | 20230711 | 124100 | 4379207290 | 5750 | 5750 | 5780 | 5740 | 6129 |
| 472 | 20230711 | 124000 | 4343951320 | 5750 | 5790 | 5800 | 5750 | 7411 |
| 473 | 20230711 | 123900 | 4301263930 | 5770 | 5750 | 5790 | 5750 | 2838 |
| 474 | 20230711 | 123800 | 4284890260 | 5770 | 5770 | 5810 | 5750 | 10824 |
| 475 | 20230711 | 123700 | 4222518950 | 5780 | 5800 | 5820 | 5770 | 11713 |
| 476 | 20230711 | 123600 | 4154626830 | 5800 | 5790 | 5810 | 5770 | 5796 |
| 477 | 20230711 | 123500 | 4121138020 | 5810 | 5820 | 5820 | 5780 | 7296 |
| 478 | 20230711 | 123400 | 4078866100 | 5820 | 5830 | 5880 | 5820 | 21595 |
| 479 | 20230711 | 123300 | 3952496170 | 5830 | 5790 | 5840 | 5780 | 12188 |
| 480 | 20230711 | 123200 | 3881603570 | 5780 | 5830 | 5830 | 5780 | 15450 |
| 481 | 20230711 | 123100 | 3791916760 | 5800 | 5850 | 5860 | 5800 | 20788 |
| 482 | 20230711 | 123000 | 3670681760 | 5860 | 5870 | 5890 | 5840 | 21538 |
| 483 | 20230711 | 122900 | 3544426120 | 5870 | 5850 | 5880 | 5820 | 39088 |
| 484 | 20230711 | 122800 | 3315581100 | 5820 | 5830 | 5860 | 5790 | 41765 |
| 485 | 20230711 | 122700 | 3072081810 | 5830 | 5750 | 5860 | 5750 | 79284 |
| 486 | 20230711 | 122600 | 2610696030 | 5740 | 5730 | 5800 | 5650 | 25267 |
| 487 | 20230711 | 122500 | 2465239850 | 5710 | 5640 | 5770 | 5620 | 20394 |
| 488 | 20230711 | 122400 | 2348990910 | 5650 | 5650 | 5650 | 5630 | 1809 |
| 489 | 20230711 | 122300 | 2338778940 | 5650 | 5610 | 5650 | 5610 | 3919 |
| 490 | 20230711 | 122200 | 2316703210 | 5620 | 5600 | 5620 | 5600 | 22 |
| 491 | 20230711 | 122100 | 2316579990 | 5620 | 5620 | 5620 | 5620 | 115 |
| 492 | 20230711 | 122000 | 2315933690 | 5620 | 5600 | 5620 | 5600 | 1018 |
| 493 | 20230711 | 121900 | 2310230810 | 5600 | 5620 | 5620 | 5600 | 749 |
| 494 | 20230711 | 121800 | 2306035930 | 5620 | 5620 | 5620 | 5620 | 1 |
| 495 | 20230711 | 121700 | 2306030310 | 5590 | 5620 | 5620 | 5590 | 50 |
| 496 | 20230711 | 121600 | 2305750780 | 5610 | 5610 | 5610 | 5600 | 614 |
| 497 | 20230711 | 121500 | 2302312260 | 5610 | 5610 | 5610 | 5610 | 65 |
| 498 | 20230711 | 121400 | 2301947610 | 5610 | 5610 | 5610 | 5610 | 3026 |
| 499 | 20230711 | 121300 | 2284971750 | 5610 | 5590 | 5610 | 5580 | 1576 |
| 500 | 20230711 | 121200 | 2276173750 | 5590 | 5610 | 5610 | 5590 | 1170 |
| 501 | 20230711 | 121100 | 2269622970 | 5610 | 5610 | 5610 | 5610 | 1000 |
| 502 | 20230711 | 121000 | 2264012970 | 5610 | 5600 | 5610 | 5600 | 437 |
| 503 | 20230711 | 120900 | 2261561430 | 5610 | 5600 | 5610 | 5600 | 911 |
| 504 | 20230711 | 120800 | 2256459820 | 5600 | 5580 | 5600 | 5580 | 653 |
| 505 | 20230711 | 120700 | 2252813420 | 5580 | 5590 | 5600 | 5580 | 2191 |
| 506 | 20230711 | 120600 | 2240545530 | 5600 | 5600 | 5600 | 5590 | 2778 |
| 507 | 20230711 | 120500 | 2225016440 | 5590 | 5600 | 5600 | 5590 | 836 |
| 508 | 20230711 | 120400 | 2220338860 | 5600 | 5600 | 5600 | 5600 | 406 |
| 509 | 20230711 | 120300 | 2218065260 | 5600 | 5610 | 5620 | 5600 | 672 |
| 510 | 20230711 | 120200 | 2214292240 | 5620 | 5610 | 5620 | 5610 | 827 |
| 511 | 20230711 | 120100 | 2209652140 | 5600 | 5620 | 5620 | 5600 | 2927 |
| 512 | 20230711 | 120000 | 2193233070 | 5610 | 5610 | 5620 | 5610 | 1015 |
| 513 | 20230711 | 115900 | 2187537570 | 5610 | 5600 | 5620 | 5600 | 1392 |
| 514 | 20230711 | 115800 | 2179730200 | 5600 | 5620 | 5630 | 5600 | 5396 |
| 515 | 20230711 | 115700 | 2149422820 | 5640 | 5620 | 5650 | 5620 | 1249 |
| 516 | 20230711 | 115600 | 2142390550 | 5620 | 5630 | 5630 | 5610 | 1453 |
| 517 | 20230711 | 115500 | 2134232990 | 5620 | 5630 | 5640 | 5620 | 883 |
| 518 | 20230711 | 115400 | 2129261860 | 5630 | 5640 | 5650 | 5630 | 6391 |
| 519 | 20230711 | 115300 | 2093209330 | 5640 | 5640 | 5660 | 5640 | 2423 |
| 520 | 20230711 | 115200 | 2079521360 | 5640 | 5630 | 5660 | 5630 | 2236 |
| 521 | 20230711 | 115100 | 2066905220 | 5630 | 5640 | 5640 | 5630 | 1396 |
| 522 | 20230711 | 115000 | 2059033980 | 5650 | 5650 | 5660 | 5640 | 2264 |
| 523 | 20230711 | 114900 | 2046249150 | 5650 | 5610 | 5670 | 5610 | 3833 |
| 524 | 20230711 | 114800 | 2024621060 | 5620 | 5600 | 5620 | 5590 | 765 |
| 525 | 20230711 | 114700 | 2020330880 | 5610 | 5610 | 5640 | 5590 | 3628 |
| 526 | 20230711 | 114600 | 1999969180 | 5600 | 5620 | 5640 | 5600 | 2007 |
| 527 | 20230711 | 114500 | 1988683550 | 5620 | 5610 | 5620 | 5590 | 4492 |
| 528 | 20230711 | 114400 | 1963496650 | 5600 | 5630 | 5650 | 5580 | 8337 |
| 529 | 20230711 | 114300 | 1916632930 | 5640 | 5630 | 5650 | 5620 | 11915 |
| 530 | 20230711 | 114200 | 1849531960 | 5630 | 5600 | 5630 | 5570 | 5684 |
| 531 | 20230711 | 114100 | 1817715920 | 5590 | 5610 | 5630 | 5590 | 5323 |
| 532 | 20230711 | 114000 | 1787891310 | 5610 | 5630 | 5640 | 5600 | 6789 |
| 533 | 20230711 | 113900 | 1749731700 | 5630 | 5630 | 5660 | 5610 | 7011 |
| 534 | 20230711 | 113800 | 1710208820 | 5630 | 5620 | 5680 | 5600 | 12255 |
| 535 | 20230711 | 113700 | 1641232260 | 5620 | 5630 | 5740 | 5590 | 47856 |
| 536 | 20230711 | 113600 | 1369870260 | 5630 | 5630 | 5680 | 5560 | 33036 |
| 537 | 20230711 | 113500 | 1184269470 | 5630 | 5520 | 5670 | 5520 | 30159 |
| 538 | 20230711 | 113400 | 1015645910 | 5510 | 5500 | 5510 | 5500 | 871 |
| 539 | 20230711 | 113300 | 1010848410 | 5510 | 5510 | 5510 | 5510 | 1 |
| 540 | 20230711 | 113200 | 1010842900 | 5500 | 5500 | 5500 | 5500 | 1047 |
| 541 | 20230711 | 113100 | 1005084400 | 5500 | 5500 | 5500 | 5500 | 1395 |
| 542 | 20230711 | 113000 | 997411900 | 5500 | 5480 | 5500 | 5480 | 1039 |
| 543 | 20230711 | 112900 | 991707490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 544 | 20230711 | 112800 | 991707490 | 5490 | 5490 | 5490 | 5490 | 500 |
| 545 | 20230711 | 112700 | 988962490 | 5480 | 5490 | 5490 | 5480 | 130 |
| 546 | 20230711 | 112600 | 988249990 | 5480 | 5470 | 5480 | 5470 | 477 |
| 547 | 20230711 | 112500 | 985638070 | 5460 | 5460 | 5460 | 5460 | 210 |
| 548 | 20230711 | 112400 | 984491470 | 5460 | 5470 | 5470 | 5460 | 912 |
| 549 | 20230711 | 112300 | 979504950 | 5470 | 5470 | 5470 | 5470 | 296 |
| 550 | 20230711 | 112200 | 977885830 | 5480 | 5480 | 5480 | 5480 | 0 |
| 551 | 20230711 | 112100 | 977885830 | 5480 | 5480 | 5480 | 5480 | 1 |
| 552 | 20230711 | 112000 | 977880350 | 5490 | 5490 | 5490 | 5490 | 603 |
| 553 | 20230711 | 111900 | 974569880 | 5490 | 5490 | 5490 | 5490 | 104 |
| 554 | 20230711 | 111800 | 973998920 | 5490 | 5490 | 5490 | 5490 | 1 |
| 555 | 20230711 | 111700 | 973993430 | 5490 | 5490 | 5490 | 5490 | 81 |
| 556 | 20230711 | 111600 | 973548740 | 5490 | 5470 | 5490 | 5470 | 464 |
| 557 | 20230711 | 111500 | 971010640 | 5480 | 5480 | 5480 | 5480 | 195 |
| 558 | 20230711 | 111400 | 969942040 | 5490 | 5490 | 5490 | 5490 | 5 |
| 559 | 20230711 | 111300 | 969914590 | 5500 | 5500 | 5500 | 5500 | 54 |
| 560 | 20230711 | 111200 | 969617590 | 5500 | 5490 | 5500 | 5490 | 683 |
| 561 | 20230711 | 111100 | 965867910 | 5480 | 5460 | 5480 | 5460 | 351 |
| 562 | 20230711 | 111000 | 963947330 | 5490 | 5490 | 5490 | 5490 | 2 |
| 563 | 20230711 | 110900 | 963936350 | 5490 | 5460 | 5490 | 5460 | 663 |
| 564 | 20230711 | 110800 | 960302830 | 5460 | 5480 | 5480 | 5460 | 650 |
| 565 | 20230711 | 110700 | 956750160 | 5490 | 5490 | 5490 | 5470 | 174 |
| 566 | 20230711 | 110600 | 955796520 | 5490 | 5490 | 5490 | 5490 | 16 |
| 567 | 20230711 | 110500 | 955708680 | 5480 | 5480 | 5480 | 5480 | 409 |
| 568 | 20230711 | 110400 | 953467360 | 5490 | 5490 | 5490 | 5470 | 654 |
| 569 | 20230711 | 110300 | 949884300 | 5480 | 5490 | 5490 | 5480 | 532 |
| 570 | 20230711 | 110200 | 946967620 | 5480 | 5490 | 5490 | 5480 | 9 |
| 571 | 20230711 | 110100 | 946918250 | 5480 | 5480 | 5480 | 5480 | 0 |
| 572 | 20230711 | 110000 | 946918250 | 5480 | 5480 | 5480 | 5480 | 238 |
| 573 | 20230711 | 105900 | 945614010 | 5480 | 5480 | 5480 | 5480 | 50 |
| 574 | 20230711 | 105800 | 945340010 | 5490 | 5490 | 5490 | 5490 | 43 |
| 575 | 20230711 | 105700 | 945103940 | 5490 | 5480 | 5490 | 5470 | 6402 |
| 576 | 20230711 | 105600 | 910023200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 577 | 20230711 | 105500 | 910023200 | 5480 | 5480 | 5480 | 5480 | 350 |
| 578 | 20230711 | 105400 | 908105200 | 5480 | 5470 | 5480 | 5470 | 101 |
| 579 | 20230711 | 105300 | 907551730 | 5480 | 5480 | 5480 | 5480 | 187 |
| 580 | 20230711 | 105200 | 906526970 | 5480 | 5470 | 5480 | 5470 | 280 |
| 581 | 20230711 | 105100 | 904995320 | 5470 | 5470 | 5470 | 5470 | 20 |
| 582 | 20230711 | 105000 | 904885920 | 5480 | 5480 | 5480 | 5480 | 12 |
| 583 | 20230711 | 104900 | 904820160 | 5460 | 5470 | 5480 | 5460 | 1037 |
| 584 | 20230711 | 104800 | 899152960 | 5440 | 5440 | 5440 | 5440 | 294 |
| 585 | 20230711 | 104700 | 897553600 | 5450 | 5470 | 5470 | 5450 | 8609 |
| 586 | 20230711 | 104600 | 850624480 | 5480 | 5470 | 5480 | 5470 | 219 |
| 587 | 20230711 | 104500 | 849424370 | 5480 | 5470 | 5480 | 5470 | 289 |
| 588 | 20230711 | 104400 | 847843300 | 5470 | 5450 | 5470 | 5450 | 406 |
| 589 | 20230711 | 104300 | 845626210 | 5450 | 5460 | 5460 | 5430 | 5218 |
| 590 | 20230711 | 104200 | 817187020 | 5460 | 5480 | 5480 | 5460 | 735 |
| 591 | 20230711 | 104100 | 813167020 | 5470 | 5470 | 5490 | 5460 | 1017 |
| 592 | 20230711 | 104000 | 807604810 | 5470 | 5480 | 5480 | 5470 | 449 |
| 593 | 20230711 | 103900 | 805148580 | 5500 | 5470 | 5500 | 5470 | 5521 |
| 594 | 20230711 | 103800 | 774804210 | 5470 | 5500 | 5500 | 5470 | 9 |
| 595 | 20230711 | 103700 | 774754920 | 5490 | 5480 | 5490 | 5480 | 1122 |
| 596 | 20230711 | 103600 | 768604270 | 5490 | 5470 | 5500 | 5470 | 346 |
| 597 | 20230711 | 103500 | 766707160 | 5460 | 5500 | 5500 | 5460 | 3245 |
| 598 | 20230711 | 103400 | 748946160 | 5500 | 5510 | 5520 | 5480 | 4931 |
| 599 | 20230711 | 103300 | 721836540 | 5510 | 5550 | 5560 | 5510 | 2543 |
| 600 | 20230711 | 103200 | 707787250 | 5560 | 5550 | 5590 | 5540 | 5389 |
| 601 | 20230711 | 103100 | 677865070 | 5590 | 5520 | 5590 | 5510 | 12721 |
| 602 | 20230711 | 103000 | 607295410 | 5520 | 5520 | 5520 | 5510 | 3329 |
| 603 | 20230711 | 102900 | 588919370 | 5520 | 5500 | 5520 | 5500 | 3497 |
| 604 | 20230711 | 102800 | 569649640 | 5490 | 5480 | 5490 | 5480 | 578 |
| 605 | 20230711 | 102700 | 566479420 | 5480 | 5490 | 5490 | 5480 | 2193 |
| 606 | 20230711 | 102600 | 554439960 | 5490 | 5480 | 5490 | 5480 | 126 |
| 607 | 20230711 | 102500 | 553749390 | 5480 | 5480 | 5480 | 5470 | 382 |
| 608 | 20230711 | 102400 | 551658050 | 5480 | 5490 | 5500 | 5480 | 1814 |
| 609 | 20230711 | 102300 | 541713320 | 5490 | 5490 | 5510 | 5490 | 491 |
| 610 | 20230711 | 102200 | 539015170 | 5520 | 5520 | 5530 | 5490 | 4274 |
| 611 | 20230711 | 102100 | 515470710 | 5530 | 5540 | 5540 | 5530 | 2974 |
| 612 | 20230711 | 102000 | 499021990 | 5540 | 5530 | 5540 | 5510 | 1962 |
| 613 | 20230711 | 101900 | 488166120 | 5530 | 5520 | 5530 | 5520 | 5663 |
| 614 | 20230711 | 101800 | 456864670 | 5520 | 5520 | 5520 | 5510 | 544 |
| 615 | 20230711 | 101700 | 453864120 | 5520 | 5510 | 5520 | 5510 | 928 |
| 616 | 20230711 | 101600 | 448741610 | 5500 | 5510 | 5520 | 5500 | 1343 |
| 617 | 20230711 | 101500 | 441338680 | 5500 | 5520 | 5520 | 5500 | 542 |
| 618 | 20230711 | 101400 | 438351460 | 5520 | 5510 | 5530 | 5510 | 3177 |
| 619 | 20230711 | 101300 | 420821910 | 5500 | 5490 | 5500 | 5490 | 1172 |
| 620 | 20230711 | 101200 | 414376560 | 5490 | 5500 | 5500 | 5490 | 288 |
| 621 | 20230711 | 101100 | 412795180 | 5480 | 5480 | 5480 | 5470 | 1955 |
| 622 | 20230711 | 101000 | 402083310 | 5480 | 5470 | 5480 | 5470 | 45 |
| 623 | 20230711 | 100900 | 401837150 | 5480 | 5450 | 5480 | 5450 | 598 |
| 624 | 20230711 | 100800 | 398577990 | 5450 | 5500 | 5500 | 5450 | 2407 |
| 625 | 20230711 | 100700 | 385433040 | 5500 | 5490 | 5500 | 5480 | 519 |
| 626 | 20230711 | 100600 | 382587420 | 5490 | 5520 | 5530 | 5490 | 915 |
| 627 | 20230711 | 100500 | 377539570 | 5540 | 5480 | 5540 | 5480 | 18483 |
| 628 | 20230711 | 100400 | 275583550 | 5500 | 5500 | 5500 | 5490 | 529 |
| 629 | 20230711 | 100300 | 272675610 | 5500 | 5480 | 5500 | 5460 | 3172 |
| 630 | 20230711 | 100200 | 255275540 | 5470 | 5450 | 5470 | 5450 | 1796 |
| 631 | 20230711 | 100100 | 245465330 | 5450 | 5450 | 5450 | 5450 | 24 |
| 632 | 20230711 | 100000 | 245334530 | 5450 | 5450 | 5450 | 5450 | 400 |
| 633 | 20230711 | 095900 | 243154530 | 5450 | 5460 | 5460 | 5450 | 636 |
| 634 | 20230711 | 095800 | 239688230 | 5460 | 5460 | 5460 | 5460 | 0 |
| 635 | 20230711 | 095700 | 239688230 | 5460 | 5460 | 5460 | 5460 | 20 |
| 636 | 20230711 | 095600 | 239579030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 637 | 20230711 | 095500 | 239579030 | 5460 | 5460 | 5460 | 5460 | 500 |
| 638 | 20230711 | 095400 | 236849030 | 5460 | 5450 | 5460 | 5450 | 419 |
| 639 | 20230711 | 095300 | 234565470 | 5450 | 5450 | 5450 | 5450 | 3 |
| 640 | 20230711 | 095200 | 234549120 | 5450 | 5430 | 5450 | 5430 | 471 |
| 641 | 20230711 | 095100 | 231989150 | 5430 | 5450 | 5450 | 5430 | 457 |
| 642 | 20230711 | 095000 | 229504640 | 5430 | 5450 | 5450 | 5430 | 600 |
| 643 | 20230711 | 094900 | 226245240 | 5450 | 5450 | 5450 | 5450 | 20 |
| 644 | 20230711 | 094800 | 226136240 | 5450 | 5450 | 5450 | 5450 | 52 |
| 645 | 20230711 | 094700 | 225852840 | 5450 | 5440 | 5450 | 5430 | 932 |
| 646 | 20230711 | 094600 | 220785260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 647 | 20230711 | 094500 | 220785260 | 5440 | 5440 | 5440 | 5440 | 0 |
| 648 | 20230711 | 094400 | 220785260 | 5440 | 5440 | 5440 | 5420 | 171 |
| 649 | 20230711 | 094300 | 219858060 | 5430 | 5440 | 5440 | 5430 | 228 |
| 650 | 20230711 | 094200 | 218618850 | 5450 | 5450 | 5450 | 5450 | 237 |
| 651 | 20230711 | 094100 | 217327200 | 5440 | 5450 | 5450 | 5440 | 65 |
| 652 | 20230711 | 094000 | 216972960 | 5450 | 5450 | 5450 | 5440 | 160 |
| 653 | 20230711 | 093900 | 216101960 | 5450 | 5450 | 5450 | 5450 | 110 |
| 654 | 20230711 | 093800 | 215502460 | 5450 | 5450 | 5450 | 5450 | 1 |
| 655 | 20230711 | 093700 | 215497010 | 5450 | 5450 | 5450 | 5450 | 1 |
| 656 | 20230711 | 093600 | 215491560 | 5450 | 5450 | 5450 | 5450 | 50 |
| 657 | 20230711 | 093500 | 215219060 | 5450 | 5440 | 5450 | 5430 | 716 |
| 658 | 20230711 | 093400 | 211324020 | 5440 | 5430 | 5440 | 5420 | 134 |
| 659 | 20230711 | 093300 | 210597690 | 5440 | 5430 | 5440 | 5420 | 1901 |
| 660 | 20230711 | 093200 | 200276250 | 5440 | 5440 | 5440 | 5440 | 19 |
| 661 | 20230711 | 093100 | 200172890 | 5440 | 5440 | 5440 | 5440 | 2 |
| 662 | 20230711 | 093000 | 200162010 | 5440 | 5430 | 5440 | 5430 | 1027 |
| 663 | 20230711 | 092900 | 194579040 | 5430 | 5430 | 5440 | 5430 | 1267 |
| 664 | 20230711 | 092800 | 187699190 | 5430 | 5430 | 5430 | 5430 | 659 |
| 665 | 20230711 | 092700 | 184120820 | 5410 | 5440 | 5440 | 5410 | 239 |
| 666 | 20230711 | 092600 | 182823960 | 5440 | 5440 | 5440 | 5440 | 500 |
| 667 | 20230711 | 092500 | 180103960 | 5430 | 5410 | 5430 | 5410 | 202 |
| 668 | 20230711 | 092400 | 179009120 | 5410 | 5410 | 5410 | 5410 | 648 |
| 669 | 20230711 | 092300 | 175503440 | 5400 | 5440 | 5440 | 5400 | 212 |
| 670 | 20230711 | 092200 | 174350640 | 5400 | 5430 | 5430 | 5400 | 2634 |
| 671 | 20230711 | 092100 | 160108050 | 5430 | 5430 | 5430 | 5430 | 100 |
| 672 | 20230711 | 092000 | 159565050 | 5430 | 5430 | 5430 | 5430 | 10 |
| 673 | 20230711 | 091900 | 159510750 | 5400 | 5400 | 5400 | 5400 | 713 |
| 674 | 20230711 | 091800 | 155660550 | 5400 | 5420 | 5420 | 5400 | 3337 |
| 675 | 20230711 | 091700 | 137624260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 676 | 20230711 | 091600 | 137624260 | 5410 | 5430 | 5430 | 5410 | 26 |
| 677 | 20230711 | 091500 | 137483120 | 5430 | 5420 | 5430 | 5420 | 103 |
| 678 | 20230711 | 091400 | 136924830 | 5410 | 5410 | 5410 | 5410 | 0 |
| 679 | 20230711 | 091300 | 136924830 | 5410 | 5410 | 5410 | 5410 | 0 |
| 680 | 20230711 | 091200 | 136924830 | 5410 | 5410 | 5410 | 5410 | 10 |
| 681 | 20230711 | 091100 | 136870730 | 5410 | 5400 | 5410 | 5400 | 286 |
| 682 | 20230711 | 091000 | 135323970 | 5440 | 5400 | 5440 | 5400 | 4671 |
| 683 | 20230711 | 090900 | 110012620 | 5400 | 5400 | 5410 | 5400 | 313 |
| 684 | 20230711 | 090800 | 108322320 | 5410 | 5410 | 5410 | 5410 | 437 |
| 685 | 20230711 | 090700 | 105958150 | 5390 | 5390 | 5400 | 5390 | 7435 |
| 686 | 20230711 | 090600 | 65809920 | 5380 | 5390 | 5390 | 5370 | 2898 |
| 687 | 20230711 | 090500 | 50212740 | 5390 | 5400 | 5400 | 5390 | 585 |
| 688 | 20230711 | 090400 | 47057830 | 5400 | 5400 | 5400 | 5400 | 1617 |
| 689 | 20230711 | 090300 | 38326030 | 5400 | 5400 | 5410 | 5400 | 1157 |
| 690 | 20230711 | 090200 | 32076220 | 5400 | 5400 | 5400 | 5400 | 114 |
| 691 | 20230711 | 090100 | 31460620 | 5420 | 5420 | 5430 | 5390 | 1816 |
| 692 | 20230711 | 090000 | 21645540 | 5420 | 5380 | 5420 | 5380 | 3916 |