36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 3 | 20240119 | 205600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240119 | 205500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240119 | 205400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240119 | 205300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240119 | 205200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240119 | 205100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240119 | 205000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240119 | 204900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240119 | 204800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240119 | 204700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240119 | 204600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240119 | 204500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240119 | 204400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240119 | 204300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240119 | 204200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240119 | 204100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240119 | 204000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240119 | 203900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240119 | 203800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240119 | 203700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240119 | 203600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240119 | 203500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240119 | 203400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240119 | 203300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240119 | 203200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240119 | 203100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240119 | 203000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240119 | 202900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240119 | 202800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240119 | 202700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 33 | 20240119 | 202600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240119 | 202500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240119 | 202400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240119 | 202300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240119 | 202200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240119 | 202100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240119 | 202000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240119 | 201900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240119 | 201800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240119 | 201700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240119 | 201600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240119 | 201500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240119 | 201400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240119 | 201300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240119 | 201200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240119 | 201100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240119 | 201000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240119 | 200900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240119 | 200800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240119 | 200700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240119 | 200600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240119 | 200500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240119 | 200400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240119 | 200300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240119 | 200200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240119 | 200100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240119 | 200000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240119 | 195900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240119 | 195800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240119 | 195700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 63 | 20240119 | 195600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240119 | 195500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240119 | 195400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240119 | 195300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240119 | 195200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240119 | 195100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240119 | 195000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240119 | 194900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240119 | 194800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240119 | 194700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240119 | 194600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240119 | 194500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240119 | 194400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240119 | 194300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240119 | 194200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240119 | 194100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240119 | 194000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240119 | 193900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240119 | 193800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240119 | 193700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240119 | 193600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240119 | 193500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240119 | 193400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240119 | 193300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240119 | 193200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240119 | 193100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240119 | 193000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240119 | 192900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240119 | 192800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240119 | 192700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 93 | 20240119 | 192600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240119 | 192500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240119 | 192400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240119 | 192300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240119 | 192200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240119 | 192100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240119 | 192000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240119 | 191900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240119 | 191800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240119 | 191700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240119 | 191600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240119 | 191500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240119 | 191400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240119 | 191300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240119 | 191200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240119 | 191100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240119 | 191000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240119 | 190900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240119 | 190800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240119 | 190700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240119 | 190600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240119 | 190500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240119 | 190400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240119 | 190300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240119 | 190200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240119 | 190100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240119 | 190000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240119 | 185900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240119 | 185800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240119 | 185700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 123 | 20240119 | 185600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240119 | 185500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240119 | 185400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240119 | 185300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240119 | 185200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240119 | 185100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240119 | 185000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240119 | 184900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240119 | 184800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240119 | 184700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240119 | 184600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240119 | 184500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240119 | 184400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240119 | 184300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240119 | 184200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240119 | 184100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240119 | 184000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240119 | 183900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240119 | 183800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240119 | 183700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240119 | 183600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240119 | 183500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240119 | 183400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240119 | 183300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240119 | 183200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240119 | 183100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240119 | 183000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240119 | 182900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240119 | 182800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240119 | 182700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 153 | 20240119 | 182600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240119 | 182500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240119 | 182400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240119 | 182300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240119 | 182200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240119 | 182100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240119 | 182000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240119 | 181900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240119 | 181800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240119 | 181700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240119 | 181600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240119 | 181500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240119 | 181400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240119 | 181300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240119 | 181200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240119 | 181100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240119 | 181000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240119 | 180900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240119 | 180800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240119 | 180700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240119 | 180600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240119 | 180500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240119 | 180400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240119 | 180300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240119 | 180200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240119 | 180100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240119 | 180000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240119 | 175900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240119 | 175800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240119 | 175700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 183 | 20240119 | 175600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240119 | 175500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240119 | 175400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240119 | 175300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240119 | 175200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240119 | 175100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240119 | 175000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240119 | 174900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240119 | 174800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240119 | 174700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240119 | 174600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240119 | 174500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240119 | 174400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240119 | 174300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240119 | 174200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240119 | 174100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240119 | 174000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240119 | 173900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240119 | 173800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240119 | 173700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240119 | 173600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240119 | 173500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240119 | 173400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240119 | 173300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240119 | 173200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240119 | 173100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240119 | 173000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240119 | 172900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240119 | 172800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240119 | 172700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 213 | 20240119 | 172600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240119 | 172500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240119 | 172400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240119 | 172300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240119 | 172200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240119 | 172100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240119 | 172000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240119 | 171900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240119 | 171800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240119 | 171700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240119 | 171600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240119 | 171500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240119 | 171400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240119 | 171300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240119 | 171200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240119 | 171100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240119 | 171000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240119 | 170900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240119 | 170800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240119 | 170700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240119 | 170600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240119 | 170500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240119 | 170400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240119 | 170300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240119 | 170200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240119 | 170100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240119 | 170000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240119 | 165900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240119 | 165800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240119 | 165700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 243 | 20240119 | 165600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240119 | 165500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240119 | 165400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240119 | 165300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240119 | 165200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240119 | 165100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240119 | 165000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240119 | 164900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240119 | 164800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240119 | 164700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240119 | 164600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240119 | 164500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240119 | 164400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240119 | 164300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240119 | 164200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240119 | 164100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240119 | 164000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240119 | 163900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240119 | 163800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240119 | 163700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240119 | 163600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240119 | 163500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240119 | 163400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240119 | 163300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240119 | 163200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240119 | 163100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240119 | 163000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240119 | 162900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240119 | 162800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240119 | 162700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 273 | 20240119 | 162600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240119 | 162500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240119 | 162400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240119 | 162300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240119 | 162200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240119 | 162100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240119 | 162000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240119 | 161900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240119 | 161800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240119 | 161700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240119 | 161600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240119 | 161500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240119 | 161400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240119 | 161300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240119 | 161200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240119 | 161100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240119 | 161000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240119 | 160900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240119 | 160800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240119 | 160700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240119 | 160600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240119 | 160500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240119 | 160400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240119 | 160300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240119 | 160200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240119 | 160100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240119 | 160000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240119 | 155900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240119 | 155800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240119 | 155700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 303 | 20240119 | 155600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240119 | 155500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240119 | 155400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240119 | 155300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240119 | 155200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240119 | 155100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240119 | 155000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240119 | 154900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240119 | 154800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240119 | 154700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240119 | 154600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240119 | 154500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240119 | 154400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240119 | 154300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240119 | 154200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240119 | 154100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240119 | 154000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240119 | 153900 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240119 | 153800 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240119 | 153700 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240119 | 153600 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240119 | 153500 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240119 | 153400 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240119 | 153300 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240119 | 153200 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240119 | 153100 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240119 | 153000 | 35575081650 | 6220 | 6220 | 6220 | 6220 | 102632 |
| 330 | 20240119 | 152900 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20240119 | 152800 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20240119 | 152700 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 333 | 20240119 | 152600 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20240119 | 152500 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20240119 | 152400 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20240119 | 152300 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20240119 | 152200 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20240119 | 152100 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20240119 | 152000 | 34936710610 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20240119 | 151900 | 34936710610 | 6190 | 6180 | 6200 | 6160 | 25859 |
| 341 | 20240119 | 151800 | 34776724510 | 6180 | 6190 | 6190 | 6170 | 21737 |
| 342 | 20240119 | 151700 | 34642368620 | 6170 | 6180 | 6190 | 6170 | 15043 |
| 343 | 20240119 | 151600 | 34549410910 | 6180 | 6190 | 6200 | 6180 | 19287 |
| 344 | 20240119 | 151500 | 34430066540 | 6200 | 6200 | 6200 | 6180 | 16303 |
| 345 | 20240119 | 151400 | 34329199990 | 6190 | 6200 | 6200 | 6190 | 2028 |
| 346 | 20240119 | 151300 | 34316633530 | 6200 | 6190 | 6200 | 6190 | 10046 |
| 347 | 20240119 | 151200 | 34254389610 | 6190 | 6190 | 6200 | 6180 | 4165 |
| 348 | 20240119 | 151100 | 34228608230 | 6190 | 6170 | 6200 | 6170 | 10143 |
| 349 | 20240119 | 151000 | 34165915670 | 6180 | 6180 | 6190 | 6170 | 11944 |
| 350 | 20240119 | 150900 | 34092078450 | 6180 | 6190 | 6200 | 6180 | 5258 |
| 351 | 20240119 | 150800 | 34059523990 | 6180 | 6170 | 6190 | 6160 | 8356 |
| 352 | 20240119 | 150700 | 34007906200 | 6160 | 6170 | 6170 | 6160 | 2555 |
| 353 | 20240119 | 150600 | 33992161960 | 6170 | 6170 | 6170 | 6160 | 6139 |
| 354 | 20240119 | 150500 | 33954309870 | 6170 | 6150 | 6170 | 6150 | 6874 |
| 355 | 20240119 | 150400 | 33911978660 | 6150 | 6140 | 6160 | 6140 | 1429 |
| 356 | 20240119 | 150300 | 33903195510 | 6140 | 6140 | 6150 | 6140 | 2017 |
| 357 | 20240119 | 150200 | 33890805430 | 6160 | 6170 | 6170 | 6130 | 9341 |
| 358 | 20240119 | 150100 | 33833360750 | 6170 | 6170 | 6180 | 6160 | 4523 |
| 359 | 20240119 | 150000 | 33805459690 | 6170 | 6180 | 6180 | 6170 | 4485 |
| 360 | 20240119 | 145900 | 33777783170 | 6180 | 6170 | 6180 | 6160 | 1091 |
| 361 | 20240119 | 145800 | 33771047850 | 6160 | 6150 | 6180 | 6150 | 3673 |
| 362 | 20240119 | 145700 | 33748401100 | 6150 | 6160 | 6170 | 6150 | 5550 |
| 363 | 20240119 | 145600 | 33714239200 | 6170 | 6190 | 6190 | 6170 | 4722 |
| 364 | 20240119 | 145500 | 33685087360 | 6170 | 6190 | 6190 | 6170 | 3350 |
| 365 | 20240119 | 145400 | 33664380380 | 6190 | 6200 | 6200 | 6180 | 5004 |
| 366 | 20240119 | 145300 | 33633405970 | 6190 | 6190 | 6200 | 6170 | 13792 |
| 367 | 20240119 | 145200 | 33547997360 | 6190 | 6200 | 6200 | 6170 | 7475 |
| 368 | 20240119 | 145100 | 33501768840 | 6200 | 6170 | 6220 | 6170 | 34041 |
| 369 | 20240119 | 145000 | 33290924340 | 6160 | 6140 | 6170 | 6140 | 11452 |
| 370 | 20240119 | 144900 | 33220336930 | 6140 | 6160 | 6160 | 6140 | 5023 |
| 371 | 20240119 | 144800 | 33189464970 | 6160 | 6160 | 6170 | 6150 | 5938 |
| 372 | 20240119 | 144700 | 33152881870 | 6150 | 6150 | 6170 | 6140 | 12708 |
| 373 | 20240119 | 144600 | 33074754980 | 6150 | 6150 | 6150 | 6130 | 4573 |
| 374 | 20240119 | 144500 | 33046673100 | 6150 | 6140 | 6150 | 6140 | 2045 |
| 375 | 20240119 | 144400 | 33034115700 | 6140 | 6140 | 6150 | 6130 | 6079 |
| 376 | 20240119 | 144300 | 32996793490 | 6140 | 6120 | 6150 | 6120 | 11910 |
| 377 | 20240119 | 144200 | 32923787580 | 6120 | 6110 | 6120 | 6100 | 3299 |
| 378 | 20240119 | 144100 | 32903635630 | 6120 | 6120 | 6120 | 6110 | 1327 |
| 379 | 20240119 | 144000 | 32895515620 | 6120 | 6110 | 6120 | 6110 | 672 |
| 380 | 20240119 | 143900 | 32891409450 | 6110 | 6110 | 6120 | 6100 | 4726 |
| 381 | 20240119 | 143800 | 32862550570 | 6110 | 6100 | 6110 | 6080 | 2545 |
| 382 | 20240119 | 143700 | 32847044600 | 6080 | 6090 | 6100 | 6080 | 1925 |
| 383 | 20240119 | 143600 | 32835339580 | 6100 | 6090 | 6100 | 6090 | 3956 |
| 384 | 20240119 | 143500 | 32811241690 | 6090 | 6070 | 6090 | 6060 | 7805 |
| 385 | 20240119 | 143400 | 32763769300 | 6060 | 6040 | 6080 | 6040 | 2402 |
| 386 | 20240119 | 143300 | 32749216250 | 6040 | 6060 | 6060 | 6030 | 4798 |
| 387 | 20240119 | 143200 | 32720207870 | 6060 | 6070 | 6070 | 6050 | 1902 |
| 388 | 20240119 | 143100 | 32708683820 | 6070 | 6080 | 6090 | 6060 | 1313 |
| 389 | 20240119 | 143000 | 32700705620 | 6080 | 6090 | 6090 | 6060 | 2114 |
| 390 | 20240119 | 142900 | 32687844540 | 6090 | 6070 | 6090 | 6060 | 3761 |
| 391 | 20240119 | 142800 | 32664994820 | 6070 | 6050 | 6080 | 6040 | 4417 |
| 392 | 20240119 | 142700 | 32638248770 | 6040 | 6040 | 6040 | 6010 | 8938 |
| 393 | 20240119 | 142600 | 32584436790 | 6020 | 6030 | 6040 | 6020 | 11799 |
| 394 | 20240119 | 142500 | 32513309440 | 6040 | 6050 | 6060 | 6040 | 5620 |
| 395 | 20240119 | 142400 | 32479341350 | 6050 | 6020 | 6070 | 6020 | 9142 |
| 396 | 20240119 | 142300 | 32424196820 | 6040 | 6060 | 6060 | 6010 | 51218 |
| 397 | 20240119 | 142200 | 32115041210 | 6060 | 6080 | 6090 | 6050 | 26579 |
| 398 | 20240119 | 142100 | 31954006600 | 6070 | 6070 | 6100 | 6070 | 3013 |
| 399 | 20240119 | 142000 | 31935712120 | 6070 | 6070 | 6080 | 6070 | 4425 |
| 400 | 20240119 | 141900 | 31908837630 | 6070 | 6070 | 6080 | 6070 | 6676 |
| 401 | 20240119 | 141800 | 31868312420 | 6070 | 6080 | 6080 | 6070 | 4626 |
| 402 | 20240119 | 141700 | 31840224290 | 6080 | 6080 | 6100 | 6070 | 3436 |
| 403 | 20240119 | 141600 | 31819339490 | 6090 | 6080 | 6120 | 6070 | 5648 |
| 404 | 20240119 | 141500 | 31785014920 | 6080 | 6090 | 6090 | 6070 | 9803 |
| 405 | 20240119 | 141400 | 31725410830 | 6090 | 6110 | 6110 | 6080 | 6173 |
| 406 | 20240119 | 141300 | 31687786040 | 6110 | 6100 | 6130 | 6100 | 1944 |
| 407 | 20240119 | 141200 | 31675914410 | 6100 | 6110 | 6110 | 6100 | 5683 |
| 408 | 20240119 | 141100 | 31641224140 | 6110 | 6130 | 6130 | 6110 | 1929 |
| 409 | 20240119 | 141000 | 31629417110 | 6140 | 6120 | 6150 | 6110 | 7917 |
| 410 | 20240119 | 140900 | 31580948460 | 6110 | 6090 | 6110 | 6090 | 7115 |
| 411 | 20240119 | 140800 | 31537535320 | 6090 | 6100 | 6110 | 6090 | 5333 |
| 412 | 20240119 | 140700 | 31505046110 | 6100 | 6090 | 6110 | 6090 | 3437 |
| 413 | 20240119 | 140600 | 31484089250 | 6090 | 6120 | 6120 | 6090 | 6154 |
| 414 | 20240119 | 140500 | 31446536640 | 6110 | 6110 | 6110 | 6090 | 14807 |
| 415 | 20240119 | 140400 | 31356254080 | 6110 | 6110 | 6120 | 6100 | 7233 |
| 416 | 20240119 | 140300 | 31312107380 | 6110 | 6110 | 6120 | 6110 | 5391 |
| 417 | 20240119 | 140200 | 31279163330 | 6120 | 6110 | 6120 | 6090 | 6474 |
| 418 | 20240119 | 140100 | 31239655310 | 6110 | 6120 | 6130 | 6100 | 11344 |
| 419 | 20240119 | 140000 | 31170372060 | 6120 | 6130 | 6140 | 6120 | 4538 |
| 420 | 20240119 | 135900 | 31142570900 | 6140 | 6130 | 6150 | 6130 | 2864 |
| 421 | 20240119 | 135800 | 31124979060 | 6150 | 6150 | 6150 | 6120 | 2943 |
| 422 | 20240119 | 135700 | 31106952360 | 6160 | 6170 | 6170 | 6120 | 13060 |
| 423 | 20240119 | 135600 | 31026682520 | 6170 | 6170 | 6200 | 6170 | 16382 |
| 424 | 20240119 | 135500 | 30925268570 | 6170 | 6150 | 6170 | 6150 | 7164 |
| 425 | 20240119 | 135400 | 30881178210 | 6150 | 6140 | 6150 | 6140 | 1769 |
| 426 | 20240119 | 135300 | 30870309350 | 6130 | 6130 | 6150 | 6110 | 9120 |
| 427 | 20240119 | 135200 | 30814389510 | 6130 | 6110 | 6140 | 6100 | 5360 |
| 428 | 20240119 | 135100 | 30781613030 | 6120 | 6110 | 6120 | 6100 | 1921 |
| 429 | 20240119 | 135000 | 30769882030 | 6120 | 6120 | 6130 | 6110 | 2991 |
| 430 | 20240119 | 134900 | 30751603230 | 6110 | 6140 | 6150 | 6110 | 1710 |
| 431 | 20240119 | 134800 | 30741132580 | 6140 | 6130 | 6140 | 6120 | 7506 |
| 432 | 20240119 | 134700 | 30695126440 | 6130 | 6150 | 6160 | 6130 | 5480 |
| 433 | 20240119 | 134600 | 30661460050 | 6140 | 6130 | 6150 | 6100 | 3947 |
| 434 | 20240119 | 134500 | 30637241810 | 6100 | 6140 | 6140 | 6100 | 11825 |
| 435 | 20240119 | 134400 | 30564921160 | 6140 | 6150 | 6150 | 6120 | 1748 |
| 436 | 20240119 | 134300 | 30554211610 | 6130 | 6140 | 6150 | 6120 | 2699 |
| 437 | 20240119 | 134200 | 30537659880 | 6140 | 6120 | 6160 | 6120 | 3910 |
| 438 | 20240119 | 134100 | 30513645430 | 6120 | 6120 | 6140 | 6110 | 9141 |
| 439 | 20240119 | 134000 | 30457747740 | 6120 | 6140 | 6140 | 6110 | 7026 |
| 440 | 20240119 | 133900 | 30414720390 | 6130 | 6160 | 6160 | 6120 | 16596 |
| 441 | 20240119 | 133800 | 30312866090 | 6150 | 6150 | 6160 | 6140 | 7198 |
| 442 | 20240119 | 133700 | 30268625360 | 6150 | 6160 | 6170 | 6140 | 9029 |
| 443 | 20240119 | 133600 | 30213033370 | 6150 | 6140 | 6150 | 6130 | 6500 |
| 444 | 20240119 | 133500 | 30173099510 | 6140 | 6150 | 6150 | 6130 | 6236 |
| 445 | 20240119 | 133400 | 30134822770 | 6140 | 6130 | 6140 | 6120 | 9606 |
| 446 | 20240119 | 133300 | 30075952540 | 6130 | 6120 | 6160 | 6120 | 12762 |
| 447 | 20240119 | 133200 | 29997656740 | 6120 | 6100 | 6120 | 6100 | 4867 |
| 448 | 20240119 | 133100 | 29967916340 | 6100 | 6080 | 6100 | 6080 | 5043 |
| 449 | 20240119 | 133000 | 29937178450 | 6080 | 6090 | 6100 | 6060 | 13492 |
| 450 | 20240119 | 132900 | 29855244820 | 6070 | 6080 | 6090 | 6070 | 18819 |
| 451 | 20240119 | 132800 | 29740839430 | 6080 | 6100 | 6120 | 6080 | 21691 |
| 452 | 20240119 | 132700 | 29608547410 | 6100 | 6130 | 6140 | 6100 | 17537 |
| 453 | 20240119 | 132600 | 29501290280 | 6120 | 6120 | 6150 | 6120 | 6297 |
| 454 | 20240119 | 132500 | 29462701290 | 6120 | 6110 | 6170 | 6110 | 16333 |
| 455 | 20240119 | 132400 | 29362569340 | 6110 | 6090 | 6150 | 6080 | 21806 |
| 456 | 20240119 | 132300 | 29229319610 | 6090 | 6140 | 6140 | 6070 | 93293 |
| 457 | 20240119 | 132200 | 28660713350 | 6140 | 6200 | 6210 | 6110 | 109779 |
| 458 | 20240119 | 132100 | 27985506060 | 6210 | 6220 | 6230 | 6200 | 8426 |
| 459 | 20240119 | 132000 | 27933161410 | 6230 | 6220 | 6240 | 6220 | 4606 |
| 460 | 20240119 | 131900 | 27904484590 | 6220 | 6220 | 6240 | 6210 | 8107 |
| 461 | 20240119 | 131800 | 27854051400 | 6230 | 6210 | 6240 | 6200 | 14434 |
| 462 | 20240119 | 131700 | 27764145000 | 6210 | 6190 | 6220 | 6190 | 7892 |
| 463 | 20240119 | 131600 | 27715143710 | 6190 | 6210 | 6240 | 6190 | 40537 |
| 464 | 20240119 | 131500 | 27463466010 | 6210 | 6250 | 6250 | 6210 | 21165 |
| 465 | 20240119 | 131400 | 27331552150 | 6250 | 6250 | 6260 | 6220 | 14392 |
| 466 | 20240119 | 131300 | 27241766320 | 6250 | 6300 | 6300 | 6240 | 26951 |
| 467 | 20240119 | 131200 | 27072751510 | 6290 | 6270 | 6330 | 6260 | 53342 |
| 468 | 20240119 | 131100 | 26736711640 | 6270 | 6170 | 6300 | 6170 | 71636 |
| 469 | 20240119 | 131000 | 26289923380 | 6170 | 6190 | 6200 | 6170 | 19806 |
| 470 | 20240119 | 130900 | 26167564730 | 6220 | 6230 | 6230 | 6180 | 18566 |
| 471 | 20240119 | 130800 | 26052441060 | 6230 | 6180 | 6230 | 6180 | 14939 |
| 472 | 20240119 | 130700 | 25959668190 | 6190 | 6190 | 6200 | 6180 | 15502 |
| 473 | 20240119 | 130600 | 25863802480 | 6190 | 6200 | 6200 | 6180 | 17334 |
| 474 | 20240119 | 130500 | 25756607920 | 6200 | 6220 | 6220 | 6190 | 13783 |
| 475 | 20240119 | 130400 | 25671097880 | 6220 | 6170 | 6230 | 6170 | 18202 |
| 476 | 20240119 | 130300 | 25558420700 | 6170 | 6220 | 6220 | 6170 | 36515 |
| 477 | 20240119 | 130200 | 25332565660 | 6220 | 6210 | 6230 | 6210 | 11928 |
| 478 | 20240119 | 130100 | 25258405460 | 6230 | 6260 | 6280 | 6200 | 19862 |
| 479 | 20240119 | 130000 | 25134357770 | 6260 | 6240 | 6280 | 6220 | 32270 |
| 480 | 20240119 | 125900 | 24932602260 | 6240 | 6220 | 6250 | 6200 | 17890 |
| 481 | 20240119 | 125800 | 24821262310 | 6220 | 6180 | 6230 | 6180 | 17936 |
| 482 | 20240119 | 125700 | 24710033450 | 6180 | 6250 | 6250 | 6160 | 53443 |
| 483 | 20240119 | 125600 | 24379170450 | 6240 | 6210 | 6270 | 6200 | 40643 |
| 484 | 20240119 | 125500 | 24125494420 | 6210 | 6190 | 6220 | 6180 | 24556 |
| 485 | 20240119 | 125400 | 23973340650 | 6190 | 6170 | 6260 | 6160 | 72992 |
| 486 | 20240119 | 125300 | 23520495630 | 6160 | 6300 | 6310 | 6150 | 155471 |
| 487 | 20240119 | 125200 | 22554162810 | 6300 | 6260 | 6320 | 6230 | 85475 |
| 488 | 20240119 | 125100 | 22017050950 | 6250 | 6300 | 6340 | 6230 | 129286 |
| 489 | 20240119 | 125000 | 21202972240 | 6300 | 6360 | 6430 | 6290 | 141615 |
| 490 | 20240119 | 124900 | 20301785350 | 6360 | 6440 | 6450 | 6340 | 212847 |
| 491 | 20240119 | 124800 | 18940739240 | 6450 | 6410 | 6480 | 6380 | 311471 |
| 492 | 20240119 | 124700 | 16934633520 | 6400 | 6370 | 6420 | 6360 | 265931 |
| 493 | 20240119 | 124600 | 15233619270 | 6370 | 6280 | 6380 | 6270 | 237985 |
| 494 | 20240119 | 124500 | 13727321750 | 6270 | 6270 | 6290 | 6230 | 98883 |
| 495 | 20240119 | 124400 | 13107458910 | 6270 | 6240 | 6300 | 6220 | 123114 |
| 496 | 20240119 | 124300 | 12336731880 | 6240 | 6330 | 6340 | 6210 | 151670 |
| 497 | 20240119 | 124200 | 11386872010 | 6330 | 6210 | 6350 | 6190 | 192171 |
| 498 | 20240119 | 124100 | 10180948910 | 6200 | 6170 | 6210 | 6170 | 77809 |
| 499 | 20240119 | 124000 | 9699126060 | 6180 | 6130 | 6180 | 6130 | 32169 |
| 500 | 20240119 | 123900 | 9501045830 | 6120 | 6130 | 6140 | 6120 | 4192 |
| 501 | 20240119 | 123800 | 9475345720 | 6130 | 6130 | 6140 | 6120 | 5824 |
| 502 | 20240119 | 123700 | 9439633730 | 6120 | 6130 | 6130 | 6110 | 2748 |
| 503 | 20240119 | 123600 | 9422811230 | 6130 | 6140 | 6140 | 6120 | 9046 |
| 504 | 20240119 | 123500 | 9367307250 | 6130 | 6110 | 6130 | 6100 | 6140 |
| 505 | 20240119 | 123400 | 9329708030 | 6110 | 6090 | 6110 | 6090 | 2360 |
| 506 | 20240119 | 123300 | 9315322130 | 6090 | 6080 | 6090 | 6080 | 160 |
| 507 | 20240119 | 123200 | 9314348110 | 6080 | 6070 | 6080 | 6060 | 2082 |
| 508 | 20240119 | 123100 | 9301705570 | 6070 | 6070 | 6070 | 6070 | 717 |
| 509 | 20240119 | 123000 | 9297353380 | 6080 | 6080 | 6080 | 6070 | 1344 |
| 510 | 20240119 | 122900 | 9289192660 | 6070 | 6070 | 6080 | 6070 | 387 |
| 511 | 20240119 | 122800 | 9286843480 | 6080 | 6080 | 6080 | 6070 | 392 |
| 512 | 20240119 | 122700 | 9284460330 | 6080 | 6080 | 6080 | 6080 | 1532 |
| 513 | 20240119 | 122600 | 9275145770 | 6070 | 6080 | 6080 | 6070 | 701 |
| 514 | 20240119 | 122500 | 9270889640 | 6080 | 6080 | 6080 | 6080 | 406 |
| 515 | 20240119 | 122400 | 9268421160 | 6080 | 6090 | 6090 | 6070 | 454 |
| 516 | 20240119 | 122300 | 9265664770 | 6090 | 6090 | 6090 | 6090 | 359 |
| 517 | 20240119 | 122200 | 9263478460 | 6090 | 6080 | 6090 | 6070 | 1442 |
| 518 | 20240119 | 122100 | 9254716780 | 6070 | 6070 | 6070 | 6070 | 315 |
| 519 | 20240119 | 122000 | 9252804730 | 6070 | 6070 | 6080 | 6070 | 102 |
| 520 | 20240119 | 121900 | 9252185580 | 6070 | 6060 | 6070 | 6060 | 1623 |
| 521 | 20240119 | 121800 | 9242345680 | 6060 | 6060 | 6070 | 6060 | 289 |
| 522 | 20240119 | 121700 | 9240591670 | 6060 | 6060 | 6070 | 6050 | 3202 |
| 523 | 20240119 | 121600 | 9221191910 | 6060 | 6050 | 6060 | 6040 | 943 |
| 524 | 20240119 | 121500 | 9215483570 | 6050 | 6040 | 6050 | 6040 | 2437 |
| 525 | 20240119 | 121400 | 9200763380 | 6050 | 6050 | 6060 | 6040 | 2214 |
| 526 | 20240119 | 121300 | 9187360510 | 6040 | 6060 | 6060 | 6040 | 455 |
| 527 | 20240119 | 121200 | 9184607930 | 6060 | 6040 | 6060 | 6040 | 5083 |
| 528 | 20240119 | 121100 | 9153900910 | 6050 | 6050 | 6050 | 6050 | 11 |
| 529 | 20240119 | 121000 | 9153834360 | 6040 | 6050 | 6050 | 6040 | 1659 |
| 530 | 20240119 | 120900 | 9143812310 | 6040 | 6040 | 6040 | 6030 | 1005 |
| 531 | 20240119 | 120800 | 9137744300 | 6040 | 6030 | 6040 | 6030 | 713 |
| 532 | 20240119 | 120700 | 9133440780 | 6040 | 6040 | 6040 | 6040 | 1473 |
| 533 | 20240119 | 120600 | 9124543860 | 6050 | 6060 | 6060 | 6040 | 2493 |
| 534 | 20240119 | 120500 | 9109474970 | 6060 | 6060 | 6060 | 6060 | 819 |
| 535 | 20240119 | 120400 | 9104511830 | 6050 | 6080 | 6080 | 6050 | 1114 |
| 536 | 20240119 | 120300 | 9097755430 | 6080 | 6060 | 6080 | 6060 | 2773 |
| 537 | 20240119 | 120200 | 9080919810 | 6060 | 6040 | 6060 | 6030 | 1228 |
| 538 | 20240119 | 120100 | 9073497550 | 6040 | 6040 | 6040 | 6030 | 501 |
| 539 | 20240119 | 120000 | 9070472120 | 6040 | 6040 | 6040 | 6030 | 1760 |
| 540 | 20240119 | 115900 | 9059856280 | 6030 | 6040 | 6040 | 6030 | 5846 |
| 541 | 20240119 | 115800 | 9024550410 | 6040 | 6050 | 6060 | 6040 | 6310 |
| 542 | 20240119 | 115700 | 8986372380 | 6050 | 6070 | 6070 | 6050 | 1755 |
| 543 | 20240119 | 115600 | 8975748040 | 6050 | 6060 | 6080 | 6050 | 2685 |
| 544 | 20240119 | 115500 | 8959477000 | 6080 | 6060 | 6080 | 6050 | 1841 |
| 545 | 20240119 | 115400 | 8948319930 | 6060 | 6060 | 6080 | 6060 | 4056 |
| 546 | 20240119 | 115300 | 8923715830 | 6060 | 6060 | 6060 | 6050 | 2483 |
| 547 | 20240119 | 115200 | 8908670990 | 6050 | 6060 | 6060 | 6050 | 997 |
| 548 | 20240119 | 115100 | 8902639120 | 6050 | 6050 | 6060 | 6050 | 4199 |
| 549 | 20240119 | 115000 | 8877229590 | 6050 | 6040 | 6060 | 6040 | 2668 |
| 550 | 20240119 | 114900 | 8861110840 | 6040 | 6070 | 6070 | 6040 | 14597 |
| 551 | 20240119 | 114800 | 8772754820 | 6070 | 6080 | 6080 | 6070 | 3154 |
| 552 | 20240119 | 114700 | 8753609830 | 6080 | 6060 | 6080 | 6060 | 3005 |
| 553 | 20240119 | 114600 | 8735375330 | 6060 | 6080 | 6090 | 6060 | 3595 |
| 554 | 20240119 | 114500 | 8713542890 | 6070 | 6090 | 6090 | 6070 | 9753 |
| 555 | 20240119 | 114400 | 8654271220 | 6080 | 6080 | 6100 | 6080 | 167 |
| 556 | 20240119 | 114300 | 8653255490 | 6090 | 6090 | 6090 | 6080 | 614 |
| 557 | 20240119 | 114200 | 8649521940 | 6090 | 6090 | 6100 | 6080 | 1941 |
| 558 | 20240119 | 114100 | 8637702510 | 6090 | 6080 | 6090 | 6070 | 2131 |
| 559 | 20240119 | 114000 | 8624756310 | 6070 | 6080 | 6090 | 6070 | 1756 |
| 560 | 20240119 | 113900 | 8614087910 | 6090 | 6090 | 6090 | 6080 | 1461 |
| 561 | 20240119 | 113800 | 8605190440 | 6090 | 6090 | 6090 | 6080 | 1848 |
| 562 | 20240119 | 113700 | 8593949870 | 6090 | 6090 | 6090 | 6080 | 3521 |
| 563 | 20240119 | 113600 | 8572513760 | 6090 | 6110 | 6110 | 6090 | 179 |
| 564 | 20240119 | 113500 | 8571423550 | 6090 | 6110 | 6110 | 6090 | 708 |
| 565 | 20240119 | 113400 | 8567109230 | 6110 | 6100 | 6110 | 6090 | 2382 |
| 566 | 20240119 | 113300 | 8552580200 | 6110 | 6120 | 6120 | 6110 | 1835 |
| 567 | 20240119 | 113200 | 8541363050 | 6130 | 6130 | 6130 | 6100 | 740 |
| 568 | 20240119 | 113100 | 8536845450 | 6120 | 6130 | 6130 | 6100 | 7064 |
| 569 | 20240119 | 113000 | 8493686220 | 6130 | 6130 | 6140 | 6120 | 644 |
| 570 | 20240119 | 112900 | 8489743880 | 6130 | 6120 | 6130 | 6120 | 2945 |
| 571 | 20240119 | 112800 | 8471713260 | 6140 | 6130 | 6140 | 6120 | 860 |
| 572 | 20240119 | 112700 | 8466435370 | 6140 | 6130 | 6140 | 6130 | 1125 |
| 573 | 20240119 | 112600 | 8459534720 | 6150 | 6120 | 6150 | 6120 | 3546 |
| 574 | 20240119 | 112500 | 8437794330 | 6130 | 6150 | 6150 | 6120 | 1748 |
| 575 | 20240119 | 112400 | 8427074900 | 6150 | 6120 | 6160 | 6120 | 2775 |
| 576 | 20240119 | 112300 | 8410020120 | 6130 | 6160 | 6160 | 6130 | 7898 |
| 577 | 20240119 | 112200 | 8361488520 | 6160 | 6160 | 6170 | 6150 | 10984 |
| 578 | 20240119 | 112100 | 8293829280 | 6150 | 6130 | 6160 | 6130 | 11170 |
| 579 | 20240119 | 112000 | 8225161680 | 6140 | 6120 | 6140 | 6120 | 7530 |
| 580 | 20240119 | 111900 | 8179033680 | 6120 | 6120 | 6130 | 6120 | 5442 |
| 581 | 20240119 | 111800 | 8145723170 | 6120 | 6110 | 6120 | 6100 | 5587 |
| 582 | 20240119 | 111700 | 8111588940 | 6110 | 6090 | 6110 | 6080 | 1747 |
| 583 | 20240119 | 111600 | 8100941630 | 6080 | 6070 | 6090 | 6070 | 3634 |
| 584 | 20240119 | 111500 | 8078849230 | 6070 | 6080 | 6080 | 6070 | 2716 |
| 585 | 20240119 | 111400 | 8062337370 | 6070 | 6070 | 6070 | 6060 | 2207 |
| 586 | 20240119 | 111300 | 8048941100 | 6080 | 6060 | 6080 | 6060 | 2743 |
| 587 | 20240119 | 111200 | 8032291190 | 6060 | 6050 | 6070 | 6050 | 427 |
| 588 | 20240119 | 111100 | 8029704620 | 6050 | 6050 | 6050 | 6050 | 1472 |
| 589 | 20240119 | 111000 | 8020799020 | 6050 | 6070 | 6080 | 6050 | 1313 |
| 590 | 20240119 | 110900 | 8012835050 | 6080 | 6080 | 6080 | 6070 | 207 |
| 591 | 20240119 | 110800 | 8011577540 | 6070 | 6060 | 6080 | 6060 | 1680 |
| 592 | 20240119 | 110700 | 8001385310 | 6080 | 6050 | 6080 | 6040 | 1126 |
| 593 | 20240119 | 110600 | 7994558250 | 6040 | 6070 | 6080 | 6040 | 5571 |
| 594 | 20240119 | 110500 | 7960837330 | 6070 | 6090 | 6090 | 6060 | 2846 |
| 595 | 20240119 | 110400 | 7943557530 | 6100 | 6100 | 6100 | 6090 | 216 |
| 596 | 20240119 | 110300 | 7942241050 | 6100 | 6090 | 6100 | 6080 | 2186 |
| 597 | 20240119 | 110200 | 7928933290 | 6080 | 6090 | 6090 | 6080 | 461 |
| 598 | 20240119 | 110100 | 7926129970 | 6080 | 6080 | 6080 | 6070 | 2863 |
| 599 | 20240119 | 110000 | 7908731250 | 6070 | 6090 | 6090 | 6070 | 1550 |
| 600 | 20240119 | 105900 | 7899321830 | 6090 | 6070 | 6090 | 6070 | 117 |
| 601 | 20240119 | 105800 | 7898611420 | 6070 | 6090 | 6090 | 6070 | 1617 |
| 602 | 20240119 | 105700 | 7888786200 | 6090 | 6070 | 6090 | 6070 | 1393 |
| 603 | 20240119 | 105600 | 7880320030 | 6070 | 6070 | 6070 | 6060 | 1118 |
| 604 | 20240119 | 105500 | 7873540930 | 6070 | 6050 | 6070 | 6050 | 2631 |
| 605 | 20240119 | 105400 | 7857584790 | 6070 | 6050 | 6070 | 6050 | 619 |
| 606 | 20240119 | 105300 | 7853838710 | 6050 | 6050 | 6120 | 6040 | 3940 |
| 607 | 20240119 | 105200 | 7829939060 | 6050 | 6060 | 6070 | 6030 | 26011 |
| 608 | 20240119 | 105100 | 7672647310 | 6060 | 6060 | 6080 | 6060 | 1989 |
| 609 | 20240119 | 105000 | 7660591750 | 6060 | 6090 | 6090 | 6060 | 19809 |
| 610 | 20240119 | 104900 | 7540423370 | 6090 | 6080 | 6090 | 6080 | 2946 |
| 611 | 20240119 | 104800 | 7522498020 | 6080 | 6090 | 6090 | 6080 | 9596 |
| 612 | 20240119 | 104700 | 7464119570 | 6090 | 6110 | 6110 | 6090 | 13026 |
| 613 | 20240119 | 104600 | 7384653950 | 6110 | 6120 | 6120 | 6110 | 2458 |
| 614 | 20240119 | 104500 | 7369633300 | 6120 | 6110 | 6120 | 6100 | 3624 |
| 615 | 20240119 | 104400 | 7347490410 | 6110 | 6120 | 6130 | 6110 | 3833 |
| 616 | 20240119 | 104300 | 7324047590 | 6120 | 6130 | 6130 | 6120 | 1454 |
| 617 | 20240119 | 104200 | 7315148960 | 6120 | 6130 | 6130 | 6120 | 2273 |
| 618 | 20240119 | 104100 | 7301220770 | 6130 | 6130 | 6130 | 6120 | 1312 |
| 619 | 20240119 | 104000 | 7293183210 | 6120 | 6120 | 6130 | 6120 | 528 |
| 620 | 20240119 | 103900 | 7289950870 | 6120 | 6120 | 6130 | 6120 | 2300 |
| 621 | 20240119 | 103800 | 7275867220 | 6120 | 6130 | 6130 | 6120 | 1216 |
| 622 | 20240119 | 103700 | 7268417140 | 6130 | 6120 | 6140 | 6110 | 5530 |
| 623 | 20240119 | 103600 | 7234511110 | 6130 | 6130 | 6130 | 6130 | 1770 |
| 624 | 20240119 | 103500 | 7223661010 | 6140 | 6110 | 6140 | 6100 | 2770 |
| 625 | 20240119 | 103400 | 7206710070 | 6100 | 6100 | 6100 | 6100 | 1370 |
| 626 | 20240119 | 103300 | 7198353070 | 6100 | 6100 | 6120 | 6100 | 1441 |
| 627 | 20240119 | 103200 | 7189561000 | 6100 | 6100 | 6110 | 6090 | 3653 |
| 628 | 20240119 | 103100 | 7167282410 | 6100 | 6110 | 6110 | 6090 | 4745 |
| 629 | 20240119 | 103000 | 7138348040 | 6110 | 6100 | 6120 | 6090 | 3971 |
| 630 | 20240119 | 102900 | 7114116670 | 6100 | 6100 | 6110 | 6100 | 4321 |
| 631 | 20240119 | 102800 | 7087746850 | 6100 | 6120 | 6120 | 6100 | 6271 |
| 632 | 20240119 | 102700 | 7049437840 | 6130 | 6120 | 6140 | 6120 | 1219 |
| 633 | 20240119 | 102600 | 7041966010 | 6130 | 6140 | 6150 | 6130 | 2886 |
| 634 | 20240119 | 102500 | 7024257020 | 6150 | 6140 | 6170 | 6140 | 18608 |
| 635 | 20240119 | 102400 | 6909939950 | 6130 | 6100 | 6140 | 6100 | 6304 |
| 636 | 20240119 | 102300 | 6871303320 | 6100 | 6120 | 6120 | 6100 | 4495 |
| 637 | 20240119 | 102200 | 6843872660 | 6120 | 6110 | 6120 | 6100 | 7938 |
| 638 | 20240119 | 102100 | 6795409100 | 6100 | 6110 | 6110 | 6100 | 1299 |
| 639 | 20240119 | 102000 | 6787474820 | 6110 | 6110 | 6120 | 6100 | 2256 |
| 640 | 20240119 | 101900 | 6773690850 | 6110 | 6110 | 6110 | 6100 | 1602 |
| 641 | 20240119 | 101800 | 6763915450 | 6110 | 6110 | 6110 | 6100 | 844 |
| 642 | 20240119 | 101700 | 6758759630 | 6110 | 6140 | 6140 | 6100 | 5852 |
| 643 | 20240119 | 101600 | 6722974820 | 6130 | 6120 | 6140 | 6120 | 1514 |
| 644 | 20240119 | 101500 | 6713695500 | 6130 | 6120 | 6140 | 6110 | 2042 |
| 645 | 20240119 | 101400 | 6701193180 | 6110 | 6120 | 6140 | 6110 | 11469 |
| 646 | 20240119 | 101300 | 6630948750 | 6110 | 6110 | 6120 | 6100 | 3885 |
| 647 | 20240119 | 101200 | 6607209040 | 6110 | 6110 | 6120 | 6100 | 3188 |
| 648 | 20240119 | 101100 | 6587752300 | 6120 | 6110 | 6120 | 6100 | 4027 |
| 649 | 20240119 | 101000 | 6563135360 | 6110 | 6110 | 6120 | 6100 | 8893 |
| 650 | 20240119 | 100900 | 6508861250 | 6110 | 6120 | 6120 | 6110 | 5615 |
| 651 | 20240119 | 100800 | 6474523760 | 6120 | 6140 | 6140 | 6120 | 2851 |
| 652 | 20240119 | 100700 | 6457052280 | 6140 | 6130 | 6150 | 6120 | 5889 |
| 653 | 20240119 | 100600 | 6420924060 | 6140 | 6130 | 6140 | 6130 | 6606 |
| 654 | 20240119 | 100500 | 6380387220 | 6130 | 6140 | 6140 | 6130 | 5100 |
| 655 | 20240119 | 100400 | 6349101080 | 6140 | 6150 | 6150 | 6130 | 6334 |
| 656 | 20240119 | 100300 | 6310202470 | 6150 | 6130 | 6150 | 6120 | 3418 |
| 657 | 20240119 | 100200 | 6289231380 | 6120 | 6150 | 6150 | 6120 | 2656 |
| 658 | 20240119 | 100100 | 6272938760 | 6150 | 6120 | 6150 | 6100 | 7922 |
| 659 | 20240119 | 100000 | 6224366780 | 6110 | 6100 | 6110 | 6090 | 3622 |
| 660 | 20240119 | 095900 | 6202307060 | 6090 | 6130 | 6130 | 6090 | 3017 |
| 661 | 20240119 | 095800 | 6183890300 | 6130 | 6090 | 6130 | 6080 | 18803 |
| 662 | 20240119 | 095700 | 6069078270 | 6080 | 6080 | 6100 | 6070 | 13587 |
| 663 | 20240119 | 095600 | 5986512940 | 6090 | 6110 | 6110 | 6080 | 13400 |
| 664 | 20240119 | 095500 | 5904866420 | 6100 | 6090 | 6110 | 6080 | 6920 |
| 665 | 20240119 | 095400 | 5862709400 | 6080 | 6110 | 6130 | 6060 | 34192 |
| 666 | 20240119 | 095300 | 5654642760 | 6110 | 6130 | 6130 | 6110 | 20663 |
| 667 | 20240119 | 095200 | 5528266810 | 6140 | 6170 | 6170 | 6130 | 11160 |
| 668 | 20240119 | 095100 | 5459726110 | 6160 | 6150 | 6170 | 6140 | 1841 |
| 669 | 20240119 | 095000 | 5448380240 | 6150 | 6160 | 6170 | 6150 | 7297 |
| 670 | 20240119 | 094900 | 5403468700 | 6170 | 6160 | 6170 | 6160 | 3308 |
| 671 | 20240119 | 094800 | 5383080750 | 6170 | 6180 | 6190 | 6150 | 21324 |
| 672 | 20240119 | 094700 | 5251431570 | 6180 | 6170 | 6180 | 6160 | 16888 |
| 673 | 20240119 | 094600 | 5147169450 | 6170 | 6130 | 6170 | 6130 | 18726 |
| 674 | 20240119 | 094500 | 5031898030 | 6130 | 6130 | 6140 | 6130 | 8268 |
| 675 | 20240119 | 094400 | 4981188420 | 6130 | 6140 | 6150 | 6130 | 10091 |
| 676 | 20240119 | 094300 | 4919260080 | 6140 | 6130 | 6150 | 6130 | 2257 |
| 677 | 20240119 | 094200 | 4905396340 | 6130 | 6150 | 6150 | 6130 | 7748 |
| 678 | 20240119 | 094100 | 4857815090 | 6140 | 6170 | 6170 | 6140 | 2466 |
| 679 | 20240119 | 094000 | 4842672320 | 6170 | 6150 | 6170 | 6130 | 9254 |
| 680 | 20240119 | 093900 | 4785780530 | 6160 | 6130 | 6160 | 6120 | 6305 |
| 681 | 20240119 | 093800 | 4747093400 | 6150 | 6140 | 6150 | 6130 | 7839 |
| 682 | 20240119 | 093700 | 4698979870 | 6130 | 6130 | 6130 | 6120 | 3854 |
| 683 | 20240119 | 093600 | 4675368620 | 6130 | 6120 | 6130 | 6120 | 4330 |
| 684 | 20240119 | 093500 | 4648834340 | 6130 | 6140 | 6140 | 6110 | 5670 |
| 685 | 20240119 | 093400 | 4614139890 | 6110 | 6150 | 6150 | 6100 | 26913 |
| 686 | 20240119 | 093300 | 4449399470 | 6150 | 6160 | 6160 | 6150 | 5217 |
| 687 | 20240119 | 093200 | 4417311490 | 6150 | 6150 | 6170 | 6150 | 19074 |
| 688 | 20240119 | 093100 | 4299950960 | 6160 | 6160 | 6160 | 6150 | 6296 |
| 689 | 20240119 | 093000 | 4261198140 | 6150 | 6160 | 6170 | 6150 | 4690 |
| 690 | 20240119 | 092900 | 4232326150 | 6150 | 6210 | 6210 | 6150 | 8888 |
| 691 | 20240119 | 092800 | 4177541880 | 6180 | 6170 | 6210 | 6160 | 28733 |
| 692 | 20240119 | 092700 | 3999640320 | 6170 | 6170 | 6180 | 6160 | 8211 |
| 693 | 20240119 | 092600 | 3948974490 | 6160 | 6140 | 6180 | 6140 | 3794 |
| 694 | 20240119 | 092500 | 3925616010 | 6150 | 6160 | 6160 | 6130 | 9777 |
| 695 | 20240119 | 092400 | 3865524940 | 6150 | 6160 | 6160 | 6150 | 3069 |
| 696 | 20240119 | 092300 | 3846628830 | 6150 | 6160 | 6180 | 6150 | 7439 |
| 697 | 20240119 | 092200 | 3800782950 | 6160 | 6140 | 6180 | 6130 | 13000 |
| 698 | 20240119 | 092100 | 3720866320 | 6160 | 6170 | 6170 | 6120 | 23304 |
| 699 | 20240119 | 092000 | 3577846150 | 6160 | 6160 | 6190 | 6160 | 10640 |
| 700 | 20240119 | 091900 | 3512191500 | 6170 | 6190 | 6200 | 6140 | 27406 |
| 701 | 20240119 | 091800 | 3343035420 | 6190 | 6210 | 6220 | 6180 | 39848 |
| 702 | 20240119 | 091700 | 3095885210 | 6210 | 6180 | 6240 | 6180 | 101569 |
| 703 | 20240119 | 091600 | 2465016600 | 6170 | 6180 | 6190 | 6140 | 28808 |
| 704 | 20240119 | 091500 | 2287584700 | 6190 | 6160 | 6190 | 6150 | 24985 |
| 705 | 20240119 | 091400 | 2133351240 | 6160 | 6120 | 6170 | 6120 | 10684 |
| 706 | 20240119 | 091300 | 2067618430 | 6130 | 6110 | 6130 | 6110 | 7827 |
| 707 | 20240119 | 091200 | 2019726510 | 6110 | 6130 | 6140 | 6110 | 10177 |
| 708 | 20240119 | 091100 | 1957453500 | 6120 | 6130 | 6140 | 6110 | 12469 |
| 709 | 20240119 | 091000 | 1881191410 | 6130 | 6180 | 6200 | 6120 | 41206 |
| 710 | 20240119 | 090900 | 1627431070 | 6190 | 6140 | 6190 | 6140 | 34890 |
| 711 | 20240119 | 090800 | 1412440470 | 6130 | 6100 | 6160 | 6090 | 24584 |
| 712 | 20240119 | 090700 | 1261564410 | 6090 | 6060 | 6100 | 6050 | 6547 |
| 713 | 20240119 | 090600 | 1221768770 | 6080 | 6100 | 6110 | 6040 | 12663 |
| 714 | 20240119 | 090500 | 1144703790 | 6100 | 6060 | 6130 | 6040 | 30692 |
| 715 | 20240119 | 090400 | 957474260 | 6050 | 6050 | 6060 | 6000 | 24663 |
| 716 | 20240119 | 090300 | 808995360 | 6050 | 6030 | 6050 | 5990 | 20765 |
| 717 | 20240119 | 090200 | 684075700 | 6040 | 6050 | 6100 | 6000 | 20218 |
| 718 | 20240119 | 090100 | 561837750 | 6040 | 5920 | 6050 | 5850 | 38481 |
| 719 | 20240119 | 090000 | 332692800 | 5910 | 6100 | 6100 | 5910 | 46449 |