34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 3 | 20240327 | 201900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240327 | 201800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240327 | 201700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240327 | 201600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240327 | 201500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240327 | 201400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240327 | 201300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240327 | 201200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240327 | 201100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240327 | 201000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240327 | 200900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240327 | 200800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240327 | 200700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240327 | 200600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240327 | 200500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240327 | 200400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240327 | 200300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240327 | 200200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240327 | 200100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240327 | 200000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240327 | 195900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240327 | 195800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240327 | 195700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240327 | 195600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240327 | 195500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240327 | 195400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240327 | 195300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240327 | 195200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240327 | 195100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240327 | 195000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 33 | 20240327 | 194900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240327 | 194800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240327 | 194700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240327 | 194600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240327 | 194500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240327 | 194400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240327 | 194300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240327 | 194200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240327 | 194100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240327 | 194000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240327 | 193900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240327 | 193800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240327 | 193700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240327 | 193600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240327 | 193500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240327 | 193400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240327 | 193300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240327 | 193200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240327 | 193100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240327 | 193000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240327 | 192900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240327 | 192800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240327 | 192700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240327 | 192600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240327 | 192500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240327 | 192400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240327 | 192300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240327 | 192200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240327 | 192100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240327 | 192000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 63 | 20240327 | 191900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240327 | 191800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240327 | 191700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240327 | 191600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240327 | 191500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240327 | 191400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240327 | 191300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240327 | 191200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240327 | 191100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240327 | 191000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240327 | 190900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240327 | 190800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240327 | 190700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240327 | 190600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240327 | 190500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240327 | 190400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240327 | 190300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240327 | 190200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240327 | 190100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240327 | 190000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240327 | 185900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240327 | 185800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240327 | 185700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240327 | 185600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240327 | 185500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240327 | 185400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240327 | 185300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240327 | 185200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240327 | 185100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240327 | 185000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 93 | 20240327 | 184900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240327 | 184800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240327 | 184700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240327 | 184600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240327 | 184500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240327 | 184400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240327 | 184300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240327 | 184200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240327 | 184100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240327 | 184000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240327 | 183900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240327 | 183800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240327 | 183700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240327 | 183600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240327 | 183500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240327 | 183400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240327 | 183300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240327 | 183200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240327 | 183100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240327 | 183000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240327 | 182900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240327 | 182800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240327 | 182700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240327 | 182600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240327 | 182500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240327 | 182400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240327 | 182300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240327 | 182200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240327 | 182100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240327 | 182000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 123 | 20240327 | 181900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240327 | 181800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240327 | 181700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240327 | 181600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240327 | 181500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240327 | 181400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240327 | 181300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240327 | 181200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240327 | 181100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240327 | 181000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240327 | 180900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240327 | 180800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240327 | 180700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240327 | 180600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240327 | 180500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240327 | 180400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240327 | 180300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240327 | 180200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240327 | 180100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240327 | 180000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240327 | 175900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240327 | 175800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240327 | 175700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240327 | 175600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240327 | 175500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240327 | 175400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240327 | 175300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240327 | 175200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240327 | 175100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240327 | 175000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 153 | 20240327 | 174900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240327 | 174800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240327 | 174700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240327 | 174600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240327 | 174500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240327 | 174400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240327 | 174300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240327 | 174200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240327 | 174100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240327 | 174000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240327 | 173900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240327 | 173800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240327 | 173700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240327 | 173600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240327 | 173500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240327 | 173400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240327 | 173300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240327 | 173200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240327 | 173100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240327 | 173000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240327 | 172900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240327 | 172800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240327 | 172700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240327 | 172600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240327 | 172500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240327 | 172400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240327 | 172300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240327 | 172200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240327 | 172100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240327 | 172000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 183 | 20240327 | 171900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240327 | 171800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240327 | 171700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240327 | 171600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240327 | 171500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240327 | 171400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240327 | 171300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240327 | 171200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240327 | 171100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240327 | 171000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240327 | 170900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240327 | 170800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240327 | 170700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240327 | 170600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240327 | 170500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240327 | 170400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240327 | 170300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240327 | 170200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240327 | 170100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240327 | 170000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240327 | 165900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240327 | 165800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240327 | 165700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240327 | 165600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240327 | 165500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240327 | 165400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240327 | 165300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240327 | 165200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240327 | 165100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240327 | 165000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 213 | 20240327 | 164900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240327 | 164800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240327 | 164700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240327 | 164600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240327 | 164500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240327 | 164400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240327 | 164300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240327 | 164200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240327 | 164100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240327 | 164000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240327 | 163900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240327 | 163800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240327 | 163700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240327 | 163600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240327 | 163500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240327 | 163400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240327 | 163300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240327 | 163200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240327 | 163100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240327 | 163000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240327 | 162900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240327 | 162800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240327 | 162700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240327 | 162600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240327 | 162500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240327 | 162400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240327 | 162300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240327 | 162200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240327 | 162100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240327 | 162000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 243 | 20240327 | 161900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240327 | 161800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240327 | 161700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240327 | 161600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240327 | 161500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240327 | 161400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240327 | 161300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240327 | 161200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240327 | 161100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240327 | 161000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240327 | 160900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240327 | 160800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240327 | 160700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240327 | 160600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240327 | 160500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240327 | 160400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240327 | 160300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240327 | 160200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240327 | 160100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240327 | 160000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240327 | 155900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240327 | 155800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240327 | 155700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240327 | 155600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240327 | 155500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240327 | 155400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240327 | 155300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240327 | 155200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240327 | 155100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240327 | 155000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 273 | 20240327 | 154900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240327 | 154800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240327 | 154700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240327 | 154600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240327 | 154500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240327 | 154400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240327 | 154300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240327 | 154200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240327 | 154100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240327 | 154000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240327 | 153900 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240327 | 153800 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240327 | 153700 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240327 | 153600 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240327 | 153500 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240327 | 153400 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240327 | 153300 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240327 | 153200 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240327 | 153100 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240327 | 153000 | 13265196310 | 7690 | 7690 | 7690 | 7690 | 47428 |
| 293 | 20240327 | 152900 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240327 | 152800 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240327 | 152700 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240327 | 152600 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240327 | 152500 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240327 | 152400 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240327 | 152300 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240327 | 152200 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240327 | 152100 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240327 | 152000 | 12900474990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20240327 | 151900 | 12900474990 | 7700 | 7700 | 7710 | 7690 | 12129 |
| 304 | 20240327 | 151800 | 12807090690 | 7700 | 7710 | 7710 | 7700 | 10052 |
| 305 | 20240327 | 151700 | 12729687880 | 7710 | 7700 | 7710 | 7700 | 8970 |
| 306 | 20240327 | 151600 | 12660602060 | 7700 | 7710 | 7710 | 7700 | 13069 |
| 307 | 20240327 | 151500 | 12559961630 | 7700 | 7710 | 7720 | 7700 | 7240 |
| 308 | 20240327 | 151400 | 12504163020 | 7710 | 7720 | 7720 | 7710 | 11412 |
| 309 | 20240327 | 151300 | 12416175300 | 7710 | 7730 | 7740 | 7710 | 8091 |
| 310 | 20240327 | 151200 | 12353683910 | 7740 | 7730 | 7750 | 7730 | 4197 |
| 311 | 20240327 | 151100 | 12321186970 | 7740 | 7720 | 7740 | 7720 | 3031 |
| 312 | 20240327 | 151000 | 12297759590 | 7730 | 7720 | 7730 | 7720 | 2010 |
| 313 | 20240327 | 150900 | 12282226340 | 7730 | 7720 | 7730 | 7720 | 6102 |
| 314 | 20240327 | 150800 | 12235114290 | 7730 | 7730 | 7730 | 7720 | 7124 |
| 315 | 20240327 | 150700 | 12180104070 | 7730 | 7740 | 7740 | 7720 | 1560 |
| 316 | 20240327 | 150600 | 12168047280 | 7730 | 7730 | 7740 | 7730 | 1590 |
| 317 | 20240327 | 150500 | 12155756550 | 7730 | 7740 | 7740 | 7730 | 7338 |
| 318 | 20240327 | 150400 | 12099019380 | 7740 | 7740 | 7750 | 7740 | 3283 |
| 319 | 20240327 | 150300 | 12073605120 | 7740 | 7750 | 7750 | 7740 | 749 |
| 320 | 20240327 | 150200 | 12067803840 | 7740 | 7740 | 7750 | 7740 | 1194 |
| 321 | 20240327 | 150100 | 12058562150 | 7740 | 7750 | 7750 | 7740 | 4112 |
| 322 | 20240327 | 150000 | 12026732590 | 7750 | 7740 | 7750 | 7740 | 4363 |
| 323 | 20240327 | 145900 | 11992930040 | 7750 | 7760 | 7760 | 7740 | 1986 |
| 324 | 20240327 | 145800 | 11977542710 | 7760 | 7750 | 7760 | 7740 | 1422 |
| 325 | 20240327 | 145700 | 11966527160 | 7750 | 7750 | 7760 | 7740 | 7987 |
| 326 | 20240327 | 145600 | 11904628860 | 7750 | 7750 | 7750 | 7740 | 1239 |
| 327 | 20240327 | 145500 | 11895038250 | 7750 | 7750 | 7750 | 7740 | 1749 |
| 328 | 20240327 | 145400 | 11881488980 | 7750 | 7750 | 7750 | 7740 | 2438 |
| 329 | 20240327 | 145300 | 11862599830 | 7740 | 7750 | 7750 | 7740 | 2806 |
| 330 | 20240327 | 145200 | 11840859970 | 7750 | 7760 | 7760 | 7750 | 1452 |
| 331 | 20240327 | 145100 | 11829605680 | 7760 | 7760 | 7760 | 7750 | 865 |
| 332 | 20240327 | 145000 | 11822896410 | 7750 | 7750 | 7750 | 7740 | 2262 |
| 333 | 20240327 | 144900 | 11805369800 | 7750 | 7740 | 7750 | 7740 | 544 |
| 334 | 20240327 | 144800 | 11801157440 | 7740 | 7750 | 7750 | 7740 | 611 |
| 335 | 20240327 | 144700 | 11796423620 | 7750 | 7740 | 7750 | 7740 | 2255 |
| 336 | 20240327 | 144600 | 11778969860 | 7740 | 7740 | 7740 | 7740 | 183 |
| 337 | 20240327 | 144500 | 11777553440 | 7740 | 7740 | 7740 | 7730 | 813 |
| 338 | 20240327 | 144400 | 11771267820 | 7740 | 7740 | 7740 | 7740 | 428 |
| 339 | 20240327 | 144300 | 11767955100 | 7740 | 7750 | 7750 | 7740 | 835 |
| 340 | 20240327 | 144200 | 11761487050 | 7760 | 7750 | 7760 | 7750 | 614 |
| 341 | 20240327 | 144100 | 11756728000 | 7750 | 7740 | 7760 | 7740 | 2101 |
| 342 | 20240327 | 144000 | 11740440600 | 7750 | 7720 | 7750 | 7710 | 5968 |
| 343 | 20240327 | 143900 | 11694324620 | 7720 | 7720 | 7720 | 7710 | 7020 |
| 344 | 20240327 | 143800 | 11640147000 | 7710 | 7720 | 7720 | 7710 | 4644 |
| 345 | 20240327 | 143700 | 11604340330 | 7710 | 7720 | 7720 | 7710 | 733 |
| 346 | 20240327 | 143600 | 11598683640 | 7720 | 7720 | 7720 | 7710 | 489 |
| 347 | 20240327 | 143500 | 11594911130 | 7720 | 7710 | 7720 | 7700 | 887 |
| 348 | 20240327 | 143400 | 11588074260 | 7710 | 7710 | 7720 | 7700 | 1786 |
| 349 | 20240327 | 143300 | 11574304240 | 7710 | 7710 | 7720 | 7710 | 890 |
| 350 | 20240327 | 143200 | 11567441940 | 7710 | 7710 | 7720 | 7710 | 1795 |
| 351 | 20240327 | 143100 | 11553601390 | 7710 | 7710 | 7720 | 7710 | 762 |
| 352 | 20240327 | 143000 | 11547725810 | 7710 | 7710 | 7720 | 7700 | 20270 |
| 353 | 20240327 | 142900 | 11391605280 | 7720 | 7720 | 7720 | 7710 | 5523 |
| 354 | 20240327 | 142800 | 11349022770 | 7720 | 7720 | 7720 | 7710 | 600 |
| 355 | 20240327 | 142700 | 11344391470 | 7720 | 7720 | 7720 | 7710 | 1365 |
| 356 | 20240327 | 142600 | 11333860750 | 7720 | 7720 | 7720 | 7710 | 634 |
| 357 | 20240327 | 142500 | 11328970650 | 7720 | 7720 | 7730 | 7710 | 269 |
| 358 | 20240327 | 142400 | 11326895450 | 7720 | 7730 | 7730 | 7710 | 2336 |
| 359 | 20240327 | 142300 | 11308868550 | 7730 | 7720 | 7730 | 7710 | 1292 |
| 360 | 20240327 | 142200 | 11298899750 | 7710 | 7720 | 7720 | 7710 | 3678 |
| 361 | 20240327 | 142100 | 11270529760 | 7710 | 7730 | 7730 | 7710 | 3431 |
| 362 | 20240327 | 142000 | 11244049210 | 7730 | 7730 | 7730 | 7720 | 788 |
| 363 | 20240327 | 141900 | 11237958580 | 7730 | 7730 | 7730 | 7720 | 234 |
| 364 | 20240327 | 141800 | 11236150660 | 7720 | 7710 | 7720 | 7710 | 2505 |
| 365 | 20240327 | 141700 | 11216819600 | 7720 | 7710 | 7720 | 7710 | 1784 |
| 366 | 20240327 | 141600 | 11203054220 | 7720 | 7720 | 7720 | 7710 | 526 |
| 367 | 20240327 | 141500 | 11198995040 | 7720 | 7720 | 7720 | 7710 | 2848 |
| 368 | 20240327 | 141400 | 11177034710 | 7710 | 7720 | 7720 | 7710 | 2682 |
| 369 | 20240327 | 141300 | 11156350350 | 7720 | 7730 | 7730 | 7720 | 5132 |
| 370 | 20240327 | 141200 | 11116726670 | 7730 | 7730 | 7730 | 7720 | 934 |
| 371 | 20240327 | 141100 | 11109515270 | 7730 | 7720 | 7730 | 7720 | 664 |
| 372 | 20240327 | 141000 | 11104386150 | 7730 | 7710 | 7730 | 7710 | 238 |
| 373 | 20240327 | 140900 | 11102548550 | 7720 | 7730 | 7730 | 7710 | 502 |
| 374 | 20240327 | 140800 | 11098672940 | 7730 | 7730 | 7730 | 7710 | 3975 |
| 375 | 20240327 | 140700 | 11068010320 | 7730 | 7730 | 7740 | 7710 | 2150 |
| 376 | 20240327 | 140600 | 11051422010 | 7710 | 7710 | 7730 | 7710 | 47 |
| 377 | 20240327 | 140500 | 11051059600 | 7730 | 7730 | 7730 | 7700 | 23334 |
| 378 | 20240327 | 140400 | 10871236220 | 7730 | 7710 | 7730 | 7700 | 474 |
| 379 | 20240327 | 140300 | 10867576740 | 7700 | 7710 | 7730 | 7700 | 6554 |
| 380 | 20240327 | 140200 | 10817049410 | 7710 | 7710 | 7710 | 7700 | 2108 |
| 381 | 20240327 | 140100 | 10800811200 | 7710 | 7710 | 7710 | 7700 | 3798 |
| 382 | 20240327 | 140000 | 10771560220 | 7710 | 7720 | 7730 | 7700 | 16905 |
| 383 | 20240327 | 135900 | 10641221060 | 7730 | 7740 | 7740 | 7720 | 9191 |
| 384 | 20240327 | 135800 | 10570261620 | 7730 | 7730 | 7740 | 7730 | 3716 |
| 385 | 20240327 | 135700 | 10541532800 | 7730 | 7740 | 7740 | 7730 | 1250 |
| 386 | 20240327 | 135600 | 10531860900 | 7740 | 7730 | 7740 | 7730 | 206 |
| 387 | 20240327 | 135500 | 10530268110 | 7730 | 7740 | 7740 | 7730 | 4043 |
| 388 | 20240327 | 135400 | 10499015190 | 7740 | 7730 | 7740 | 7730 | 2488 |
| 389 | 20240327 | 135300 | 10479758800 | 7740 | 7740 | 7750 | 7730 | 1656 |
| 390 | 20240327 | 135200 | 10466943680 | 7740 | 7730 | 7740 | 7730 | 1722 |
| 391 | 20240327 | 135100 | 10453629400 | 7730 | 7740 | 7750 | 7730 | 1517 |
| 392 | 20240327 | 135000 | 10441891770 | 7740 | 7740 | 7740 | 7730 | 703 |
| 393 | 20240327 | 134900 | 10436450640 | 7740 | 7730 | 7750 | 7730 | 615 |
| 394 | 20240327 | 134800 | 10431693440 | 7730 | 7750 | 7750 | 7730 | 652 |
| 395 | 20240327 | 134700 | 10426652190 | 7740 | 7740 | 7750 | 7730 | 2966 |
| 396 | 20240327 | 134600 | 10403711370 | 7730 | 7740 | 7750 | 7730 | 4564 |
| 397 | 20240327 | 134500 | 10368405840 | 7740 | 7740 | 7740 | 7730 | 914 |
| 398 | 20240327 | 134400 | 10361333480 | 7740 | 7740 | 7740 | 7740 | 3484 |
| 399 | 20240327 | 134300 | 10334367320 | 7740 | 7740 | 7750 | 7740 | 710 |
| 400 | 20240327 | 134200 | 10328871830 | 7750 | 7750 | 7750 | 7740 | 971 |
| 401 | 20240327 | 134100 | 10321355210 | 7750 | 7750 | 7750 | 7750 | 225 |
| 402 | 20240327 | 134000 | 10319611460 | 7750 | 7740 | 7750 | 7740 | 1286 |
| 403 | 20240327 | 133900 | 10309657700 | 7750 | 7750 | 7750 | 7750 | 682 |
| 404 | 20240327 | 133800 | 10304372200 | 7740 | 7750 | 7750 | 7740 | 997 |
| 405 | 20240327 | 133700 | 10296651660 | 7750 | 7740 | 7750 | 7740 | 1089 |
| 406 | 20240327 | 133600 | 10288222790 | 7740 | 7730 | 7740 | 7730 | 541 |
| 407 | 20240327 | 133500 | 10284036250 | 7730 | 7740 | 7740 | 7730 | 356 |
| 408 | 20240327 | 133400 | 10281280820 | 7730 | 7730 | 7740 | 7730 | 1052 |
| 409 | 20240327 | 133300 | 10273148820 | 7730 | 7730 | 7740 | 7730 | 1880 |
| 410 | 20240327 | 133200 | 10258614900 | 7740 | 7740 | 7740 | 7730 | 222 |
| 411 | 20240327 | 133100 | 10256897460 | 7740 | 7740 | 7740 | 7730 | 179 |
| 412 | 20240327 | 133000 | 10255512800 | 7730 | 7740 | 7740 | 7730 | 982 |
| 413 | 20240327 | 132900 | 10247912930 | 7740 | 7730 | 7740 | 7730 | 1126 |
| 414 | 20240327 | 132800 | 10239200190 | 7740 | 7730 | 7740 | 7730 | 580 |
| 415 | 20240327 | 132700 | 10234716750 | 7730 | 7730 | 7740 | 7730 | 6052 |
| 416 | 20240327 | 132600 | 10187934180 | 7730 | 7740 | 7740 | 7730 | 784 |
| 417 | 20240327 | 132500 | 10181871730 | 7740 | 7740 | 7750 | 7740 | 3192 |
| 418 | 20240327 | 132400 | 10157156390 | 7740 | 7740 | 7740 | 7740 | 168 |
| 419 | 20240327 | 132300 | 10155856070 | 7740 | 7740 | 7740 | 7730 | 1039 |
| 420 | 20240327 | 132200 | 10147823310 | 7740 | 7750 | 7750 | 7730 | 2781 |
| 421 | 20240327 | 132100 | 10126315390 | 7750 | 7750 | 7750 | 7740 | 37 |
| 422 | 20240327 | 132000 | 10126028750 | 7750 | 7740 | 7760 | 7730 | 2436 |
| 423 | 20240327 | 131900 | 10107178560 | 7760 | 7740 | 7760 | 7740 | 353 |
| 424 | 20240327 | 131800 | 10104442700 | 7740 | 7740 | 7740 | 7730 | 5110 |
| 425 | 20240327 | 131700 | 10064917840 | 7730 | 7740 | 7740 | 7730 | 3361 |
| 426 | 20240327 | 131600 | 10038917720 | 7730 | 7750 | 7750 | 7730 | 7962 |
| 427 | 20240327 | 131500 | 9977263650 | 7750 | 7750 | 7770 | 7750 | 1733 |
| 428 | 20240327 | 131400 | 9963832880 | 7750 | 7770 | 7770 | 7750 | 4557 |
| 429 | 20240327 | 131300 | 9928497760 | 7770 | 7770 | 7780 | 7770 | 1360 |
| 430 | 20240327 | 131200 | 9917930550 | 7760 | 7760 | 7770 | 7760 | 1353 |
| 431 | 20240327 | 131100 | 9907430180 | 7760 | 7760 | 7760 | 7760 | 468 |
| 432 | 20240327 | 131000 | 9903798500 | 7760 | 7760 | 7770 | 7760 | 676 |
| 433 | 20240327 | 130900 | 9898548040 | 7760 | 7760 | 7770 | 7760 | 1531 |
| 434 | 20240327 | 130800 | 9886667470 | 7760 | 7770 | 7770 | 7760 | 236 |
| 435 | 20240327 | 130700 | 9884836070 | 7760 | 7760 | 7770 | 7760 | 419 |
| 436 | 20240327 | 130600 | 9881581630 | 7770 | 7770 | 7770 | 7760 | 1254 |
| 437 | 20240327 | 130500 | 9871843630 | 7770 | 7770 | 7770 | 7760 | 1983 |
| 438 | 20240327 | 130400 | 9856451620 | 7770 | 7760 | 7770 | 7760 | 774 |
| 439 | 20240327 | 130300 | 9850442640 | 7760 | 7760 | 7770 | 7760 | 3224 |
| 440 | 20240327 | 130200 | 9825422200 | 7770 | 7770 | 7770 | 7760 | 649 |
| 441 | 20240327 | 130100 | 9820383020 | 7760 | 7770 | 7770 | 7760 | 2044 |
| 442 | 20240327 | 130000 | 9804512130 | 7770 | 7770 | 7770 | 7760 | 851 |
| 443 | 20240327 | 125900 | 9797902860 | 7770 | 7770 | 7770 | 7760 | 1005 |
| 444 | 20240327 | 125800 | 9790099820 | 7770 | 7770 | 7770 | 7760 | 2138 |
| 445 | 20240327 | 125700 | 9773493560 | 7770 | 7760 | 7770 | 7760 | 701 |
| 446 | 20240327 | 125600 | 9768051250 | 7760 | 7760 | 7770 | 7760 | 1389 |
| 447 | 20240327 | 125500 | 9757269760 | 7760 | 7760 | 7760 | 7760 | 593 |
| 448 | 20240327 | 125400 | 9752668080 | 7760 | 7770 | 7770 | 7760 | 3232 |
| 449 | 20240327 | 125300 | 9727559450 | 7770 | 7770 | 7780 | 7770 | 4028 |
| 450 | 20240327 | 125200 | 9696261610 | 7770 | 7780 | 7780 | 7770 | 3685 |
| 451 | 20240327 | 125100 | 9667627620 | 7780 | 7780 | 7780 | 7780 | 4436 |
| 452 | 20240327 | 125000 | 9633115540 | 7780 | 7780 | 7790 | 7780 | 3274 |
| 453 | 20240327 | 124900 | 9607643630 | 7790 | 7790 | 7790 | 7780 | 1723 |
| 454 | 20240327 | 124800 | 9594233330 | 7790 | 7780 | 7790 | 7780 | 1467 |
| 455 | 20240327 | 124700 | 9582819840 | 7780 | 7790 | 7790 | 7780 | 1327 |
| 456 | 20240327 | 124600 | 9572495220 | 7780 | 7800 | 7800 | 7780 | 4109 |
| 457 | 20240327 | 124500 | 9540488510 | 7800 | 7790 | 7800 | 7790 | 621 |
| 458 | 20240327 | 124400 | 9535650730 | 7790 | 7790 | 7810 | 7790 | 416 |
| 459 | 20240327 | 124300 | 9532408950 | 7800 | 7790 | 7800 | 7790 | 494 |
| 460 | 20240327 | 124200 | 9528558120 | 7790 | 7790 | 7790 | 7790 | 1267 |
| 461 | 20240327 | 124100 | 9518688190 | 7790 | 7800 | 7800 | 7790 | 378 |
| 462 | 20240327 | 124000 | 9515741560 | 7800 | 7810 | 7810 | 7800 | 3369 |
| 463 | 20240327 | 123900 | 9489455660 | 7810 | 7800 | 7810 | 7800 | 127 |
| 464 | 20240327 | 123800 | 9488464410 | 7810 | 7810 | 7810 | 7800 | 69 |
| 465 | 20240327 | 123700 | 9487925620 | 7810 | 7800 | 7810 | 7800 | 620 |
| 466 | 20240327 | 123600 | 9483089520 | 7800 | 7800 | 7800 | 7800 | 383 |
| 467 | 20240327 | 123500 | 9480102120 | 7800 | 7810 | 7810 | 7790 | 4939 |
| 468 | 20240327 | 123400 | 9441621670 | 7800 | 7810 | 7810 | 7800 | 653 |
| 469 | 20240327 | 123300 | 9436528210 | 7800 | 7800 | 7810 | 7800 | 438 |
| 470 | 20240327 | 123200 | 9433111710 | 7800 | 7810 | 7810 | 7800 | 187 |
| 471 | 20240327 | 123100 | 9431653070 | 7810 | 7800 | 7810 | 7790 | 2416 |
| 472 | 20240327 | 123000 | 9412810170 | 7800 | 7790 | 7800 | 7780 | 636 |
| 473 | 20240327 | 122900 | 9407857110 | 7790 | 7790 | 7800 | 7790 | 300 |
| 474 | 20240327 | 122800 | 9405517790 | 7790 | 7810 | 7810 | 7790 | 439 |
| 475 | 20240327 | 122700 | 9402093570 | 7810 | 7810 | 7810 | 7800 | 728 |
| 476 | 20240327 | 122600 | 9396408860 | 7810 | 7800 | 7820 | 7800 | 280 |
| 477 | 20240327 | 122500 | 9394223570 | 7800 | 7770 | 7800 | 7760 | 6535 |
| 478 | 20240327 | 122400 | 9343462510 | 7760 | 7760 | 7770 | 7760 | 1449 |
| 479 | 20240327 | 122300 | 9332217340 | 7750 | 7770 | 7770 | 7750 | 5084 |
| 480 | 20240327 | 122200 | 9292773540 | 7770 | 7790 | 7800 | 7770 | 3291 |
| 481 | 20240327 | 122100 | 9267195640 | 7790 | 7790 | 7830 | 7790 | 1557 |
| 482 | 20240327 | 122000 | 9255052310 | 7800 | 7800 | 7800 | 7790 | 250 |
| 483 | 20240327 | 121900 | 9253102560 | 7800 | 7790 | 7800 | 7790 | 772 |
| 484 | 20240327 | 121800 | 9247086380 | 7800 | 7780 | 7800 | 7780 | 1011 |
| 485 | 20240327 | 121700 | 9239218500 | 7770 | 7770 | 7780 | 7770 | 3526 |
| 486 | 20240327 | 121600 | 9211821290 | 7780 | 7780 | 7780 | 7770 | 621 |
| 487 | 20240327 | 121500 | 9206992370 | 7770 | 7790 | 7790 | 7770 | 3240 |
| 488 | 20240327 | 121400 | 9181783760 | 7790 | 7800 | 7800 | 7790 | 258 |
| 489 | 20240327 | 121300 | 9179773660 | 7800 | 7790 | 7800 | 7780 | 2648 |
| 490 | 20240327 | 121200 | 9159159020 | 7790 | 7790 | 7790 | 7780 | 2012 |
| 491 | 20240327 | 121100 | 9143491270 | 7790 | 7780 | 7790 | 7780 | 581 |
| 492 | 20240327 | 121000 | 9138970900 | 7780 | 7790 | 7790 | 7780 | 642 |
| 493 | 20240327 | 120900 | 9133972540 | 7780 | 7790 | 7790 | 7780 | 3390 |
| 494 | 20240327 | 120800 | 9107573640 | 7790 | 7820 | 7820 | 7790 | 560 |
| 495 | 20240327 | 120700 | 9103210720 | 7820 | 7800 | 7820 | 7790 | 5059 |
| 496 | 20240327 | 120600 | 9063782990 | 7800 | 7820 | 7830 | 7800 | 2968 |
| 497 | 20240327 | 120500 | 9040605710 | 7830 | 7800 | 7840 | 7800 | 3437 |
| 498 | 20240327 | 120400 | 9013796140 | 7800 | 7840 | 7840 | 7800 | 25216 |
| 499 | 20240327 | 120300 | 8816816170 | 7840 | 7840 | 7840 | 7840 | 316 |
| 500 | 20240327 | 120200 | 8814338730 | 7840 | 7840 | 7840 | 7830 | 423 |
| 501 | 20240327 | 120100 | 8811023790 | 7840 | 7840 | 7850 | 7840 | 640 |
| 502 | 20240327 | 120000 | 8806004040 | 7840 | 7840 | 7850 | 7840 | 3331 |
| 503 | 20240327 | 115900 | 8779888670 | 7850 | 7850 | 7850 | 7840 | 433 |
| 504 | 20240327 | 115800 | 8776490230 | 7850 | 7850 | 7850 | 7840 | 364 |
| 505 | 20240327 | 115700 | 8773633210 | 7860 | 7840 | 7860 | 7840 | 276 |
| 506 | 20240327 | 115600 | 8771463990 | 7860 | 7860 | 7860 | 7840 | 146 |
| 507 | 20240327 | 115500 | 8770319240 | 7860 | 7840 | 7860 | 7840 | 135 |
| 508 | 20240327 | 115400 | 8769260530 | 7840 | 7840 | 7860 | 7830 | 1509 |
| 509 | 20240327 | 115300 | 8757428990 | 7840 | 7850 | 7860 | 7840 | 952 |
| 510 | 20240327 | 115200 | 8749964060 | 7850 | 7850 | 7850 | 7850 | 935 |
| 511 | 20240327 | 115100 | 8742624310 | 7840 | 7840 | 7840 | 7840 | 2332 |
| 512 | 20240327 | 115000 | 8724341430 | 7840 | 7840 | 7840 | 7840 | 17 |
| 513 | 20240327 | 114900 | 8724208150 | 7830 | 7830 | 7830 | 7830 | 481 |
| 514 | 20240327 | 114800 | 8720441920 | 7820 | 7830 | 7830 | 7820 | 1050 |
| 515 | 20240327 | 114700 | 8712225220 | 7830 | 7840 | 7840 | 7830 | 2545 |
| 516 | 20240327 | 114600 | 8692294830 | 7830 | 7830 | 7840 | 7830 | 644 |
| 517 | 20240327 | 114500 | 8687251720 | 7840 | 7840 | 7840 | 7830 | 310 |
| 518 | 20240327 | 114400 | 8684822890 | 7840 | 7840 | 7840 | 7830 | 364 |
| 519 | 20240327 | 114300 | 8681970960 | 7840 | 7840 | 7840 | 7830 | 53 |
| 520 | 20240327 | 114200 | 8681555950 | 7830 | 7850 | 7850 | 7830 | 1336 |
| 521 | 20240327 | 114100 | 8671086160 | 7850 | 7850 | 7850 | 7850 | 397 |
| 522 | 20240327 | 114000 | 8667969710 | 7850 | 7840 | 7850 | 7840 | 905 |
| 523 | 20240327 | 113900 | 8660866480 | 7850 | 7850 | 7850 | 7850 | 360 |
| 524 | 20240327 | 113800 | 8658040480 | 7850 | 7850 | 7850 | 7840 | 86 |
| 525 | 20240327 | 113700 | 8657365880 | 7850 | 7850 | 7850 | 7840 | 824 |
| 526 | 20240327 | 113600 | 8650904680 | 7850 | 7840 | 7850 | 7840 | 3265 |
| 527 | 20240327 | 113500 | 8625295970 | 7840 | 7840 | 7840 | 7830 | 4427 |
| 528 | 20240327 | 113400 | 8590611060 | 7850 | 7850 | 7850 | 7840 | 296 |
| 529 | 20240327 | 113300 | 8588289380 | 7850 | 7850 | 7860 | 7840 | 349 |
| 530 | 20240327 | 113200 | 8585550500 | 7860 | 7850 | 7860 | 7850 | 1527 |
| 531 | 20240327 | 113100 | 8573562470 | 7860 | 7860 | 7870 | 7850 | 628 |
| 532 | 20240327 | 113000 | 8568626390 | 7850 | 7850 | 7860 | 7840 | 2614 |
| 533 | 20240327 | 112900 | 8548092490 | 7850 | 7850 | 7850 | 7840 | 1789 |
| 534 | 20240327 | 112800 | 8534063290 | 7850 | 7850 | 7850 | 7850 | 1092 |
| 535 | 20240327 | 112700 | 8525491090 | 7840 | 7830 | 7840 | 7830 | 180 |
| 536 | 20240327 | 112600 | 8524080190 | 7830 | 7850 | 7850 | 7830 | 737 |
| 537 | 20240327 | 112500 | 8518307160 | 7850 | 7850 | 7850 | 7850 | 108 |
| 538 | 20240327 | 112400 | 8517459360 | 7830 | 7850 | 7860 | 7830 | 1247 |
| 539 | 20240327 | 112300 | 8507663960 | 7850 | 7850 | 7850 | 7830 | 3650 |
| 540 | 20240327 | 112200 | 8479027890 | 7860 | 7850 | 7860 | 7850 | 484 |
| 541 | 20240327 | 112100 | 8475224280 | 7840 | 7850 | 7850 | 7840 | 397 |
| 542 | 20240327 | 112000 | 8472108360 | 7850 | 7850 | 7850 | 7850 | 1910 |
| 543 | 20240327 | 111900 | 8457114860 | 7850 | 7840 | 7850 | 7830 | 1287 |
| 544 | 20240327 | 111800 | 8447027170 | 7830 | 7830 | 7830 | 7820 | 1639 |
| 545 | 20240327 | 111700 | 8434197800 | 7830 | 7820 | 7830 | 7820 | 578 |
| 546 | 20240327 | 111600 | 8429676650 | 7820 | 7820 | 7830 | 7820 | 1279 |
| 547 | 20240327 | 111500 | 8419673500 | 7820 | 7830 | 7830 | 7820 | 676 |
| 548 | 20240327 | 111400 | 8414382260 | 7820 | 7830 | 7830 | 7820 | 721 |
| 549 | 20240327 | 111300 | 8408743010 | 7830 | 7840 | 7840 | 7820 | 1449 |
| 550 | 20240327 | 111200 | 8397409770 | 7820 | 7830 | 7830 | 7820 | 1236 |
| 551 | 20240327 | 111100 | 8387739010 | 7830 | 7820 | 7830 | 7810 | 3058 |
| 552 | 20240327 | 111000 | 8363839630 | 7820 | 7830 | 7830 | 7810 | 8633 |
| 553 | 20240327 | 110900 | 8296334860 | 7830 | 7830 | 7830 | 7830 | 927 |
| 554 | 20240327 | 110800 | 8289076450 | 7830 | 7840 | 7840 | 7830 | 4514 |
| 555 | 20240327 | 110700 | 8253729430 | 7840 | 7840 | 7850 | 7840 | 1818 |
| 556 | 20240327 | 110600 | 8239476180 | 7840 | 7840 | 7850 | 7840 | 1875 |
| 557 | 20240327 | 110500 | 8224769550 | 7850 | 7860 | 7860 | 7840 | 2723 |
| 558 | 20240327 | 110400 | 8203393860 | 7860 | 7860 | 7860 | 7860 | 271 |
| 559 | 20240327 | 110300 | 8201263800 | 7860 | 7860 | 7860 | 7850 | 3524 |
| 560 | 20240327 | 110200 | 8173591470 | 7860 | 7880 | 7880 | 7860 | 2545 |
| 561 | 20240327 | 110100 | 8153575020 | 7880 | 7890 | 7890 | 7880 | 1043 |
| 562 | 20240327 | 110000 | 8145354530 | 7890 | 7890 | 7900 | 7880 | 2359 |
| 563 | 20240327 | 105900 | 8126749020 | 7900 | 7890 | 7910 | 7870 | 3147 |
| 564 | 20240327 | 105800 | 8101894840 | 7890 | 7890 | 7900 | 7860 | 3435 |
| 565 | 20240327 | 105700 | 8074784310 | 7890 | 7840 | 7890 | 7840 | 2290 |
| 566 | 20240327 | 105600 | 8056802310 | 7850 | 7840 | 7850 | 7840 | 2374 |
| 567 | 20240327 | 105500 | 8038189660 | 7840 | 7840 | 7850 | 7840 | 2046 |
| 568 | 20240327 | 105400 | 8022141680 | 7850 | 7840 | 7850 | 7840 | 1871 |
| 569 | 20240327 | 105300 | 8007457440 | 7850 | 7850 | 7860 | 7850 | 3435 |
| 570 | 20240327 | 105200 | 7980492580 | 7850 | 7860 | 7860 | 7850 | 2460 |
| 571 | 20240327 | 105100 | 7961167170 | 7860 | 7890 | 7890 | 7860 | 7608 |
| 572 | 20240327 | 105000 | 7901241590 | 7900 | 7890 | 7900 | 7890 | 1131 |
| 573 | 20240327 | 104900 | 7892314400 | 7890 | 7900 | 7900 | 7880 | 4402 |
| 574 | 20240327 | 104800 | 7857621430 | 7890 | 7900 | 7910 | 7890 | 2595 |
| 575 | 20240327 | 104700 | 7837124110 | 7900 | 7900 | 7910 | 7900 | 3999 |
| 576 | 20240327 | 104600 | 7805502510 | 7900 | 7900 | 7900 | 7890 | 1217 |
| 577 | 20240327 | 104500 | 7795888380 | 7900 | 7890 | 7900 | 7860 | 2960 |
| 578 | 20240327 | 104400 | 7772569170 | 7880 | 7890 | 7890 | 7880 | 1289 |
| 579 | 20240327 | 104300 | 7762404220 | 7890 | 7890 | 7900 | 7880 | 1078 |
| 580 | 20240327 | 104200 | 7753900830 | 7890 | 7900 | 7900 | 7890 | 1504 |
| 581 | 20240327 | 104100 | 7742023870 | 7900 | 7870 | 7900 | 7850 | 6579 |
| 582 | 20240327 | 104000 | 7690160260 | 7870 | 7850 | 7870 | 7840 | 1374 |
| 583 | 20240327 | 103900 | 7679376230 | 7860 | 7860 | 7870 | 7840 | 7184 |
| 584 | 20240327 | 103800 | 7622957040 | 7870 | 7860 | 7870 | 7860 | 2543 |
| 585 | 20240327 | 103700 | 7602964110 | 7860 | 7870 | 7870 | 7860 | 645 |
| 586 | 20240327 | 103600 | 7597894030 | 7870 | 7860 | 7880 | 7860 | 1440 |
| 587 | 20240327 | 103500 | 7586572280 | 7860 | 7880 | 7880 | 7860 | 3840 |
| 588 | 20240327 | 103400 | 7556382730 | 7870 | 7890 | 7900 | 7870 | 10970 |
| 589 | 20240327 | 103300 | 7469964490 | 7880 | 7880 | 7890 | 7880 | 2506 |
| 590 | 20240327 | 103200 | 7450215030 | 7880 | 7880 | 7890 | 7880 | 1367 |
| 591 | 20240327 | 103100 | 7439441270 | 7880 | 7880 | 7890 | 7880 | 1896 |
| 592 | 20240327 | 103000 | 7424500750 | 7880 | 7890 | 7890 | 7880 | 3094 |
| 593 | 20240327 | 102900 | 7400114910 | 7890 | 7880 | 7890 | 7880 | 1529 |
| 594 | 20240327 | 102800 | 7388063740 | 7890 | 7880 | 7890 | 7870 | 1811 |
| 595 | 20240327 | 102700 | 7373790640 | 7870 | 7900 | 7900 | 7870 | 5456 |
| 596 | 20240327 | 102600 | 7330781160 | 7900 | 7910 | 7920 | 7900 | 3187 |
| 597 | 20240327 | 102500 | 7305596200 | 7910 | 7920 | 7920 | 7910 | 1938 |
| 598 | 20240327 | 102400 | 7290256390 | 7920 | 7920 | 7920 | 7890 | 2098 |
| 599 | 20240327 | 102300 | 7273671640 | 7930 | 7940 | 7940 | 7920 | 5168 |
| 600 | 20240327 | 102200 | 7232727080 | 7950 | 7960 | 7960 | 7940 | 9542 |
| 601 | 20240327 | 102100 | 7156893260 | 7960 | 7920 | 7960 | 7920 | 13887 |
| 602 | 20240327 | 102000 | 7046635730 | 7920 | 7900 | 7920 | 7880 | 3860 |
| 603 | 20240327 | 101900 | 7016148400 | 7900 | 7910 | 7910 | 7900 | 2999 |
| 604 | 20240327 | 101800 | 6992436250 | 7910 | 7910 | 7920 | 7900 | 3771 |
| 605 | 20240327 | 101700 | 6962618800 | 7910 | 7900 | 7910 | 7900 | 621 |
| 606 | 20240327 | 101600 | 6957709550 | 7900 | 7880 | 7900 | 7870 | 3505 |
| 607 | 20240327 | 101500 | 6930051420 | 7880 | 7860 | 7880 | 7840 | 1728 |
| 608 | 20240327 | 101400 | 6916476980 | 7850 | 7870 | 7870 | 7840 | 10001 |
| 609 | 20240327 | 101300 | 6837957020 | 7870 | 7850 | 7880 | 7850 | 5539 |
| 610 | 20240327 | 101200 | 6794406260 | 7850 | 7880 | 7880 | 7850 | 9420 |
| 611 | 20240327 | 101100 | 6720389670 | 7880 | 7880 | 7890 | 7870 | 8223 |
| 612 | 20240327 | 101000 | 6655651300 | 7890 | 7880 | 7890 | 7870 | 4445 |
| 613 | 20240327 | 100900 | 6620640380 | 7880 | 7890 | 7910 | 7880 | 7227 |
| 614 | 20240327 | 100800 | 6563658260 | 7890 | 7890 | 7900 | 7880 | 1496 |
| 615 | 20240327 | 100700 | 6551859090 | 7890 | 7910 | 7920 | 7880 | 7916 |
| 616 | 20240327 | 100600 | 6489350140 | 7910 | 7910 | 7920 | 7890 | 9252 |
| 617 | 20240327 | 100500 | 6416244680 | 7910 | 7900 | 7910 | 7900 | 2971 |
| 618 | 20240327 | 100400 | 6392760160 | 7900 | 7890 | 7910 | 7880 | 4771 |
| 619 | 20240327 | 100300 | 6355093920 | 7890 | 7900 | 7900 | 7890 | 8771 |
| 620 | 20240327 | 100200 | 6285868040 | 7900 | 7910 | 7930 | 7900 | 6030 |
| 621 | 20240327 | 100100 | 6238176020 | 7910 | 7960 | 7960 | 7910 | 14161 |
| 622 | 20240327 | 100000 | 6125867280 | 7960 | 7970 | 7980 | 7950 | 25188 |
| 623 | 20240327 | 095900 | 5925212190 | 7980 | 7990 | 7990 | 7930 | 18034 |
| 624 | 20240327 | 095800 | 5781440570 | 7990 | 7900 | 7990 | 7880 | 43713 |
| 625 | 20240327 | 095700 | 5434200610 | 7900 | 7890 | 7910 | 7880 | 13047 |
| 626 | 20240327 | 095600 | 5331192450 | 7890 | 7890 | 7930 | 7880 | 28486 |
| 627 | 20240327 | 095500 | 5106014680 | 7880 | 7890 | 7900 | 7860 | 12996 |
| 628 | 20240327 | 095400 | 5003683060 | 7890 | 7890 | 7920 | 7880 | 52987 |
| 629 | 20240327 | 095300 | 4585138130 | 7880 | 7840 | 7890 | 7830 | 30781 |
| 630 | 20240327 | 095200 | 4342886330 | 7830 | 7850 | 7850 | 7820 | 13294 |
| 631 | 20240327 | 095100 | 4238792710 | 7840 | 7850 | 7850 | 7830 | 13128 |
| 632 | 20240327 | 095000 | 4135806480 | 7850 | 7800 | 7850 | 7800 | 13157 |
| 633 | 20240327 | 094900 | 4032855670 | 7790 | 7800 | 7800 | 7790 | 5858 |
| 634 | 20240327 | 094800 | 3987171490 | 7780 | 7800 | 7800 | 7780 | 3836 |
| 635 | 20240327 | 094700 | 3957304260 | 7800 | 7790 | 7800 | 7770 | 8943 |
| 636 | 20240327 | 094600 | 3887723390 | 7780 | 7800 | 7800 | 7780 | 6616 |
| 637 | 20240327 | 094500 | 3836178890 | 7800 | 7810 | 7830 | 7790 | 14559 |
| 638 | 20240327 | 094400 | 3722559150 | 7810 | 7800 | 7810 | 7790 | 13315 |
| 639 | 20240327 | 094300 | 3618692230 | 7790 | 7780 | 7800 | 7770 | 2837 |
| 640 | 20240327 | 094200 | 3596606160 | 7790 | 7740 | 7790 | 7730 | 9729 |
| 641 | 20240327 | 094100 | 3521002900 | 7730 | 7710 | 7730 | 7700 | 6189 |
| 642 | 20240327 | 094000 | 3473280070 | 7710 | 7730 | 7730 | 7710 | 3859 |
| 643 | 20240327 | 093900 | 3443513090 | 7710 | 7710 | 7720 | 7710 | 1660 |
| 644 | 20240327 | 093800 | 3430711480 | 7710 | 7710 | 7720 | 7700 | 2535 |
| 645 | 20240327 | 093700 | 3411163390 | 7720 | 7700 | 7720 | 7700 | 13770 |
| 646 | 20240327 | 093600 | 3305109000 | 7700 | 7750 | 7750 | 7700 | 11154 |
| 647 | 20240327 | 093500 | 3219012620 | 7740 | 7730 | 7760 | 7730 | 3431 |
| 648 | 20240327 | 093400 | 3192464790 | 7730 | 7710 | 7730 | 7700 | 3252 |
| 649 | 20240327 | 093300 | 3167381200 | 7710 | 7720 | 7720 | 7700 | 4988 |
| 650 | 20240327 | 093200 | 3128943170 | 7720 | 7720 | 7730 | 7700 | 18921 |
| 651 | 20240327 | 093100 | 2982956250 | 7730 | 7740 | 7750 | 7720 | 3650 |
| 652 | 20240327 | 093000 | 2954728640 | 7750 | 7740 | 7750 | 7720 | 3837 |
| 653 | 20240327 | 092900 | 2925060710 | 7740 | 7730 | 7740 | 7720 | 3533 |
| 654 | 20240327 | 092800 | 2897764700 | 7730 | 7750 | 7750 | 7720 | 5039 |
| 655 | 20240327 | 092700 | 2858809100 | 7750 | 7760 | 7780 | 7740 | 4139 |
| 656 | 20240327 | 092600 | 2826708310 | 7760 | 7790 | 7790 | 7750 | 6082 |
| 657 | 20240327 | 092500 | 2779488410 | 7790 | 7790 | 7820 | 7780 | 12529 |
| 658 | 20240327 | 092400 | 2681809760 | 7800 | 7770 | 7800 | 7770 | 4451 |
| 659 | 20240327 | 092300 | 2647163410 | 7770 | 7770 | 7780 | 7760 | 2011 |
| 660 | 20240327 | 092200 | 2631526990 | 7760 | 7730 | 7770 | 7730 | 10061 |
| 661 | 20240327 | 092100 | 2553526640 | 7740 | 7730 | 7740 | 7720 | 7275 |
| 662 | 20240327 | 092000 | 2497304760 | 7730 | 7730 | 7740 | 7730 | 3495 |
| 663 | 20240327 | 091900 | 2470283470 | 7730 | 7730 | 7740 | 7730 | 3490 |
| 664 | 20240327 | 091800 | 2443287550 | 7730 | 7730 | 7750 | 7730 | 8696 |
| 665 | 20240327 | 091700 | 2375952520 | 7700 | 7700 | 7720 | 7690 | 15737 |
| 666 | 20240327 | 091600 | 2254750260 | 7710 | 7700 | 7710 | 7700 | 16416 |
| 667 | 20240327 | 091500 | 2128326660 | 7710 | 7710 | 7710 | 7700 | 4638 |
| 668 | 20240327 | 091400 | 2092595830 | 7710 | 7720 | 7720 | 7700 | 11147 |
| 669 | 20240327 | 091300 | 2006714640 | 7720 | 7730 | 7740 | 7700 | 12216 |
| 670 | 20240327 | 091200 | 1912428190 | 7730 | 7740 | 7750 | 7720 | 8119 |
| 671 | 20240327 | 091100 | 1849661850 | 7730 | 7750 | 7760 | 7730 | 7308 |
| 672 | 20240327 | 091000 | 1793137880 | 7750 | 7770 | 7770 | 7750 | 2708 |
| 673 | 20240327 | 090900 | 1772134040 | 7760 | 7730 | 7770 | 7710 | 6369 |
| 674 | 20240327 | 090800 | 1722864990 | 7720 | 7720 | 7740 | 7700 | 21969 |
| 675 | 20240327 | 090700 | 1553387560 | 7710 | 7750 | 7750 | 7710 | 26597 |
| 676 | 20240327 | 090600 | 1348154450 | 7760 | 7760 | 7790 | 7750 | 10487 |
| 677 | 20240327 | 090500 | 1266635240 | 7770 | 7740 | 7770 | 7720 | 8912 |
| 678 | 20240327 | 090400 | 1197617210 | 7730 | 7780 | 7780 | 7710 | 24942 |
| 679 | 20240327 | 090300 | 1004454530 | 7760 | 7810 | 7820 | 7750 | 20150 |
| 680 | 20240327 | 090200 | 847691100 | 7800 | 7810 | 7820 | 7800 | 15944 |
| 681 | 20240327 | 090100 | 723252290 | 7810 | 7800 | 7830 | 7800 | 19184 |
| 682 | 20240327 | 090000 | 573317470 | 7820 | 7770 | 7830 | 7770 | 73334 |