35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 3 | 20240612 | 205300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240612 | 205200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240612 | 205100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240612 | 205000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240612 | 204900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240612 | 204800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240612 | 204700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240612 | 204600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240612 | 204500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240612 | 204400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240612 | 204300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240612 | 204200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240612 | 204100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240612 | 204000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240612 | 203900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240612 | 203800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240612 | 203700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240612 | 203600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240612 | 203500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240612 | 203400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240612 | 203300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240612 | 203200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240612 | 203100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240612 | 203000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240612 | 202900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240612 | 202800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240612 | 202700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240612 | 202600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240612 | 202500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240612 | 202400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 33 | 20240612 | 202300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240612 | 202200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240612 | 202100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240612 | 202000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240612 | 201900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240612 | 201800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240612 | 201700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240612 | 201600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240612 | 201500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240612 | 201400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240612 | 201300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240612 | 201200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240612 | 201100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240612 | 201000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240612 | 200900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240612 | 200800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240612 | 200700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240612 | 200600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240612 | 200500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240612 | 200400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240612 | 200300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240612 | 200200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240612 | 200100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240612 | 200000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240612 | 195900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240612 | 195800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240612 | 195700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240612 | 195600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240612 | 195500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240612 | 195400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 63 | 20240612 | 195300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240612 | 195200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240612 | 195100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240612 | 195000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240612 | 194900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240612 | 194800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240612 | 194700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240612 | 194600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240612 | 194500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240612 | 194400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240612 | 194300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240612 | 194200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240612 | 194100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240612 | 194000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240612 | 193900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240612 | 193800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240612 | 193700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240612 | 193600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240612 | 193500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240612 | 193400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240612 | 193300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240612 | 193200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240612 | 193100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240612 | 193000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240612 | 192900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240612 | 192800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240612 | 192700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240612 | 192600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240612 | 192500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240612 | 192400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 93 | 20240612 | 192300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240612 | 192200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240612 | 192100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240612 | 192000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240612 | 191900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240612 | 191800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240612 | 191700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240612 | 191600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240612 | 191500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240612 | 191400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240612 | 191300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240612 | 191200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240612 | 191100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240612 | 191000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240612 | 190900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240612 | 190800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240612 | 190700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240612 | 190600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240612 | 190500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240612 | 190400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240612 | 190300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240612 | 190200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240612 | 190100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240612 | 190000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240612 | 185900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240612 | 185800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240612 | 185700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240612 | 185600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240612 | 185500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240612 | 185400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 123 | 20240612 | 185300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240612 | 185200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240612 | 185100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240612 | 185000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240612 | 184900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240612 | 184800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240612 | 184700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240612 | 184600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240612 | 184500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240612 | 184400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240612 | 184300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240612 | 184200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240612 | 184100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240612 | 184000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240612 | 183900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240612 | 183800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240612 | 183700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240612 | 183600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240612 | 183500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240612 | 183400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240612 | 183300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240612 | 183200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240612 | 183100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240612 | 183000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240612 | 182900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240612 | 182800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240612 | 182700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240612 | 182600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240612 | 182500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240612 | 182400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 153 | 20240612 | 182300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240612 | 182200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240612 | 182100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240612 | 182000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240612 | 181900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240612 | 181800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240612 | 181700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240612 | 181600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240612 | 181500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240612 | 181400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240612 | 181300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240612 | 181200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240612 | 181100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240612 | 181000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240612 | 180900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240612 | 180800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240612 | 180700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240612 | 180600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240612 | 180500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240612 | 180400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240612 | 180300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240612 | 180200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240612 | 180100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240612 | 180000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240612 | 175900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240612 | 175800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240612 | 175700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240612 | 175600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240612 | 175500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240612 | 175400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 183 | 20240612 | 175300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240612 | 175200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240612 | 175100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240612 | 175000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240612 | 174900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240612 | 174800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240612 | 174700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240612 | 174600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240612 | 174500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240612 | 174400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240612 | 174300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240612 | 174200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240612 | 174100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240612 | 174000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240612 | 173900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240612 | 173800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240612 | 173700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240612 | 173600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240612 | 173500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240612 | 173400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240612 | 173300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240612 | 173200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240612 | 173100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240612 | 173000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240612 | 172900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240612 | 172800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240612 | 172700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240612 | 172600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240612 | 172500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240612 | 172400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 213 | 20240612 | 172300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240612 | 172200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240612 | 172100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240612 | 172000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240612 | 171900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240612 | 171800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240612 | 171700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240612 | 171600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240612 | 171500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240612 | 171400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240612 | 171300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240612 | 171200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240612 | 171100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240612 | 171000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240612 | 170900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240612 | 170800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240612 | 170700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240612 | 170600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240612 | 170500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240612 | 170400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240612 | 170300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240612 | 170200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240612 | 170100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240612 | 170000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240612 | 165900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240612 | 165800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240612 | 165700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240612 | 165600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240612 | 165500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240612 | 165400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 243 | 20240612 | 165300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240612 | 165200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240612 | 165100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240612 | 165000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240612 | 164900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240612 | 164800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240612 | 164700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240612 | 164600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240612 | 164500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240612 | 164400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240612 | 164300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240612 | 164200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240612 | 164100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240612 | 164000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 257 | 20240612 | 163900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 258 | 20240612 | 163800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 259 | 20240612 | 163700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 260 | 20240612 | 163600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 261 | 20240612 | 163500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 262 | 20240612 | 163400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 263 | 20240612 | 163300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 264 | 20240612 | 163200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 265 | 20240612 | 163100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 266 | 20240612 | 163000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 267 | 20240612 | 162900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 268 | 20240612 | 162800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 269 | 20240612 | 162700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20240612 | 162600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20240612 | 162500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20240612 | 162400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 273 | 20240612 | 162300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20240612 | 162200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20240612 | 162100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20240612 | 162000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20240612 | 161900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20240612 | 161800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20240612 | 161700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 280 | 20240612 | 161600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 281 | 20240612 | 161500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 282 | 20240612 | 161400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 283 | 20240612 | 161300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 284 | 20240612 | 161200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 285 | 20240612 | 161100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 286 | 20240612 | 161000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 287 | 20240612 | 160900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 288 | 20240612 | 160800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 289 | 20240612 | 160700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 290 | 20240612 | 160600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 291 | 20240612 | 160500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 292 | 20240612 | 160400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 293 | 20240612 | 160300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 294 | 20240612 | 160200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20240612 | 160100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 296 | 20240612 | 160000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 297 | 20240612 | 155900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 298 | 20240612 | 155800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 299 | 20240612 | 155700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 300 | 20240612 | 155600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 301 | 20240612 | 155500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 302 | 20240612 | 155400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 303 | 20240612 | 155300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 304 | 20240612 | 155200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 305 | 20240612 | 155100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 306 | 20240612 | 155000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 307 | 20240612 | 154900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 308 | 20240612 | 154800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 309 | 20240612 | 154700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 310 | 20240612 | 154600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 311 | 20240612 | 154500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20240612 | 154400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 313 | 20240612 | 154300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 314 | 20240612 | 154200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 315 | 20240612 | 154100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 316 | 20240612 | 154000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 317 | 20240612 | 153900 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 318 | 20240612 | 153800 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 319 | 20240612 | 153700 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 320 | 20240612 | 153600 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 321 | 20240612 | 153500 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 322 | 20240612 | 153400 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 323 | 20240612 | 153300 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20240612 | 153200 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 325 | 20240612 | 153100 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 326 | 20240612 | 153000 | 7581193240 | 6840 | 6840 | 6840 | 6840 | 17733 |
| 327 | 20240612 | 152900 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20240612 | 152800 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20240612 | 152700 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20240612 | 152600 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20240612 | 152500 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20240612 | 152400 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 333 | 20240612 | 152300 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20240612 | 152200 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20240612 | 152100 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20240612 | 152000 | 7459899520 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20240612 | 151900 | 7459899520 | 6810 | 6800 | 6810 | 6800 | 1877 |
| 338 | 20240612 | 151800 | 7447135700 | 6800 | 6780 | 6800 | 6780 | 4818 |
| 339 | 20240612 | 151700 | 7414411200 | 6770 | 6780 | 6780 | 6770 | 3053 |
| 340 | 20240612 | 151600 | 7393721130 | 6780 | 6770 | 6780 | 6750 | 3452 |
| 341 | 20240612 | 151500 | 7370350170 | 6780 | 6770 | 6780 | 6770 | 287 |
| 342 | 20240612 | 151400 | 7368406170 | 6780 | 6780 | 6780 | 6770 | 1387 |
| 343 | 20240612 | 151300 | 7359009010 | 6780 | 6780 | 6780 | 6720 | 8604 |
| 344 | 20240612 | 151200 | 7300984740 | 6790 | 6790 | 6790 | 6780 | 1704 |
| 345 | 20240612 | 151100 | 7289421580 | 6790 | 6780 | 6790 | 6780 | 493 |
| 346 | 20240612 | 151000 | 7286074740 | 6780 | 6780 | 6780 | 6780 | 2590 |
| 347 | 20240612 | 150900 | 7268514540 | 6770 | 6780 | 6780 | 6770 | 312 |
| 348 | 20240612 | 150800 | 7266400230 | 6770 | 6770 | 6770 | 6770 | 481 |
| 349 | 20240612 | 150700 | 7263143860 | 6760 | 6760 | 6770 | 6760 | 1315 |
| 350 | 20240612 | 150600 | 7254252320 | 6760 | 6770 | 6780 | 6750 | 487 |
| 351 | 20240612 | 150500 | 7250960570 | 6750 | 6770 | 6780 | 6750 | 4161 |
| 352 | 20240612 | 150400 | 7222846470 | 6760 | 6770 | 6780 | 6760 | 2576 |
| 353 | 20240612 | 150300 | 7205393680 | 6780 | 6760 | 6780 | 6760 | 3881 |
| 354 | 20240612 | 150200 | 7179142910 | 6760 | 6770 | 6770 | 6730 | 13861 |
| 355 | 20240612 | 150100 | 7085572220 | 6770 | 6770 | 6770 | 6760 | 2669 |
| 356 | 20240612 | 150000 | 7067504990 | 6770 | 6770 | 6780 | 6770 | 326 |
| 357 | 20240612 | 145900 | 7065295210 | 6780 | 6780 | 6780 | 6770 | 222 |
| 358 | 20240612 | 145800 | 7063792040 | 6770 | 6780 | 6780 | 6770 | 1552 |
| 359 | 20240612 | 145700 | 7053284890 | 6780 | 6760 | 6780 | 6760 | 843 |
| 360 | 20240612 | 145600 | 7047581610 | 6770 | 6770 | 6770 | 6760 | 359 |
| 361 | 20240612 | 145500 | 7045152190 | 6770 | 6780 | 6780 | 6760 | 4947 |
| 362 | 20240612 | 145400 | 7011690600 | 6770 | 6780 | 6780 | 6770 | 3997 |
| 363 | 20240612 | 145300 | 6984624080 | 6780 | 6780 | 6780 | 6780 | 270 |
| 364 | 20240612 | 145200 | 6982793480 | 6780 | 6780 | 6780 | 6780 | 476 |
| 365 | 20240612 | 145100 | 6979566200 | 6780 | 6780 | 6780 | 6780 | 409 |
| 366 | 20240612 | 145000 | 6976793180 | 6780 | 6780 | 6790 | 6770 | 377 |
| 367 | 20240612 | 144900 | 6974237610 | 6790 | 6790 | 6790 | 6790 | 30 |
| 368 | 20240612 | 144800 | 6974033910 | 6790 | 6780 | 6790 | 6770 | 670 |
| 369 | 20240612 | 144700 | 6969496300 | 6780 | 6790 | 6790 | 6780 | 957 |
| 370 | 20240612 | 144600 | 6963007780 | 6780 | 6780 | 6790 | 6770 | 774 |
| 371 | 20240612 | 144500 | 6957763660 | 6780 | 6780 | 6790 | 6780 | 949 |
| 372 | 20240612 | 144400 | 6951321970 | 6790 | 6780 | 6790 | 6780 | 1045 |
| 373 | 20240612 | 144300 | 6944236800 | 6780 | 6780 | 6790 | 6780 | 655 |
| 374 | 20240612 | 144200 | 6939795830 | 6780 | 6790 | 6790 | 6780 | 83 |
| 375 | 20240612 | 144100 | 6939232990 | 6780 | 6790 | 6790 | 6780 | 820 |
| 376 | 20240612 | 144000 | 6933673190 | 6790 | 6800 | 6800 | 6790 | 189 |
| 377 | 20240612 | 143900 | 6932389860 | 6800 | 6800 | 6800 | 6800 | 1 |
| 378 | 20240612 | 143800 | 6932383060 | 6780 | 6810 | 6810 | 6780 | 1753 |
| 379 | 20240612 | 143700 | 6920495060 | 6780 | 6800 | 6800 | 6780 | 41 |
| 380 | 20240612 | 143600 | 6920217060 | 6770 | 6790 | 6800 | 6770 | 3303 |
| 381 | 20240612 | 143500 | 6897812500 | 6800 | 6800 | 6810 | 6800 | 3512 |
| 382 | 20240612 | 143400 | 6873907600 | 6800 | 6810 | 6810 | 6800 | 2507 |
| 383 | 20240612 | 143300 | 6856859940 | 6810 | 6810 | 6810 | 6810 | 1 |
| 384 | 20240612 | 143200 | 6856853130 | 6800 | 6800 | 6800 | 6800 | 510 |
| 385 | 20240612 | 143100 | 6853385130 | 6810 | 6800 | 6810 | 6800 | 605 |
| 386 | 20240612 | 143000 | 6849270910 | 6800 | 6810 | 6810 | 6800 | 521 |
| 387 | 20240612 | 142900 | 6845727950 | 6800 | 6810 | 6810 | 6800 | 411 |
| 388 | 20240612 | 142800 | 6842931090 | 6810 | 6810 | 6820 | 6810 | 552 |
| 389 | 20240612 | 142700 | 6839171960 | 6810 | 6820 | 6830 | 6810 | 2721 |
| 390 | 20240612 | 142600 | 6820614540 | 6830 | 6830 | 6830 | 6820 | 301 |
| 391 | 20240612 | 142500 | 6818560210 | 6820 | 6800 | 6820 | 6790 | 509 |
| 392 | 20240612 | 142400 | 6815094950 | 6790 | 6790 | 6800 | 6790 | 445 |
| 393 | 20240612 | 142300 | 6812071040 | 6790 | 6770 | 6790 | 6770 | 1440 |
| 394 | 20240612 | 142200 | 6802307890 | 6770 | 6780 | 6780 | 6770 | 833 |
| 395 | 20240612 | 142100 | 6796664650 | 6780 | 6770 | 6780 | 6770 | 940 |
| 396 | 20240612 | 142000 | 6790291460 | 6770 | 6780 | 6790 | 6770 | 1217 |
| 397 | 20240612 | 141900 | 6782041580 | 6780 | 6770 | 6790 | 6770 | 1509 |
| 398 | 20240612 | 141800 | 6771811190 | 6790 | 6790 | 6790 | 6770 | 206 |
| 399 | 20240612 | 141700 | 6770415430 | 6770 | 6790 | 6790 | 6770 | 2092 |
| 400 | 20240612 | 141600 | 6756234000 | 6800 | 6800 | 6800 | 6800 | 30 |
| 401 | 20240612 | 141500 | 6756030000 | 6800 | 6780 | 6800 | 6780 | 1029 |
| 402 | 20240612 | 141400 | 6749053360 | 6780 | 6780 | 6780 | 6780 | 500 |
| 403 | 20240612 | 141300 | 6745663360 | 6810 | 6810 | 6810 | 6810 | 1 |
| 404 | 20240612 | 141200 | 6745656550 | 6780 | 6810 | 6810 | 6780 | 2374 |
| 405 | 20240612 | 141100 | 6729538350 | 6790 | 6810 | 6820 | 6790 | 851 |
| 406 | 20240612 | 141000 | 6723751790 | 6810 | 6810 | 6810 | 6810 | 118 |
| 407 | 20240612 | 140900 | 6722948210 | 6810 | 6810 | 6810 | 6800 | 330 |
| 408 | 20240612 | 140800 | 6720701000 | 6800 | 6800 | 6800 | 6800 | 84 |
| 409 | 20240612 | 140700 | 6720129800 | 6810 | 6800 | 6810 | 6800 | 129 |
| 410 | 20240612 | 140600 | 6719252190 | 6800 | 6810 | 6810 | 6800 | 985 |
| 411 | 20240612 | 140500 | 6712552190 | 6810 | 6800 | 6820 | 6800 | 970 |
| 412 | 20240612 | 140400 | 6705949480 | 6810 | 6800 | 6810 | 6800 | 46 |
| 413 | 20240612 | 140300 | 6705636640 | 6800 | 6800 | 6800 | 6800 | 449 |
| 414 | 20240612 | 140200 | 6702583440 | 6800 | 6800 | 6800 | 6800 | 0 |
| 415 | 20240612 | 140100 | 6702583440 | 6800 | 6810 | 6810 | 6800 | 32 |
| 416 | 20240612 | 140000 | 6702365690 | 6790 | 6810 | 6810 | 6790 | 1400 |
| 417 | 20240612 | 135900 | 6692848300 | 6820 | 6820 | 6820 | 6810 | 33 |
| 418 | 20240612 | 135800 | 6692623540 | 6810 | 6820 | 6820 | 6810 | 180 |
| 419 | 20240612 | 135700 | 6691396950 | 6830 | 6830 | 6830 | 6790 | 5015 |
| 420 | 20240612 | 135600 | 6657274290 | 6820 | 6830 | 6830 | 6820 | 159 |
| 421 | 20240612 | 135500 | 6656188790 | 6820 | 6820 | 6830 | 6820 | 407 |
| 422 | 20240612 | 135400 | 6653411050 | 6820 | 6830 | 6830 | 6820 | 1059 |
| 423 | 20240612 | 135300 | 6646186410 | 6840 | 6840 | 6840 | 6830 | 95 |
| 424 | 20240612 | 135200 | 6645537340 | 6840 | 6840 | 6850 | 6820 | 602 |
| 425 | 20240612 | 135100 | 6641418790 | 6850 | 6850 | 6850 | 6840 | 1589 |
| 426 | 20240612 | 135000 | 6630539080 | 6850 | 6830 | 6850 | 6830 | 1637 |
| 427 | 20240612 | 134900 | 6619340830 | 6830 | 6840 | 6840 | 6830 | 2144 |
| 428 | 20240612 | 134800 | 6604687160 | 6840 | 6830 | 6840 | 6830 | 497 |
| 429 | 20240612 | 134700 | 6601292600 | 6830 | 6820 | 6830 | 6810 | 1677 |
| 430 | 20240612 | 134600 | 6589848700 | 6820 | 6800 | 6820 | 6800 | 2386 |
| 431 | 20240612 | 134500 | 6573605520 | 6810 | 6810 | 6810 | 6800 | 2074 |
| 432 | 20240612 | 134400 | 6559502150 | 6800 | 6800 | 6800 | 6800 | 1625 |
| 433 | 20240612 | 134300 | 6548452150 | 6800 | 6800 | 6800 | 6790 | 305 |
| 434 | 20240612 | 134200 | 6546379150 | 6800 | 6800 | 6800 | 6800 | 1223 |
| 435 | 20240612 | 134100 | 6538062750 | 6800 | 6810 | 6810 | 6800 | 23 |
| 436 | 20240612 | 134000 | 6537906220 | 6810 | 6800 | 6810 | 6800 | 794 |
| 437 | 20240612 | 133900 | 6532504350 | 6810 | 6810 | 6810 | 6800 | 193 |
| 438 | 20240612 | 133800 | 6531190170 | 6800 | 6810 | 6810 | 6800 | 1250 |
| 439 | 20240612 | 133700 | 6522680170 | 6810 | 6810 | 6810 | 6810 | 475 |
| 440 | 20240612 | 133600 | 6519445420 | 6810 | 6810 | 6810 | 6800 | 227 |
| 441 | 20240612 | 133500 | 6517899800 | 6810 | 6810 | 6810 | 6810 | 4 |
| 442 | 20240612 | 133400 | 6517872560 | 6800 | 6810 | 6810 | 6800 | 1451 |
| 443 | 20240612 | 133300 | 6507995260 | 6810 | 6810 | 6810 | 6810 | 16 |
| 444 | 20240612 | 133200 | 6507886300 | 6800 | 6790 | 6800 | 6790 | 276 |
| 445 | 20240612 | 133100 | 6506012150 | 6790 | 6770 | 6790 | 6770 | 432 |
| 446 | 20240612 | 133000 | 6503084370 | 6780 | 6780 | 6790 | 6780 | 1510 |
| 447 | 20240612 | 132900 | 6492846540 | 6780 | 6790 | 6790 | 6780 | 216 |
| 448 | 20240612 | 132800 | 6491381050 | 6790 | 6790 | 6790 | 6790 | 18 |
| 449 | 20240612 | 132700 | 6491258830 | 6780 | 6780 | 6780 | 6780 | 631 |
| 450 | 20240612 | 132600 | 6486980650 | 6780 | 6790 | 6790 | 6780 | 1145 |
| 451 | 20240612 | 132500 | 6479211320 | 6800 | 6790 | 6800 | 6790 | 560 |
| 452 | 20240612 | 132400 | 6475408420 | 6790 | 6790 | 6790 | 6780 | 690 |
| 453 | 20240612 | 132300 | 6470728340 | 6790 | 6790 | 6800 | 6790 | 1472 |
| 454 | 20240612 | 132200 | 6460733450 | 6790 | 6800 | 6800 | 6790 | 590 |
| 455 | 20240612 | 132100 | 6456727340 | 6800 | 6800 | 6810 | 6790 | 867 |
| 456 | 20240612 | 132000 | 6450832030 | 6800 | 6810 | 6810 | 6800 | 1409 |
| 457 | 20240612 | 131900 | 6441237790 | 6810 | 6810 | 6810 | 6810 | 772 |
| 458 | 20240612 | 131800 | 6435980470 | 6820 | 6820 | 6820 | 6820 | 172 |
| 459 | 20240612 | 131700 | 6434807430 | 6820 | 6830 | 6830 | 6820 | 958 |
| 460 | 20240612 | 131600 | 6428264440 | 6840 | 6840 | 6840 | 6830 | 336 |
| 461 | 20240612 | 131500 | 6425968410 | 6840 | 6840 | 6850 | 6840 | 436 |
| 462 | 20240612 | 131400 | 6422986150 | 6840 | 6840 | 6840 | 6830 | 918 |
| 463 | 20240612 | 131300 | 6416707100 | 6840 | 6820 | 6840 | 6820 | 1418 |
| 464 | 20240612 | 131200 | 6407025160 | 6810 | 6820 | 6820 | 6810 | 143 |
| 465 | 20240612 | 131100 | 6406050270 | 6820 | 6820 | 6820 | 6820 | 223 |
| 466 | 20240612 | 131000 | 6404529410 | 6810 | 6810 | 6810 | 6810 | 506 |
| 467 | 20240612 | 130900 | 6401083550 | 6810 | 6810 | 6810 | 6800 | 2100 |
| 468 | 20240612 | 130800 | 6386796840 | 6810 | 6810 | 6810 | 6800 | 18 |
| 469 | 20240612 | 130700 | 6386674310 | 6810 | 6820 | 6820 | 6800 | 234 |
| 470 | 20240612 | 130600 | 6385082510 | 6810 | 6810 | 6820 | 6810 | 310 |
| 471 | 20240612 | 130500 | 6382971360 | 6810 | 6810 | 6810 | 6790 | 127 |
| 472 | 20240612 | 130400 | 6382106540 | 6810 | 6800 | 6810 | 6790 | 3225 |
| 473 | 20240612 | 130300 | 6360181800 | 6810 | 6810 | 6810 | 6800 | 753 |
| 474 | 20240612 | 130200 | 6355061040 | 6810 | 6810 | 6810 | 6800 | 128 |
| 475 | 20240612 | 130100 | 6354189510 | 6810 | 6800 | 6810 | 6800 | 14 |
| 476 | 20240612 | 130000 | 6354094250 | 6800 | 6800 | 6810 | 6800 | 88 |
| 477 | 20240612 | 125900 | 6353495620 | 6800 | 6810 | 6810 | 6800 | 1944 |
| 478 | 20240612 | 125800 | 6340265840 | 6820 | 6820 | 6820 | 6820 | 22 |
| 479 | 20240612 | 125700 | 6340115800 | 6810 | 6810 | 6810 | 6800 | 136 |
| 480 | 20240612 | 125600 | 6339189710 | 6810 | 6810 | 6810 | 6790 | 1656 |
| 481 | 20240612 | 125500 | 6327923710 | 6800 | 6790 | 6800 | 6790 | 3063 |
| 482 | 20240612 | 125400 | 6307095420 | 6790 | 6790 | 6790 | 6790 | 2233 |
| 483 | 20240612 | 125300 | 6291933350 | 6790 | 6790 | 6790 | 6780 | 259 |
| 484 | 20240612 | 125200 | 6290177180 | 6790 | 6790 | 6790 | 6790 | 64 |
| 485 | 20240612 | 125100 | 6289742620 | 6780 | 6790 | 6790 | 6780 | 1179 |
| 486 | 20240612 | 125000 | 6281737230 | 6790 | 6790 | 6790 | 6790 | 49 |
| 487 | 20240612 | 124900 | 6281404520 | 6790 | 6780 | 6790 | 6780 | 566 |
| 488 | 20240612 | 124800 | 6277567030 | 6790 | 6780 | 6790 | 6780 | 184 |
| 489 | 20240612 | 124700 | 6276318460 | 6780 | 6780 | 6780 | 6780 | 429 |
| 490 | 20240612 | 124600 | 6273409840 | 6780 | 6780 | 6790 | 6780 | 1351 |
| 491 | 20240612 | 124500 | 6264248170 | 6790 | 6790 | 6790 | 6790 | 744 |
| 492 | 20240612 | 124400 | 6259196410 | 6790 | 6780 | 6790 | 6770 | 1831 |
| 493 | 20240612 | 124300 | 6246781190 | 6780 | 6780 | 6790 | 6780 | 510 |
| 494 | 20240612 | 124200 | 6243322910 | 6780 | 6780 | 6790 | 6780 | 1159 |
| 495 | 20240612 | 124100 | 6235464230 | 6790 | 6790 | 6790 | 6790 | 72 |
| 496 | 20240612 | 124000 | 6234975350 | 6790 | 6780 | 6790 | 6780 | 1363 |
| 497 | 20240612 | 123900 | 6225730580 | 6780 | 6780 | 6780 | 6780 | 1113 |
| 498 | 20240612 | 123800 | 6218184440 | 6780 | 6770 | 6780 | 6770 | 703 |
| 499 | 20240612 | 123700 | 6213424030 | 6770 | 6760 | 6770 | 6760 | 460 |
| 500 | 20240612 | 123600 | 6210313820 | 6760 | 6780 | 6780 | 6760 | 7399 |
| 501 | 20240612 | 123500 | 6160253050 | 6780 | 6780 | 6780 | 6770 | 737 |
| 502 | 20240612 | 123400 | 6155257070 | 6780 | 6790 | 6790 | 6770 | 1819 |
| 503 | 20240612 | 123300 | 6142924420 | 6780 | 6770 | 6790 | 6770 | 3199 |
| 504 | 20240612 | 123200 | 6121234190 | 6770 | 6780 | 6790 | 6770 | 4140 |
| 505 | 20240612 | 123100 | 6093200710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 506 | 20240612 | 123000 | 6093200710 | 6780 | 6780 | 6780 | 6770 | 1428 |
| 507 | 20240612 | 122900 | 6083521870 | 6780 | 6780 | 6790 | 6780 | 420 |
| 508 | 20240612 | 122800 | 6080672670 | 6780 | 6790 | 6790 | 6780 | 1798 |
| 509 | 20240612 | 122700 | 6068479760 | 6790 | 6790 | 6790 | 6780 | 818 |
| 510 | 20240612 | 122600 | 6062930540 | 6790 | 6790 | 6790 | 6790 | 506 |
| 511 | 20240612 | 122500 | 6059494800 | 6790 | 6800 | 6800 | 6790 | 2 |
| 512 | 20240612 | 122400 | 6059481210 | 6790 | 6800 | 6800 | 6780 | 990 |
| 513 | 20240612 | 122300 | 6052764080 | 6780 | 6790 | 6800 | 6780 | 1385 |
| 514 | 20240612 | 122200 | 6043363800 | 6790 | 6790 | 6790 | 6780 | 3799 |
| 515 | 20240612 | 122100 | 6017570700 | 6800 | 6800 | 6800 | 6790 | 424 |
| 516 | 20240612 | 122000 | 6014688220 | 6800 | 6800 | 6810 | 6790 | 1398 |
| 517 | 20240612 | 121900 | 6005184140 | 6800 | 6800 | 6800 | 6790 | 1394 |
| 518 | 20240612 | 121800 | 5995718710 | 6800 | 6790 | 6800 | 6780 | 578 |
| 519 | 20240612 | 121700 | 5991794830 | 6790 | 6790 | 6790 | 6780 | 3918 |
| 520 | 20240612 | 121600 | 5965224960 | 6790 | 6790 | 6810 | 6780 | 5141 |
| 521 | 20240612 | 121500 | 5930357560 | 6810 | 6800 | 6810 | 6780 | 3010 |
| 522 | 20240612 | 121400 | 5909912940 | 6800 | 6800 | 6810 | 6800 | 2634 |
| 523 | 20240612 | 121300 | 5891995830 | 6800 | 6820 | 6820 | 6800 | 2739 |
| 524 | 20240612 | 121200 | 5873355610 | 6820 | 6820 | 6820 | 6820 | 267 |
| 525 | 20240612 | 121100 | 5871534670 | 6820 | 6800 | 6820 | 6800 | 118 |
| 526 | 20240612 | 121000 | 5870731610 | 6800 | 6790 | 6800 | 6790 | 2483 |
| 527 | 20240612 | 120900 | 5853861520 | 6790 | 6800 | 6800 | 6790 | 1112 |
| 528 | 20240612 | 120800 | 5846308500 | 6800 | 6790 | 6800 | 6790 | 339 |
| 529 | 20240612 | 120700 | 5844006530 | 6800 | 6800 | 6800 | 6780 | 752 |
| 530 | 20240612 | 120600 | 5838906830 | 6810 | 6800 | 6810 | 6780 | 9722 |
| 531 | 20240612 | 120500 | 5772891120 | 6810 | 6820 | 6820 | 6810 | 850 |
| 532 | 20240612 | 120400 | 5767102420 | 6830 | 6830 | 6830 | 6830 | 6 |
| 533 | 20240612 | 120300 | 5767061440 | 6800 | 6820 | 6820 | 6800 | 2100 |
| 534 | 20240612 | 120200 | 5752770360 | 6810 | 6830 | 6830 | 6810 | 638 |
| 535 | 20240612 | 120100 | 5748425480 | 6810 | 6810 | 6840 | 6810 | 336 |
| 536 | 20240612 | 120000 | 5746137090 | 6810 | 6810 | 6810 | 6810 | 1601 |
| 537 | 20240612 | 115900 | 5735234280 | 6810 | 6830 | 6830 | 6810 | 1585 |
| 538 | 20240612 | 115800 | 5724434280 | 6830 | 6840 | 6840 | 6830 | 296 |
| 539 | 20240612 | 115700 | 5722410950 | 6840 | 6840 | 6840 | 6840 | 195 |
| 540 | 20240612 | 115600 | 5721077150 | 6840 | 6830 | 6840 | 6830 | 220 |
| 541 | 20240612 | 115500 | 5719574540 | 6830 | 6840 | 6840 | 6830 | 817 |
| 542 | 20240612 | 115400 | 5713987930 | 6830 | 6830 | 6840 | 6830 | 316 |
| 543 | 20240612 | 115300 | 5711829590 | 6830 | 6840 | 6840 | 6830 | 212 |
| 544 | 20240612 | 115200 | 5710380110 | 6840 | 6840 | 6840 | 6840 | 400 |
| 545 | 20240612 | 115100 | 5707644110 | 6840 | 6850 | 6850 | 6830 | 257 |
| 546 | 20240612 | 115000 | 5705885620 | 6850 | 6850 | 6850 | 6850 | 100 |
| 547 | 20240612 | 114900 | 5705200620 | 6860 | 6850 | 6860 | 6850 | 88 |
| 548 | 20240612 | 114800 | 5704597770 | 6850 | 6820 | 6850 | 6820 | 1857 |
| 549 | 20240612 | 114700 | 5691909370 | 6830 | 6830 | 6830 | 6830 | 107 |
| 550 | 20240612 | 114600 | 5691178560 | 6820 | 6820 | 6830 | 6820 | 654 |
| 551 | 20240612 | 114500 | 5686718180 | 6820 | 6820 | 6820 | 6810 | 1457 |
| 552 | 20240612 | 114400 | 5676791640 | 6820 | 6810 | 6830 | 6800 | 5245 |
| 553 | 20240612 | 114300 | 5641109210 | 6820 | 6830 | 6830 | 6810 | 3069 |
| 554 | 20240612 | 114200 | 5620190120 | 6830 | 6830 | 6830 | 6820 | 1530 |
| 555 | 20240612 | 114100 | 5609745810 | 6830 | 6840 | 6840 | 6830 | 1918 |
| 556 | 20240612 | 114000 | 5596645830 | 6830 | 6840 | 6840 | 6830 | 344 |
| 557 | 20240612 | 113900 | 5594293200 | 6840 | 6830 | 6840 | 6830 | 31 |
| 558 | 20240612 | 113800 | 5594081460 | 6830 | 6830 | 6840 | 6830 | 803 |
| 559 | 20240612 | 113700 | 5588596930 | 6830 | 6830 | 6840 | 6830 | 324 |
| 560 | 20240612 | 113600 | 5586382580 | 6840 | 6830 | 6840 | 6830 | 2213 |
| 561 | 20240612 | 113500 | 5571246630 | 6830 | 6830 | 6840 | 6830 | 293 |
| 562 | 20240612 | 113400 | 5569245430 | 6840 | 6830 | 6840 | 6820 | 1767 |
| 563 | 20240612 | 113300 | 5557176810 | 6830 | 6820 | 6830 | 6820 | 107 |
| 564 | 20240612 | 113200 | 5556446100 | 6800 | 6810 | 6820 | 6800 | 4276 |
| 565 | 20240612 | 113100 | 5527313580 | 6810 | 6820 | 6820 | 6810 | 5425 |
| 566 | 20240612 | 113000 | 5490363310 | 6820 | 6830 | 6840 | 6820 | 6210 |
| 567 | 20240612 | 112900 | 5447996650 | 6830 | 6830 | 6830 | 6830 | 994 |
| 568 | 20240612 | 112800 | 5441207630 | 6830 | 6830 | 6840 | 6830 | 751 |
| 569 | 20240612 | 112700 | 5436078060 | 6830 | 6840 | 6840 | 6830 | 1359 |
| 570 | 20240612 | 112600 | 5426786140 | 6850 | 6850 | 6850 | 6840 | 965 |
| 571 | 20240612 | 112500 | 5420180940 | 6840 | 6850 | 6850 | 6840 | 1220 |
| 572 | 20240612 | 112400 | 5411834140 | 6850 | 6850 | 6850 | 6840 | 1323 |
| 573 | 20240612 | 112300 | 5402782090 | 6850 | 6850 | 6850 | 6850 | 572 |
| 574 | 20240612 | 112200 | 5398863890 | 6860 | 6860 | 6860 | 6850 | 1859 |
| 575 | 20240612 | 112100 | 5386128960 | 6850 | 6860 | 6860 | 6850 | 810 |
| 576 | 20240612 | 112000 | 5380574660 | 6860 | 6850 | 6860 | 6850 | 905 |
| 577 | 20240612 | 111900 | 5374368200 | 6850 | 6850 | 6850 | 6850 | 346 |
| 578 | 20240612 | 111800 | 5371998100 | 6860 | 6850 | 6860 | 6850 | 935 |
| 579 | 20240612 | 111700 | 5365584300 | 6850 | 6860 | 6870 | 6850 | 433 |
| 580 | 20240612 | 111600 | 5362614970 | 6870 | 6860 | 6870 | 6860 | 1134 |
| 581 | 20240612 | 111500 | 5354835700 | 6860 | 6870 | 6870 | 6860 | 295 |
| 582 | 20240612 | 111400 | 5352811950 | 6860 | 6870 | 6870 | 6860 | 246 |
| 583 | 20240612 | 111300 | 5351124190 | 6870 | 6870 | 6870 | 6860 | 29 |
| 584 | 20240612 | 111200 | 5350924990 | 6860 | 6860 | 6870 | 6860 | 1038 |
| 585 | 20240612 | 111100 | 5343803990 | 6870 | 6860 | 6870 | 6860 | 663 |
| 586 | 20240612 | 111000 | 5339249210 | 6870 | 6870 | 6870 | 6860 | 315 |
| 587 | 20240612 | 110900 | 5337087230 | 6860 | 6870 | 6870 | 6860 | 920 |
| 588 | 20240612 | 110800 | 5330775240 | 6860 | 6870 | 6870 | 6860 | 25 |
| 589 | 20240612 | 110700 | 5330603730 | 6860 | 6860 | 6870 | 6860 | 503 |
| 590 | 20240612 | 110600 | 5327153140 | 6860 | 6870 | 6870 | 6850 | 1757 |
| 591 | 20240612 | 110500 | 5315112180 | 6870 | 6860 | 6870 | 6860 | 1630 |
| 592 | 20240612 | 110400 | 5303930290 | 6860 | 6850 | 6860 | 6850 | 913 |
| 593 | 20240612 | 110300 | 5297668130 | 6850 | 6850 | 6850 | 6850 | 208 |
| 594 | 20240612 | 110200 | 5296243330 | 6860 | 6850 | 6860 | 6850 | 103 |
| 595 | 20240612 | 110100 | 5295536780 | 6860 | 6860 | 6860 | 6850 | 597 |
| 596 | 20240612 | 110000 | 5291444070 | 6860 | 6850 | 6860 | 6850 | 514 |
| 597 | 20240612 | 105900 | 5287921640 | 6860 | 6860 | 6860 | 6850 | 228 |
| 598 | 20240612 | 105800 | 5286359740 | 6850 | 6860 | 6860 | 6850 | 711 |
| 599 | 20240612 | 105700 | 5281483110 | 6860 | 6850 | 6860 | 6850 | 129 |
| 600 | 20240612 | 105600 | 5280599130 | 6840 | 6850 | 6850 | 6840 | 1176 |
| 601 | 20240612 | 105500 | 5272552780 | 6850 | 6860 | 6860 | 6840 | 3438 |
| 602 | 20240612 | 105400 | 5249004860 | 6860 | 6860 | 6870 | 6860 | 664 |
| 603 | 20240612 | 105300 | 5244449750 | 6870 | 6870 | 6870 | 6870 | 354 |
| 604 | 20240612 | 105200 | 5242017770 | 6870 | 6870 | 6870 | 6860 | 695 |
| 605 | 20240612 | 105100 | 5237243150 | 6870 | 6860 | 6870 | 6850 | 1880 |
| 606 | 20240612 | 105000 | 5224345210 | 6860 | 6870 | 6870 | 6860 | 423 |
| 607 | 20240612 | 104900 | 5221443380 | 6860 | 6870 | 6870 | 6860 | 3608 |
| 608 | 20240612 | 104800 | 5196671400 | 6870 | 6890 | 6890 | 6870 | 1970 |
| 609 | 20240612 | 104700 | 5183126030 | 6890 | 6890 | 6890 | 6880 | 379 |
| 610 | 20240612 | 104600 | 5180515950 | 6880 | 6890 | 6890 | 6880 | 1399 |
| 611 | 20240612 | 104500 | 5170877060 | 6890 | 6880 | 6890 | 6870 | 1775 |
| 612 | 20240612 | 104400 | 5158674440 | 6880 | 6880 | 6880 | 6880 | 169 |
| 613 | 20240612 | 104300 | 5157511720 | 6880 | 6870 | 6890 | 6870 | 3332 |
| 614 | 20240612 | 104200 | 5134565850 | 6870 | 6880 | 6890 | 6870 | 638 |
| 615 | 20240612 | 104100 | 5130177790 | 6870 | 6870 | 6870 | 6860 | 3584 |
| 616 | 20240612 | 104000 | 5105559710 | 6870 | 6870 | 6870 | 6870 | 189 |
| 617 | 20240612 | 103900 | 5104261280 | 6870 | 6860 | 6870 | 6860 | 361 |
| 618 | 20240612 | 103800 | 5101782490 | 6860 | 6870 | 6870 | 6860 | 385 |
| 619 | 20240612 | 103700 | 5099138120 | 6860 | 6870 | 6870 | 6860 | 717 |
| 620 | 20240612 | 103600 | 5094215140 | 6870 | 6880 | 6880 | 6860 | 803 |
| 621 | 20240612 | 103500 | 5088698640 | 6880 | 6880 | 6880 | 6870 | 1470 |
| 622 | 20240612 | 103400 | 5078595790 | 6880 | 6870 | 6880 | 6870 | 135 |
| 623 | 20240612 | 103300 | 5077668110 | 6880 | 6880 | 6880 | 6870 | 1428 |
| 624 | 20240612 | 103200 | 5067845070 | 6880 | 6890 | 6890 | 6870 | 441 |
| 625 | 20240612 | 103100 | 5064812780 | 6890 | 6870 | 6890 | 6870 | 519 |
| 626 | 20240612 | 103000 | 5061247210 | 6870 | 6890 | 6890 | 6870 | 3344 |
| 627 | 20240612 | 102900 | 5038261940 | 6890 | 6880 | 6890 | 6880 | 1821 |
| 628 | 20240612 | 102800 | 5025732750 | 6880 | 6890 | 6890 | 6880 | 1522 |
| 629 | 20240612 | 102700 | 5015257670 | 6890 | 6890 | 6890 | 6890 | 189 |
| 630 | 20240612 | 102600 | 5013955460 | 6890 | 6900 | 6900 | 6890 | 193 |
| 631 | 20240612 | 102500 | 5012624820 | 6890 | 6920 | 6920 | 6890 | 2982 |
| 632 | 20240612 | 102400 | 4992038110 | 6920 | 6900 | 6920 | 6900 | 4517 |
| 633 | 20240612 | 102300 | 4960811890 | 6900 | 6880 | 6900 | 6880 | 4529 |
| 634 | 20240612 | 102200 | 4929616900 | 6890 | 6880 | 6890 | 6880 | 1163 |
| 635 | 20240612 | 102100 | 4921607540 | 6890 | 6890 | 6900 | 6880 | 891 |
| 636 | 20240612 | 102000 | 4915470480 | 6880 | 6890 | 6890 | 6880 | 1088 |
| 637 | 20240612 | 101900 | 4907983770 | 6890 | 6890 | 6900 | 6890 | 1669 |
| 638 | 20240612 | 101800 | 4896484170 | 6910 | 6890 | 6910 | 6880 | 1629 |
| 639 | 20240612 | 101700 | 4885262150 | 6910 | 6890 | 6920 | 6890 | 2858 |
| 640 | 20240612 | 101600 | 4865520820 | 6890 | 6920 | 6920 | 6890 | 972 |
| 641 | 20240612 | 101500 | 4858811680 | 6920 | 6900 | 6920 | 6900 | 2368 |
| 642 | 20240612 | 101400 | 4842428620 | 6870 | 6870 | 6900 | 6870 | 4151 |
| 643 | 20240612 | 101300 | 4813818230 | 6870 | 6880 | 6880 | 6860 | 294 |
| 644 | 20240612 | 101200 | 4811800660 | 6890 | 6860 | 6890 | 6850 | 990 |
| 645 | 20240612 | 101100 | 4804992500 | 6850 | 6880 | 6890 | 6850 | 8841 |
| 646 | 20240612 | 101000 | 4744255650 | 6880 | 6880 | 6890 | 6880 | 1931 |
| 647 | 20240612 | 100900 | 4730964870 | 6880 | 6880 | 6890 | 6880 | 3064 |
| 648 | 20240612 | 100800 | 4709883550 | 6880 | 6880 | 6890 | 6880 | 1711 |
| 649 | 20240612 | 100700 | 4698111810 | 6880 | 6880 | 6890 | 6870 | 1255 |
| 650 | 20240612 | 100600 | 4689477750 | 6900 | 6900 | 6900 | 6870 | 2929 |
| 651 | 20240612 | 100500 | 4669307650 | 6900 | 6900 | 6910 | 6900 | 3021 |
| 652 | 20240612 | 100400 | 4648462610 | 6910 | 6910 | 6910 | 6900 | 439 |
| 653 | 20240612 | 100300 | 4645431770 | 6910 | 6900 | 6920 | 6900 | 2200 |
| 654 | 20240612 | 100200 | 4630238240 | 6900 | 6920 | 6930 | 6900 | 3227 |
| 655 | 20240612 | 100100 | 4607919790 | 6920 | 6930 | 6930 | 6910 | 1781 |
| 656 | 20240612 | 100000 | 4595595700 | 6930 | 6920 | 6930 | 6910 | 1871 |
| 657 | 20240612 | 095900 | 4582648340 | 6920 | 6910 | 6920 | 6900 | 2081 |
| 658 | 20240612 | 095800 | 4568257750 | 6900 | 6890 | 6900 | 6870 | 2494 |
| 659 | 20240612 | 095700 | 4551094450 | 6890 | 6890 | 6890 | 6870 | 1813 |
| 660 | 20240612 | 095600 | 4538621160 | 6880 | 6920 | 6920 | 6880 | 2169 |
| 661 | 20240612 | 095500 | 4523660120 | 6910 | 6900 | 6920 | 6900 | 2172 |
| 662 | 20240612 | 095400 | 4508637840 | 6920 | 6870 | 6920 | 6860 | 5222 |
| 663 | 20240612 | 095300 | 4472643310 | 6880 | 6880 | 6890 | 6870 | 1908 |
| 664 | 20240612 | 095200 | 4459512160 | 6880 | 6880 | 6890 | 6860 | 1573 |
| 665 | 20240612 | 095100 | 4448702750 | 6880 | 6870 | 6890 | 6850 | 2499 |
| 666 | 20240612 | 095000 | 4431535210 | 6870 | 6840 | 6870 | 6840 | 6643 |
| 667 | 20240612 | 094900 | 4386011920 | 6850 | 6850 | 6850 | 6830 | 12104 |
| 668 | 20240612 | 094800 | 4303202740 | 6850 | 6860 | 6860 | 6850 | 4584 |
| 669 | 20240612 | 094700 | 4271790630 | 6860 | 6860 | 6860 | 6850 | 4066 |
| 670 | 20240612 | 094600 | 4243907120 | 6860 | 6860 | 6870 | 6860 | 5051 |
| 671 | 20240612 | 094500 | 4209246070 | 6860 | 6910 | 6910 | 6860 | 3457 |
| 672 | 20240612 | 094400 | 4185473980 | 6900 | 6900 | 6910 | 6890 | 679 |
| 673 | 20240612 | 094300 | 4180787240 | 6900 | 6880 | 6900 | 6860 | 5538 |
| 674 | 20240612 | 094200 | 4142726190 | 6880 | 6870 | 6890 | 6870 | 2316 |
| 675 | 20240612 | 094100 | 4126802860 | 6870 | 6890 | 6890 | 6860 | 10411 |
| 676 | 20240612 | 094000 | 4055236910 | 6900 | 6890 | 6910 | 6880 | 5962 |
| 677 | 20240612 | 093900 | 4014150270 | 6890 | 6890 | 6930 | 6890 | 7425 |
| 678 | 20240612 | 093800 | 3962921820 | 6890 | 6910 | 6910 | 6870 | 19008 |
| 679 | 20240612 | 093700 | 3832008780 | 6920 | 6930 | 6930 | 6920 | 9190 |
| 680 | 20240612 | 093600 | 3768378720 | 6930 | 6950 | 6960 | 6920 | 16573 |
| 681 | 20240612 | 093500 | 3653383270 | 6960 | 6970 | 6980 | 6940 | 16869 |
| 682 | 20240612 | 093400 | 3535940390 | 6990 | 6950 | 6990 | 6950 | 13466 |
| 683 | 20240612 | 093300 | 3442075400 | 6960 | 6970 | 6980 | 6940 | 13080 |
| 684 | 20240612 | 093200 | 3351038470 | 6980 | 6970 | 6980 | 6960 | 9861 |
| 685 | 20240612 | 093100 | 3282271100 | 6980 | 6980 | 7010 | 6960 | 43929 |
| 686 | 20240612 | 093000 | 2975196530 | 6980 | 6910 | 6990 | 6910 | 37911 |
| 687 | 20240612 | 092900 | 2711105490 | 6900 | 6910 | 6920 | 6900 | 6915 |
| 688 | 20240612 | 092800 | 2663326290 | 6910 | 6920 | 6920 | 6900 | 4736 |
| 689 | 20240612 | 092700 | 2630593530 | 6920 | 6940 | 6940 | 6900 | 13327 |
| 690 | 20240612 | 092600 | 2538307490 | 6940 | 6930 | 6960 | 6920 | 8536 |
| 691 | 20240612 | 092500 | 2479093250 | 6930 | 6890 | 6930 | 6880 | 8539 |
| 692 | 20240612 | 092400 | 2420172940 | 6900 | 6900 | 6900 | 6880 | 11181 |
| 693 | 20240612 | 092300 | 2343116180 | 6900 | 6980 | 6980 | 6900 | 29414 |
| 694 | 20240612 | 092200 | 2138970190 | 6980 | 6930 | 6990 | 6930 | 40717 |
| 695 | 20240612 | 092100 | 1855673550 | 6930 | 6950 | 6950 | 6920 | 10904 |
| 696 | 20240612 | 092000 | 1780021870 | 6950 | 6910 | 6950 | 6900 | 22497 |
| 697 | 20240612 | 091900 | 1624084790 | 6920 | 6910 | 6920 | 6880 | 14398 |
| 698 | 20240612 | 091800 | 1524652940 | 6910 | 6860 | 6910 | 6840 | 20192 |
| 699 | 20240612 | 091700 | 1385822560 | 6850 | 6870 | 6870 | 6840 | 5130 |
| 700 | 20240612 | 091600 | 1350617500 | 6870 | 6850 | 6870 | 6830 | 14212 |
| 701 | 20240612 | 091500 | 1253214000 | 6850 | 6840 | 6860 | 6820 | 8743 |
| 702 | 20240612 | 091400 | 1193379220 | 6840 | 6860 | 6870 | 6840 | 8557 |
| 703 | 20240612 | 091300 | 1134732290 | 6860 | 6860 | 6870 | 6830 | 14946 |
| 704 | 20240612 | 091200 | 1032293390 | 6860 | 6860 | 6870 | 6850 | 19557 |
| 705 | 20240612 | 091100 | 898134540 | 6860 | 6810 | 6860 | 6800 | 8680 |
| 706 | 20240612 | 091000 | 838848690 | 6800 | 6810 | 6810 | 6790 | 8080 |
| 707 | 20240612 | 090900 | 783925930 | 6810 | 6790 | 6810 | 6790 | 12968 |
| 708 | 20240612 | 090800 | 695801710 | 6800 | 6780 | 6820 | 6750 | 10980 |
| 709 | 20240612 | 090700 | 621155960 | 6750 | 6780 | 6800 | 6750 | 6623 |
| 710 | 20240612 | 090600 | 576249180 | 6780 | 6780 | 6790 | 6750 | 9946 |
| 711 | 20240612 | 090500 | 508849360 | 6770 | 6770 | 6820 | 6770 | 8377 |
| 712 | 20240612 | 090400 | 451890460 | 6770 | 6730 | 6770 | 6700 | 3725 |
| 713 | 20240612 | 090300 | 426766560 | 6680 | 6700 | 6730 | 6680 | 7952 |
| 714 | 20240612 | 090200 | 373587880 | 6690 | 6710 | 6730 | 6690 | 15330 |
| 715 | 20240612 | 090100 | 270811480 | 6700 | 6750 | 6750 | 6700 | 11446 |
| 716 | 20240612 | 090000 | 193969330 | 6710 | 6750 | 6780 | 6710 | 24571 |