36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 3 | 20250113 | 205700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250113 | 205600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250113 | 205500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250113 | 205400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250113 | 205300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250113 | 205200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250113 | 205100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250113 | 205000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250113 | 204900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250113 | 204800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250113 | 204700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250113 | 204600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250113 | 204500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250113 | 204400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250113 | 204300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250113 | 204200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250113 | 204100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250113 | 204000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250113 | 203900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250113 | 203800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250113 | 203700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250113 | 203600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250113 | 203500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250113 | 203400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250113 | 203300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250113 | 203200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250113 | 203100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250113 | 203000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250113 | 202900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250113 | 202800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 33 | 20250113 | 202700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250113 | 202600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250113 | 202500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250113 | 202400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250113 | 202300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250113 | 202200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250113 | 202100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250113 | 202000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250113 | 201900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250113 | 201800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250113 | 201700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250113 | 201600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250113 | 201500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250113 | 201400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250113 | 201300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250113 | 201200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250113 | 201100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250113 | 201000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250113 | 200900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250113 | 200800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250113 | 200700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250113 | 200600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250113 | 200500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250113 | 200400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250113 | 200300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250113 | 200200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250113 | 200100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250113 | 200000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250113 | 195900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250113 | 195800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 63 | 20250113 | 195700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250113 | 195600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250113 | 195500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250113 | 195400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250113 | 195300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250113 | 195200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250113 | 195100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250113 | 195000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250113 | 194900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250113 | 194800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250113 | 194700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250113 | 194600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250113 | 194500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250113 | 194400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250113 | 194300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250113 | 194200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250113 | 194100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250113 | 194000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250113 | 193900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250113 | 193800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250113 | 193700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250113 | 193600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250113 | 193500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250113 | 193400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250113 | 193300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250113 | 193200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250113 | 193100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250113 | 193000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250113 | 192900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250113 | 192800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 93 | 20250113 | 192700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250113 | 192600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250113 | 192500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250113 | 192400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250113 | 192300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250113 | 192200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250113 | 192100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250113 | 192000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250113 | 191900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250113 | 191800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250113 | 191700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250113 | 191600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250113 | 191500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250113 | 191400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250113 | 191300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250113 | 191200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250113 | 191100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250113 | 191000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250113 | 190900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250113 | 190800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250113 | 190700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250113 | 190600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250113 | 190500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250113 | 190400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250113 | 190300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250113 | 190200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250113 | 190100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250113 | 190000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250113 | 185900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250113 | 185800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 123 | 20250113 | 185700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250113 | 185600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250113 | 185500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250113 | 185400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250113 | 185300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250113 | 185200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250113 | 185100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250113 | 185000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250113 | 184900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250113 | 184800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250113 | 184700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250113 | 184600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250113 | 184500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250113 | 184400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250113 | 184300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250113 | 184200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250113 | 184100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250113 | 184000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250113 | 183900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250113 | 183800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250113 | 183700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250113 | 183600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250113 | 183500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250113 | 183400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250113 | 183300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250113 | 183200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250113 | 183100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250113 | 183000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250113 | 182900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250113 | 182800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 153 | 20250113 | 182700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250113 | 182600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250113 | 182500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250113 | 182400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250113 | 182300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250113 | 182200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250113 | 182100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250113 | 182000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250113 | 181900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250113 | 181800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250113 | 181700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250113 | 181600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250113 | 181500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250113 | 181400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250113 | 181300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250113 | 181200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250113 | 181100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250113 | 181000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250113 | 180900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250113 | 180800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250113 | 180700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250113 | 180600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250113 | 180500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250113 | 180400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250113 | 180300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250113 | 180200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250113 | 180100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250113 | 180000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250113 | 175900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250113 | 175800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 183 | 20250113 | 175700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250113 | 175600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250113 | 175500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250113 | 175400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250113 | 175300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250113 | 175200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250113 | 175100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250113 | 175000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250113 | 174900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250113 | 174800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250113 | 174700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250113 | 174600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250113 | 174500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250113 | 174400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250113 | 174300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250113 | 174200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250113 | 174100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250113 | 174000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250113 | 173900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250113 | 173800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250113 | 173700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250113 | 173600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250113 | 173500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250113 | 173400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250113 | 173300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250113 | 173200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250113 | 173100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250113 | 173000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250113 | 172900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250113 | 172800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 213 | 20250113 | 172700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250113 | 172600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250113 | 172500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250113 | 172400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250113 | 172300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250113 | 172200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250113 | 172100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250113 | 172000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250113 | 171900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250113 | 171800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250113 | 171700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250113 | 171600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250113 | 171500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250113 | 171400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250113 | 171300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250113 | 171200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250113 | 171100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250113 | 171000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250113 | 170900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250113 | 170800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250113 | 170700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250113 | 170600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250113 | 170500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250113 | 170400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250113 | 170300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250113 | 170200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250113 | 170100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20250113 | 170000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20250113 | 165900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20250113 | 165800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 243 | 20250113 | 165700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20250113 | 165600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20250113 | 165500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20250113 | 165400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20250113 | 165300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20250113 | 165200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20250113 | 165100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20250113 | 165000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20250113 | 164900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20250113 | 164800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20250113 | 164700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20250113 | 164600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20250113 | 164500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20250113 | 164400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20250113 | 164300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20250113 | 164200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20250113 | 164100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20250113 | 164000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20250113 | 163900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20250113 | 163800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20250113 | 163700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20250113 | 163600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20250113 | 163500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20250113 | 163400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20250113 | 163300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20250113 | 163200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20250113 | 163100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20250113 | 163000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20250113 | 162900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20250113 | 162800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 273 | 20250113 | 162700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20250113 | 162600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20250113 | 162500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20250113 | 162400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20250113 | 162300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20250113 | 162200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20250113 | 162100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20250113 | 162000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20250113 | 161900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20250113 | 161800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20250113 | 161700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20250113 | 161600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20250113 | 161500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20250113 | 161400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20250113 | 161300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20250113 | 161200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20250113 | 161100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20250113 | 161000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20250113 | 160900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20250113 | 160800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20250113 | 160700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20250113 | 160600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20250113 | 160500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20250113 | 160400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20250113 | 160300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20250113 | 160200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20250113 | 160100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20250113 | 160000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20250113 | 155900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20250113 | 155800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 303 | 20250113 | 155700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20250113 | 155600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 305 | 20250113 | 155500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 306 | 20250113 | 155400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 307 | 20250113 | 155300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 308 | 20250113 | 155200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 309 | 20250113 | 155100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 310 | 20250113 | 155000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 311 | 20250113 | 154900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 312 | 20250113 | 154800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 313 | 20250113 | 154700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 314 | 20250113 | 154600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 315 | 20250113 | 154500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 316 | 20250113 | 154400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 317 | 20250113 | 154300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 318 | 20250113 | 154200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 319 | 20250113 | 154100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 320 | 20250113 | 154000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 321 | 20250113 | 153900 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 322 | 20250113 | 153800 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 323 | 20250113 | 153700 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 324 | 20250113 | 153600 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 325 | 20250113 | 153500 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 326 | 20250113 | 153400 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 327 | 20250113 | 153300 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 328 | 20250113 | 153200 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20250113 | 153100 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 330 | 20250113 | 153000 | 6420413020 | 5860 | 5860 | 5860 | 5860 | 14481 |
| 331 | 20250113 | 152900 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20250113 | 152800 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 333 | 20250113 | 152700 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20250113 | 152600 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20250113 | 152500 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20250113 | 152400 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20250113 | 152300 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20250113 | 152200 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20250113 | 152100 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20250113 | 152000 | 6335554360 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20250113 | 151900 | 6335554360 | 5890 | 5890 | 5890 | 5850 | 12771 |
| 342 | 20250113 | 151800 | 6260669610 | 5890 | 5880 | 5890 | 5870 | 3831 |
| 343 | 20250113 | 151700 | 6238164810 | 5880 | 5880 | 5890 | 5880 | 1915 |
| 344 | 20250113 | 151600 | 6226903170 | 5880 | 5900 | 5900 | 5870 | 3096 |
| 345 | 20250113 | 151500 | 6208691460 | 5900 | 5900 | 5900 | 5880 | 4362 |
| 346 | 20250113 | 151400 | 6183017270 | 5900 | 5920 | 5920 | 5890 | 7229 |
| 347 | 20250113 | 151300 | 6140357120 | 5910 | 5910 | 5940 | 5900 | 18072 |
| 348 | 20250113 | 151200 | 6033272000 | 5920 | 5820 | 5920 | 5820 | 20352 |
| 349 | 20250113 | 151100 | 5913866590 | 5820 | 5820 | 5830 | 5820 | 3006 |
| 350 | 20250113 | 151000 | 5896368650 | 5820 | 5820 | 5840 | 5820 | 2315 |
| 351 | 20250113 | 150900 | 5882877350 | 5830 | 5830 | 5840 | 5820 | 2317 |
| 352 | 20250113 | 150800 | 5869366660 | 5840 | 5830 | 5840 | 5830 | 3887 |
| 353 | 20250113 | 150700 | 5846703990 | 5840 | 5850 | 5850 | 5830 | 1023 |
| 354 | 20250113 | 150600 | 5840736570 | 5840 | 5830 | 5850 | 5820 | 12804 |
| 355 | 20250113 | 150500 | 5766081100 | 5820 | 5840 | 5840 | 5820 | 8132 |
| 356 | 20250113 | 150400 | 5718732790 | 5840 | 5830 | 5850 | 5830 | 1480 |
| 357 | 20250113 | 150300 | 5710103540 | 5830 | 5840 | 5840 | 5830 | 5573 |
| 358 | 20250113 | 150200 | 5677605520 | 5840 | 5840 | 5850 | 5830 | 5713 |
| 359 | 20250113 | 150100 | 5644269930 | 5840 | 5850 | 5860 | 5830 | 6353 |
| 360 | 20250113 | 150000 | 5607162440 | 5850 | 5870 | 5870 | 5850 | 6071 |
| 361 | 20250113 | 145900 | 5571607920 | 5870 | 5860 | 5870 | 5860 | 676 |
| 362 | 20250113 | 145800 | 5567645850 | 5870 | 5870 | 5870 | 5860 | 89 |
| 363 | 20250113 | 145700 | 5567123920 | 5870 | 5860 | 5870 | 5850 | 3903 |
| 364 | 20250113 | 145600 | 5544261740 | 5870 | 5860 | 5870 | 5860 | 735 |
| 365 | 20250113 | 145500 | 5539948550 | 5860 | 5870 | 5870 | 5860 | 2221 |
| 366 | 20250113 | 145400 | 5526926840 | 5870 | 5870 | 5880 | 5870 | 3050 |
| 367 | 20250113 | 145300 | 5509023070 | 5880 | 5890 | 5890 | 5870 | 5675 |
| 368 | 20250113 | 145200 | 5475656480 | 5890 | 5890 | 5890 | 5880 | 1368 |
| 369 | 20250113 | 145100 | 5467607410 | 5900 | 5890 | 5900 | 5890 | 106 |
| 370 | 20250113 | 145000 | 5466983060 | 5890 | 5890 | 5890 | 5890 | 1195 |
| 371 | 20250113 | 144900 | 5459944510 | 5900 | 5890 | 5910 | 5880 | 1508 |
| 372 | 20250113 | 144800 | 5451063650 | 5900 | 5890 | 5910 | 5890 | 3185 |
| 373 | 20250113 | 144700 | 5432278490 | 5890 | 5890 | 5890 | 5890 | 373 |
| 374 | 20250113 | 144600 | 5430081520 | 5900 | 5890 | 5900 | 5880 | 1624 |
| 375 | 20250113 | 144500 | 5420507620 | 5890 | 5900 | 5910 | 5890 | 2964 |
| 376 | 20250113 | 144400 | 5403033420 | 5900 | 5900 | 5910 | 5890 | 53 |
| 377 | 20250113 | 144300 | 5402721110 | 5890 | 5890 | 5890 | 5890 | 285 |
| 378 | 20250113 | 144200 | 5401042460 | 5920 | 5890 | 5920 | 5890 | 1137 |
| 379 | 20250113 | 144100 | 5394317190 | 5890 | 5880 | 5890 | 5880 | 2073 |
| 380 | 20250113 | 144000 | 5382127820 | 5880 | 5910 | 5910 | 5880 | 3238 |
| 381 | 20250113 | 143900 | 5363035860 | 5910 | 5910 | 5910 | 5900 | 1762 |
| 382 | 20250113 | 143800 | 5352632210 | 5910 | 5900 | 5910 | 5890 | 1382 |
| 383 | 20250113 | 143700 | 5344488200 | 5900 | 5900 | 5900 | 5890 | 1535 |
| 384 | 20250113 | 143600 | 5335434830 | 5900 | 5920 | 5920 | 5900 | 1225 |
| 385 | 20250113 | 143500 | 5328207210 | 5920 | 5900 | 5920 | 5900 | 1344 |
| 386 | 20250113 | 143400 | 5320276660 | 5910 | 5910 | 5910 | 5910 | 1428 |
| 387 | 20250113 | 143300 | 5311837180 | 5900 | 5910 | 5910 | 5900 | 619 |
| 388 | 20250113 | 143200 | 5308179740 | 5920 | 5930 | 5930 | 5910 | 624 |
| 389 | 20250113 | 143100 | 5304488770 | 5930 | 5930 | 5940 | 5920 | 1829 |
| 390 | 20250113 | 143000 | 5293639260 | 5930 | 5920 | 5930 | 5920 | 832 |
| 391 | 20250113 | 142900 | 5288713800 | 5910 | 5920 | 5930 | 5910 | 1755 |
| 392 | 20250113 | 142800 | 5278337860 | 5910 | 5900 | 5930 | 5900 | 1565 |
| 393 | 20250113 | 142700 | 5269074920 | 5900 | 5890 | 5900 | 5890 | 616 |
| 394 | 20250113 | 142600 | 5265445580 | 5890 | 5900 | 5900 | 5880 | 3403 |
| 395 | 20250113 | 142500 | 5245398540 | 5900 | 5900 | 5900 | 5890 | 3939 |
| 396 | 20250113 | 142400 | 5222175310 | 5910 | 5910 | 5910 | 5910 | 2202 |
| 397 | 20250113 | 142300 | 5209161490 | 5910 | 5920 | 5920 | 5910 | 793 |
| 398 | 20250113 | 142200 | 5204470030 | 5920 | 5930 | 5940 | 5920 | 195 |
| 399 | 20250113 | 142100 | 5203314990 | 5940 | 5930 | 5940 | 5920 | 1177 |
| 400 | 20250113 | 142000 | 5196331020 | 5930 | 5920 | 5930 | 5910 | 1730 |
| 401 | 20250113 | 141900 | 5186075030 | 5910 | 5910 | 5910 | 5910 | 381 |
| 402 | 20250113 | 141800 | 5183823320 | 5910 | 5890 | 5910 | 5890 | 770 |
| 403 | 20250113 | 141700 | 5179285310 | 5890 | 5900 | 5900 | 5890 | 2780 |
| 404 | 20250113 | 141600 | 5162893870 | 5910 | 5910 | 5910 | 5910 | 171 |
| 405 | 20250113 | 141500 | 5161883260 | 5910 | 5900 | 5910 | 5900 | 105 |
| 406 | 20250113 | 141400 | 5161263740 | 5900 | 5900 | 5910 | 5890 | 351 |
| 407 | 20250113 | 141300 | 5159196020 | 5900 | 5910 | 5910 | 5900 | 1579 |
| 408 | 20250113 | 141200 | 5149879780 | 5910 | 5900 | 5910 | 5900 | 14 |
| 409 | 20250113 | 141100 | 5149797120 | 5920 | 5920 | 5920 | 5890 | 27 |
| 410 | 20250113 | 141000 | 5149637880 | 5890 | 5890 | 5890 | 5890 | 57 |
| 411 | 20250113 | 140900 | 5149302150 | 5890 | 5890 | 5920 | 5890 | 3124 |
| 412 | 20250113 | 140800 | 5130856380 | 5900 | 5890 | 5900 | 5890 | 1112 |
| 413 | 20250113 | 140700 | 5124305860 | 5890 | 5900 | 5900 | 5890 | 2874 |
| 414 | 20250113 | 140600 | 5107370340 | 5890 | 5900 | 5900 | 5890 | 512 |
| 415 | 20250113 | 140500 | 5104354650 | 5890 | 5900 | 5900 | 5890 | 587 |
| 416 | 20250113 | 140400 | 5100895220 | 5890 | 5900 | 5900 | 5890 | 11 |
| 417 | 20250113 | 140300 | 5100830330 | 5900 | 5900 | 5900 | 5900 | 5101 |
| 418 | 20250113 | 140200 | 5070734430 | 5900 | 5900 | 5900 | 5900 | 4352 |
| 419 | 20250113 | 140100 | 5045057630 | 5910 | 5910 | 5910 | 5910 | 98 |
| 420 | 20250113 | 140000 | 5044478450 | 5910 | 5910 | 5910 | 5910 | 613 |
| 421 | 20250113 | 135900 | 5040855620 | 5910 | 5930 | 5930 | 5910 | 22 |
| 422 | 20250113 | 135800 | 5040725180 | 5910 | 5910 | 5910 | 5910 | 1911 |
| 423 | 20250113 | 135700 | 5029431170 | 5910 | 5920 | 5920 | 5910 | 3337 |
| 424 | 20250113 | 135600 | 5009704610 | 5920 | 5940 | 5940 | 5920 | 14543 |
| 425 | 20250113 | 135500 | 4923456710 | 5940 | 5950 | 5950 | 5940 | 19 |
| 426 | 20250113 | 135400 | 4923343800 | 5950 | 5950 | 5950 | 5940 | 1389 |
| 427 | 20250113 | 135300 | 4915079440 | 5950 | 5950 | 5960 | 5950 | 875 |
| 428 | 20250113 | 135200 | 4909872360 | 5950 | 5950 | 5950 | 5950 | 45 |
| 429 | 20250113 | 135100 | 4909604610 | 5950 | 5950 | 5950 | 5950 | 435 |
| 430 | 20250113 | 135000 | 4907016360 | 5940 | 5940 | 5940 | 5940 | 319 |
| 431 | 20250113 | 134900 | 4905121500 | 5940 | 5940 | 5940 | 5940 | 181 |
| 432 | 20250113 | 134800 | 4904046360 | 5940 | 5930 | 5940 | 5930 | 1287 |
| 433 | 20250113 | 134700 | 4896412380 | 5930 | 5930 | 5930 | 5930 | 237 |
| 434 | 20250113 | 134600 | 4895006970 | 5930 | 5940 | 5940 | 5920 | 1286 |
| 435 | 20250113 | 134500 | 4887380390 | 5930 | 5930 | 5930 | 5930 | 465 |
| 436 | 20250113 | 134400 | 4884622940 | 5930 | 5940 | 5940 | 5930 | 35 |
| 437 | 20250113 | 134300 | 4884415140 | 5940 | 5940 | 5940 | 5930 | 932 |
| 438 | 20250113 | 134200 | 4878884560 | 5940 | 5930 | 5940 | 5930 | 1412 |
| 439 | 20250113 | 134100 | 4870511100 | 5940 | 5940 | 5940 | 5940 | 75 |
| 440 | 20250113 | 134000 | 4870065600 | 5930 | 5930 | 5930 | 5920 | 2214 |
| 441 | 20250113 | 133900 | 4856951020 | 5930 | 5930 | 5930 | 5930 | 1678 |
| 442 | 20250113 | 133800 | 4847000480 | 5940 | 5960 | 5960 | 5940 | 4296 |
| 443 | 20250113 | 133700 | 4821476050 | 5940 | 5950 | 5950 | 5940 | 2481 |
| 444 | 20250113 | 133600 | 4806720940 | 5950 | 5940 | 5950 | 5930 | 3441 |
| 445 | 20250113 | 133500 | 4786289750 | 5930 | 5950 | 5950 | 5930 | 4723 |
| 446 | 20250113 | 133400 | 4758247730 | 5950 | 5960 | 5960 | 5950 | 4924 |
| 447 | 20250113 | 133300 | 4728926760 | 5970 | 5980 | 5990 | 5970 | 4251 |
| 448 | 20250113 | 133200 | 4703524640 | 5990 | 5980 | 5990 | 5980 | 2524 |
| 449 | 20250113 | 133100 | 4688431110 | 5990 | 5990 | 5990 | 5980 | 1458 |
| 450 | 20250113 | 133000 | 4679704530 | 5990 | 5980 | 6000 | 5980 | 3143 |
| 451 | 20250113 | 132900 | 4660875460 | 5990 | 5990 | 6000 | 5980 | 8370 |
| 452 | 20250113 | 132800 | 4610743230 | 5990 | 5990 | 5990 | 5980 | 1398 |
| 453 | 20250113 | 132700 | 4602370890 | 5980 | 5990 | 5990 | 5980 | 2470 |
| 454 | 20250113 | 132600 | 4587599200 | 5980 | 5980 | 5990 | 5970 | 3561 |
| 455 | 20250113 | 132500 | 4566305680 | 5970 | 6000 | 6000 | 5970 | 6946 |
| 456 | 20250113 | 132400 | 4524714920 | 6000 | 5990 | 6000 | 5980 | 3882 |
| 457 | 20250113 | 132300 | 4501434520 | 5990 | 5990 | 6000 | 5990 | 6858 |
| 458 | 20250113 | 132200 | 4460334610 | 5990 | 5990 | 6000 | 5980 | 16409 |
| 459 | 20250113 | 132100 | 4362036740 | 5980 | 5980 | 5990 | 5970 | 13002 |
| 460 | 20250113 | 132000 | 4284279740 | 5970 | 5980 | 5990 | 5970 | 5987 |
| 461 | 20250113 | 131900 | 4248516890 | 5990 | 5980 | 6000 | 5980 | 23601 |
| 462 | 20250113 | 131800 | 4107297320 | 5970 | 5970 | 5980 | 5970 | 21805 |
| 463 | 20250113 | 131700 | 3976976340 | 5970 | 5950 | 5970 | 5950 | 7277 |
| 464 | 20250113 | 131600 | 3933594080 | 5950 | 5940 | 5950 | 5940 | 2468 |
| 465 | 20250113 | 131500 | 3918912800 | 5940 | 5930 | 5940 | 5930 | 4766 |
| 466 | 20250113 | 131400 | 3890622820 | 5930 | 5930 | 5930 | 5930 | 91 |
| 467 | 20250113 | 131300 | 3890083190 | 5930 | 5910 | 5930 | 5910 | 445 |
| 468 | 20250113 | 131200 | 3887451690 | 5920 | 5920 | 5920 | 5910 | 1584 |
| 469 | 20250113 | 131100 | 3878083120 | 5920 | 5920 | 5920 | 5920 | 60 |
| 470 | 20250113 | 131000 | 3877727920 | 5920 | 5920 | 5920 | 5910 | 274 |
| 471 | 20250113 | 130900 | 3876105860 | 5910 | 5910 | 5920 | 5910 | 845 |
| 472 | 20250113 | 130800 | 3871109500 | 5890 | 5890 | 5890 | 5890 | 17 |
| 473 | 20250113 | 130700 | 3871009370 | 5880 | 5900 | 5900 | 5880 | 5558 |
| 474 | 20250113 | 130600 | 3838319810 | 5880 | 5890 | 5900 | 5880 | 105 |
| 475 | 20250113 | 130500 | 3837701550 | 5890 | 5880 | 5890 | 5880 | 1004 |
| 476 | 20250113 | 130400 | 3831797850 | 5880 | 5890 | 5900 | 5880 | 1964 |
| 477 | 20250113 | 130300 | 3820239070 | 5890 | 5890 | 5890 | 5890 | 333 |
| 478 | 20250113 | 130200 | 3818277700 | 5880 | 5880 | 5890 | 5870 | 2416 |
| 479 | 20250113 | 130100 | 3804071920 | 5890 | 5890 | 5890 | 5880 | 1321 |
| 480 | 20250113 | 130000 | 3796303330 | 5890 | 5890 | 5890 | 5880 | 319 |
| 481 | 20250113 | 125900 | 3794427590 | 5880 | 5880 | 5910 | 5880 | 1690 |
| 482 | 20250113 | 125800 | 3784489860 | 5890 | 5890 | 5890 | 5880 | 666 |
| 483 | 20250113 | 125700 | 3780569650 | 5890 | 5900 | 5910 | 5890 | 2927 |
| 484 | 20250113 | 125600 | 3763328330 | 5900 | 5910 | 5910 | 5890 | 6721 |
| 485 | 20250113 | 125500 | 3723683690 | 5900 | 5910 | 5910 | 5900 | 825 |
| 486 | 20250113 | 125400 | 3718810940 | 5910 | 5920 | 5920 | 5910 | 1736 |
| 487 | 20250113 | 125300 | 3708551170 | 5920 | 5910 | 5920 | 5910 | 2576 |
| 488 | 20250113 | 125200 | 3693326400 | 5910 | 5920 | 5920 | 5910 | 2551 |
| 489 | 20250113 | 125100 | 3678248610 | 5920 | 5930 | 5930 | 5920 | 242 |
| 490 | 20250113 | 125000 | 3676815950 | 5930 | 5920 | 5930 | 5920 | 596 |
| 491 | 20250113 | 124900 | 3673287240 | 5920 | 5930 | 5930 | 5920 | 336 |
| 492 | 20250113 | 124800 | 3671298040 | 5930 | 5930 | 5930 | 5930 | 11 |
| 493 | 20250113 | 124700 | 3671232810 | 5920 | 5940 | 5940 | 5920 | 325 |
| 494 | 20250113 | 124600 | 3669305620 | 5940 | 5940 | 5940 | 5940 | 0 |
| 495 | 20250113 | 124500 | 3669305620 | 5940 | 5930 | 5940 | 5930 | 201 |
| 496 | 20250113 | 124400 | 3668113170 | 5930 | 5920 | 5930 | 5920 | 1136 |
| 497 | 20250113 | 124300 | 3661388020 | 5910 | 5920 | 5920 | 5910 | 472 |
| 498 | 20250113 | 124200 | 3658598290 | 5920 | 5920 | 5930 | 5920 | 492 |
| 499 | 20250113 | 124100 | 3655685640 | 5930 | 5930 | 5930 | 5920 | 197 |
| 500 | 20250113 | 124000 | 3654519370 | 5930 | 5920 | 5930 | 5910 | 7783 |
| 501 | 20250113 | 123900 | 3608478680 | 5930 | 5930 | 5940 | 5930 | 2792 |
| 502 | 20250113 | 123800 | 3591921950 | 5940 | 5930 | 5940 | 5930 | 1525 |
| 503 | 20250113 | 123700 | 3582878290 | 5930 | 5940 | 5940 | 5930 | 7187 |
| 504 | 20250113 | 123600 | 3540248680 | 5950 | 5940 | 5950 | 5940 | 2233 |
| 505 | 20250113 | 123500 | 3526971660 | 5950 | 5950 | 5950 | 5950 | 334 |
| 506 | 20250113 | 123400 | 3524984360 | 5950 | 5950 | 5960 | 5930 | 3773 |
| 507 | 20250113 | 123300 | 3502546060 | 5950 | 5970 | 5970 | 5950 | 5454 |
| 508 | 20250113 | 123200 | 3470027600 | 5960 | 5980 | 5980 | 5960 | 4237 |
| 509 | 20250113 | 123100 | 3444714250 | 5980 | 5970 | 5980 | 5960 | 6902 |
| 510 | 20250113 | 123000 | 3403470290 | 5970 | 5940 | 5980 | 5940 | 34960 |
| 511 | 20250113 | 122900 | 3195158770 | 5940 | 5930 | 5940 | 5930 | 1570 |
| 512 | 20250113 | 122800 | 3185833040 | 5910 | 5930 | 5930 | 5910 | 1247 |
| 513 | 20250113 | 122700 | 3178441930 | 5930 | 5910 | 5930 | 5910 | 2435 |
| 514 | 20250113 | 122600 | 3164037210 | 5910 | 5910 | 5920 | 5910 | 231 |
| 515 | 20250113 | 122500 | 3162670900 | 5910 | 5910 | 5920 | 5910 | 200 |
| 516 | 20250113 | 122400 | 3161488000 | 5910 | 5910 | 5920 | 5910 | 531 |
| 517 | 20250113 | 122300 | 3158349770 | 5910 | 5910 | 5910 | 5910 | 708 |
| 518 | 20250113 | 122200 | 3154165490 | 5920 | 5910 | 5920 | 5910 | 2021 |
| 519 | 20250113 | 122100 | 3142211780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 520 | 20250113 | 122000 | 3142211780 | 5900 | 5910 | 5930 | 5900 | 305 |
| 521 | 20250113 | 121900 | 3140405280 | 5900 | 5920 | 5920 | 5900 | 4618 |
| 522 | 20250113 | 121800 | 3113125430 | 5920 | 5920 | 5920 | 5920 | 713 |
| 523 | 20250113 | 121700 | 3108904470 | 5920 | 5920 | 5920 | 5920 | 10 |
| 524 | 20250113 | 121600 | 3108845270 | 5920 | 5930 | 5940 | 5920 | 2222 |
| 525 | 20250113 | 121500 | 3095680690 | 5930 | 5930 | 5930 | 5920 | 410 |
| 526 | 20250113 | 121400 | 3093251440 | 5930 | 5930 | 5930 | 5930 | 2235 |
| 527 | 20250113 | 121300 | 3079997890 | 5930 | 5930 | 5930 | 5930 | 14 |
| 528 | 20250113 | 121200 | 3079914870 | 5930 | 5940 | 5940 | 5930 | 121 |
| 529 | 20250113 | 121100 | 3079197240 | 5950 | 5940 | 5950 | 5930 | 1825 |
| 530 | 20250113 | 121000 | 3068356930 | 5950 | 5950 | 5950 | 5940 | 3437 |
| 531 | 20250113 | 120900 | 3047940980 | 5950 | 5940 | 5950 | 5940 | 499 |
| 532 | 20250113 | 120800 | 3044976420 | 5940 | 5930 | 5940 | 5930 | 6391 |
| 533 | 20250113 | 120700 | 3007059910 | 5940 | 5940 | 5940 | 5930 | 215 |
| 534 | 20250113 | 120600 | 3005784310 | 5940 | 5940 | 5940 | 5940 | 1 |
| 535 | 20250113 | 120500 | 3005778370 | 5930 | 5930 | 5940 | 5930 | 312 |
| 536 | 20250113 | 120400 | 3003928170 | 5940 | 5940 | 5940 | 5930 | 659 |
| 537 | 20250113 | 120300 | 3000013790 | 5940 | 5940 | 5950 | 5940 | 1352 |
| 538 | 20250113 | 120200 | 2991982210 | 5940 | 5930 | 5940 | 5930 | 994 |
| 539 | 20250113 | 120100 | 2986078650 | 5940 | 5940 | 5940 | 5930 | 2221 |
| 540 | 20250113 | 120000 | 2972891710 | 5940 | 5950 | 5950 | 5940 | 900 |
| 541 | 20250113 | 115900 | 2967545580 | 5950 | 5940 | 5950 | 5940 | 4690 |
| 542 | 20250113 | 115800 | 2939682710 | 5940 | 5940 | 5940 | 5930 | 3395 |
| 543 | 20250113 | 115700 | 2919548400 | 5940 | 5930 | 5950 | 5930 | 1552 |
| 544 | 20250113 | 115600 | 2910322870 | 5950 | 5930 | 5950 | 5930 | 19116 |
| 545 | 20250113 | 115500 | 2796876230 | 5930 | 5920 | 5930 | 5920 | 1796 |
| 546 | 20250113 | 115400 | 2786226470 | 5920 | 5920 | 5930 | 5920 | 2759 |
| 547 | 20250113 | 115300 | 2769885400 | 5920 | 5920 | 5920 | 5910 | 2855 |
| 548 | 20250113 | 115200 | 2752983820 | 5920 | 5910 | 5920 | 5900 | 2779 |
| 549 | 20250113 | 115100 | 2736559570 | 5910 | 5890 | 5910 | 5890 | 522 |
| 550 | 20250113 | 115000 | 2733484000 | 5890 | 5890 | 5900 | 5890 | 1772 |
| 551 | 20250113 | 114900 | 2723036920 | 5900 | 5910 | 5910 | 5890 | 226 |
| 552 | 20250113 | 114800 | 2721703410 | 5910 | 5890 | 5910 | 5890 | 1002 |
| 553 | 20250113 | 114700 | 2715801610 | 5910 | 5890 | 5910 | 5890 | 70 |
| 554 | 20250113 | 114600 | 2715388110 | 5890 | 5910 | 5910 | 5890 | 345 |
| 555 | 20250113 | 114500 | 2713355940 | 5910 | 5920 | 5920 | 5900 | 1130 |
| 556 | 20250113 | 114400 | 2706686620 | 5910 | 5920 | 5920 | 5910 | 2086 |
| 557 | 20250113 | 114300 | 2694355970 | 5920 | 5900 | 5920 | 5900 | 8197 |
| 558 | 20250113 | 114200 | 2645950590 | 5890 | 5890 | 5890 | 5890 | 463 |
| 559 | 20250113 | 114100 | 2643223520 | 5900 | 5900 | 5900 | 5900 | 124 |
| 560 | 20250113 | 114000 | 2642491920 | 5900 | 5890 | 5900 | 5890 | 2752 |
| 561 | 20250113 | 113900 | 2626275460 | 5890 | 5890 | 5890 | 5890 | 71 |
| 562 | 20250113 | 113800 | 2625857270 | 5890 | 5890 | 5890 | 5880 | 578 |
| 563 | 20250113 | 113700 | 2622455760 | 5890 | 5890 | 5890 | 5890 | 108 |
| 564 | 20250113 | 113600 | 2621819640 | 5890 | 5880 | 5890 | 5880 | 109 |
| 565 | 20250113 | 113500 | 2621178620 | 5880 | 5880 | 5880 | 5870 | 119 |
| 566 | 20250113 | 113400 | 2620480070 | 5880 | 5880 | 5880 | 5880 | 826 |
| 567 | 20250113 | 113300 | 2615623190 | 5880 | 5880 | 5880 | 5880 | 138 |
| 568 | 20250113 | 113200 | 2614811750 | 5870 | 5880 | 5880 | 5870 | 105 |
| 569 | 20250113 | 113100 | 2614195350 | 5880 | 5870 | 5880 | 5870 | 415 |
| 570 | 20250113 | 113000 | 2611757300 | 5870 | 5870 | 5880 | 5870 | 102 |
| 571 | 20250113 | 112900 | 2611158060 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 572 | 20250113 | 112800 | 2605288060 | 5880 | 5880 | 5880 | 5870 | 669 |
| 573 | 20250113 | 112700 | 2601359540 | 5880 | 5880 | 5890 | 5880 | 565 |
| 574 | 20250113 | 112600 | 2598037330 | 5890 | 5890 | 5890 | 5880 | 15 |
| 575 | 20250113 | 112500 | 2597949030 | 5890 | 5890 | 5890 | 5890 | 6 |
| 576 | 20250113 | 112400 | 2597913690 | 5890 | 5880 | 5890 | 5880 | 399 |
| 577 | 20250113 | 112300 | 2595567470 | 5880 | 5880 | 5890 | 5870 | 1790 |
| 578 | 20250113 | 112200 | 2585043970 | 5890 | 5890 | 5890 | 5880 | 110 |
| 579 | 20250113 | 112100 | 2584396240 | 5880 | 5880 | 5880 | 5880 | 80 |
| 580 | 20250113 | 112000 | 2583925840 | 5880 | 5880 | 5890 | 5880 | 1415 |
| 581 | 20250113 | 111900 | 2575605630 | 5890 | 5890 | 5890 | 5880 | 1108 |
| 582 | 20250113 | 111800 | 2569088650 | 5890 | 5890 | 5890 | 5890 | 1048 |
| 583 | 20250113 | 111700 | 2562915930 | 5890 | 5880 | 5890 | 5880 | 4979 |
| 584 | 20250113 | 111600 | 2533603690 | 5890 | 5890 | 5890 | 5890 | 145 |
| 585 | 20250113 | 111500 | 2532749640 | 5890 | 5890 | 5900 | 5890 | 718 |
| 586 | 20250113 | 111400 | 2528517190 | 5890 | 5900 | 5900 | 5890 | 322 |
| 587 | 20250113 | 111300 | 2526619910 | 5890 | 5890 | 5890 | 5890 | 172 |
| 588 | 20250113 | 111200 | 2525606830 | 5890 | 5900 | 5900 | 5890 | 1913 |
| 589 | 20250113 | 111100 | 2514338930 | 5900 | 5880 | 5900 | 5880 | 1152 |
| 590 | 20250113 | 111000 | 2507543130 | 5900 | 5870 | 5900 | 5870 | 1894 |
| 591 | 20250113 | 110900 | 2496390360 | 5880 | 5890 | 5890 | 5880 | 608 |
| 592 | 20250113 | 110800 | 2492815310 | 5880 | 5860 | 5880 | 5860 | 483 |
| 593 | 20250113 | 110700 | 2489976270 | 5880 | 5860 | 5880 | 5860 | 3616 |
| 594 | 20250113 | 110600 | 2468751120 | 5860 | 5870 | 5870 | 5860 | 307 |
| 595 | 20250113 | 110500 | 2466949730 | 5880 | 5870 | 5880 | 5860 | 759 |
| 596 | 20250113 | 110400 | 2462501840 | 5860 | 5870 | 5870 | 5860 | 1269 |
| 597 | 20250113 | 110300 | 2455065310 | 5870 | 5870 | 5870 | 5860 | 2727 |
| 598 | 20250113 | 110200 | 2439057920 | 5870 | 5890 | 5890 | 5870 | 553 |
| 599 | 20250113 | 110100 | 2435808000 | 5880 | 5880 | 5890 | 5880 | 162 |
| 600 | 20250113 | 110000 | 2434855420 | 5880 | 5890 | 5890 | 5880 | 479 |
| 601 | 20250113 | 105900 | 2432037880 | 5880 | 5890 | 5890 | 5880 | 882 |
| 602 | 20250113 | 105800 | 2426848900 | 5900 | 5890 | 5900 | 5880 | 513 |
| 603 | 20250113 | 105700 | 2423827360 | 5880 | 5890 | 5890 | 5880 | 530 |
| 604 | 20250113 | 105600 | 2420707310 | 5900 | 5900 | 5900 | 5900 | 276 |
| 605 | 20250113 | 105500 | 2419078910 | 5900 | 5900 | 5900 | 5880 | 3896 |
| 606 | 20250113 | 105400 | 2396148790 | 5900 | 5900 | 5900 | 5880 | 1844 |
| 607 | 20250113 | 105300 | 2385275540 | 5900 | 5900 | 5910 | 5900 | 4936 |
| 608 | 20250113 | 105200 | 2356150850 | 5900 | 5880 | 5900 | 5860 | 4289 |
| 609 | 20250113 | 105100 | 2330885210 | 5880 | 5900 | 5900 | 5880 | 102 |
| 610 | 20250113 | 105000 | 2330283430 | 5900 | 5880 | 5900 | 5870 | 1874 |
| 611 | 20250113 | 104900 | 2319236400 | 5890 | 5870 | 5890 | 5870 | 2426 |
| 612 | 20250113 | 104800 | 2304958060 | 5880 | 5860 | 5880 | 5860 | 1336 |
| 613 | 20250113 | 104700 | 2297128280 | 5860 | 5860 | 5860 | 5860 | 150 |
| 614 | 20250113 | 104600 | 2296249280 | 5880 | 5870 | 5880 | 5850 | 1800 |
| 615 | 20250113 | 104500 | 2285711900 | 5880 | 5860 | 5880 | 5860 | 260 |
| 616 | 20250113 | 104400 | 2284186700 | 5860 | 5850 | 5860 | 5850 | 332 |
| 617 | 20250113 | 104300 | 2282244280 | 5860 | 5850 | 5860 | 5850 | 491 |
| 618 | 20250113 | 104200 | 2279371120 | 5850 | 5850 | 5860 | 5850 | 294 |
| 619 | 20250113 | 104100 | 2277651170 | 5860 | 5850 | 5860 | 5840 | 1934 |
| 620 | 20250113 | 104000 | 2266344030 | 5850 | 5850 | 5860 | 5840 | 3405 |
| 621 | 20250113 | 103900 | 2246442810 | 5860 | 5870 | 5870 | 5850 | 3418 |
| 622 | 20250113 | 103800 | 2226408660 | 5870 | 5870 | 5880 | 5870 | 1474 |
| 623 | 20250113 | 103700 | 2217756270 | 5870 | 5890 | 5890 | 5870 | 9440 |
| 624 | 20250113 | 103600 | 2162228010 | 5890 | 5880 | 5890 | 5880 | 1162 |
| 625 | 20250113 | 103500 | 2155388980 | 5880 | 5890 | 5890 | 5880 | 184 |
| 626 | 20250113 | 103400 | 2154305260 | 5890 | 5880 | 5890 | 5880 | 188 |
| 627 | 20250113 | 103300 | 2153198000 | 5900 | 5880 | 5900 | 5880 | 99 |
| 628 | 20250113 | 103200 | 2152615000 | 5900 | 5880 | 5900 | 5880 | 741 |
| 629 | 20250113 | 103100 | 2148257900 | 5880 | 5880 | 5900 | 5880 | 1529 |
| 630 | 20250113 | 103000 | 2139267360 | 5900 | 5900 | 5900 | 5880 | 69 |
| 631 | 20250113 | 102900 | 2138861600 | 5890 | 5880 | 5890 | 5880 | 1574 |
| 632 | 20250113 | 102800 | 2129596500 | 5890 | 5890 | 5890 | 5890 | 277 |
| 633 | 20250113 | 102700 | 2127964970 | 5900 | 5900 | 5900 | 5890 | 272 |
| 634 | 20250113 | 102600 | 2126360470 | 5890 | 5890 | 5910 | 5880 | 788 |
| 635 | 20250113 | 102500 | 2121719490 | 5910 | 5910 | 5910 | 5890 | 1225 |
| 636 | 20250113 | 102400 | 2114493890 | 5910 | 5900 | 5910 | 5900 | 568 |
| 637 | 20250113 | 102300 | 2111137610 | 5900 | 5910 | 5910 | 5900 | 80 |
| 638 | 20250113 | 102200 | 2110665010 | 5910 | 5910 | 5910 | 5890 | 1144 |
| 639 | 20250113 | 102100 | 2103923350 | 5910 | 5900 | 5910 | 5880 | 3335 |
| 640 | 20250113 | 102000 | 2084235190 | 5900 | 5900 | 5900 | 5880 | 211 |
| 641 | 20250113 | 101900 | 2082992050 | 5880 | 5890 | 5900 | 5880 | 1081 |
| 642 | 20250113 | 101800 | 2076635400 | 5900 | 5900 | 5900 | 5890 | 264 |
| 643 | 20250113 | 101700 | 2075077810 | 5900 | 5890 | 5900 | 5880 | 315 |
| 644 | 20250113 | 101600 | 2073223640 | 5880 | 5890 | 5890 | 5880 | 507 |
| 645 | 20250113 | 101500 | 2070241320 | 5880 | 5890 | 5890 | 5880 | 1182 |
| 646 | 20250113 | 101400 | 2063291100 | 5890 | 5900 | 5900 | 5880 | 1045 |
| 647 | 20250113 | 101300 | 2057144400 | 5900 | 5900 | 5900 | 5880 | 999 |
| 648 | 20250113 | 101200 | 2051265330 | 5900 | 5890 | 5900 | 5870 | 2894 |
| 649 | 20250113 | 101100 | 2034251380 | 5890 | 5890 | 5890 | 5890 | 100 |
| 650 | 20250113 | 101000 | 2033662380 | 5900 | 5890 | 5900 | 5890 | 161 |
| 651 | 20250113 | 100900 | 2032714080 | 5900 | 5890 | 5900 | 5890 | 899 |
| 652 | 20250113 | 100800 | 2027413260 | 5890 | 5900 | 5910 | 5890 | 109 |
| 653 | 20250113 | 100700 | 2026771080 | 5890 | 5910 | 5920 | 5890 | 310 |
| 654 | 20250113 | 100600 | 2024939340 | 5920 | 5890 | 5920 | 5890 | 4216 |
| 655 | 20250113 | 100500 | 2000068310 | 5890 | 5900 | 5900 | 5890 | 545 |
| 656 | 20250113 | 100400 | 1996858080 | 5900 | 5910 | 5910 | 5880 | 3934 |
| 657 | 20250113 | 100300 | 1973702130 | 5910 | 5900 | 5910 | 5900 | 166 |
| 658 | 20250113 | 100200 | 1972722720 | 5910 | 5910 | 5910 | 5910 | 10 |
| 659 | 20250113 | 100100 | 1972663620 | 5910 | 5930 | 5930 | 5910 | 635 |
| 660 | 20250113 | 100000 | 1968905380 | 5930 | 5920 | 5930 | 5900 | 1253 |
| 661 | 20250113 | 095900 | 1961507410 | 5920 | 5920 | 5930 | 5900 | 4257 |
| 662 | 20250113 | 095800 | 1936325950 | 5900 | 5920 | 5920 | 5900 | 5431 |
| 663 | 20250113 | 095700 | 1904238820 | 5910 | 5910 | 5920 | 5910 | 2303 |
| 664 | 20250113 | 095600 | 1890608570 | 5920 | 5920 | 5920 | 5910 | 1175 |
| 665 | 20250113 | 095500 | 1883656870 | 5910 | 5890 | 5910 | 5890 | 1865 |
| 666 | 20250113 | 095400 | 1872647450 | 5890 | 5890 | 5900 | 5880 | 1230 |
| 667 | 20250113 | 095300 | 1865405000 | 5880 | 5890 | 5890 | 5880 | 1021 |
| 668 | 20250113 | 095200 | 1859391440 | 5890 | 5890 | 5890 | 5880 | 1756 |
| 669 | 20250113 | 095100 | 1849065610 | 5880 | 5880 | 5900 | 5880 | 6310 |
| 670 | 20250113 | 095000 | 1811956340 | 5880 | 5900 | 5900 | 5880 | 6417 |
| 671 | 20250113 | 094900 | 1774201930 | 5900 | 5920 | 5920 | 5890 | 5541 |
| 672 | 20250113 | 094800 | 1741471000 | 5910 | 5920 | 5920 | 5910 | 3900 |
| 673 | 20250113 | 094700 | 1718420720 | 5930 | 5920 | 5930 | 5910 | 820 |
| 674 | 20250113 | 094600 | 1713566920 | 5920 | 5910 | 5920 | 5910 | 1066 |
| 675 | 20250113 | 094500 | 1707264750 | 5910 | 5910 | 5920 | 5900 | 3839 |
| 676 | 20250113 | 094400 | 1684546730 | 5900 | 5900 | 5910 | 5890 | 1226 |
| 677 | 20250113 | 094300 | 1677314290 | 5900 | 5890 | 5900 | 5890 | 244 |
| 678 | 20250113 | 094200 | 1675875850 | 5900 | 5900 | 5900 | 5890 | 281 |
| 679 | 20250113 | 094100 | 1674217990 | 5900 | 5900 | 5900 | 5890 | 2885 |
| 680 | 20250113 | 094000 | 1657216740 | 5900 | 5890 | 5900 | 5890 | 2519 |
| 681 | 20250113 | 093900 | 1642377500 | 5890 | 5890 | 5910 | 5890 | 1526 |
| 682 | 20250113 | 093800 | 1633380480 | 5880 | 5890 | 5900 | 5880 | 3846 |
| 683 | 20250113 | 093700 | 1610729430 | 5890 | 5900 | 5910 | 5890 | 3015 |
| 684 | 20250113 | 093600 | 1592948570 | 5900 | 5900 | 5900 | 5890 | 762 |
| 685 | 20250113 | 093500 | 1588452800 | 5910 | 5900 | 5910 | 5900 | 2493 |
| 686 | 20250113 | 093400 | 1573741930 | 5900 | 5920 | 5920 | 5900 | 6177 |
| 687 | 20250113 | 093300 | 1537268320 | 5930 | 5950 | 5950 | 5920 | 3236 |
| 688 | 20250113 | 093200 | 1518090880 | 5940 | 5960 | 5960 | 5930 | 3978 |
| 689 | 20250113 | 093100 | 1494440940 | 5950 | 5930 | 5970 | 5930 | 7361 |
| 690 | 20250113 | 093000 | 1450692730 | 5930 | 5930 | 5930 | 5900 | 530 |
| 691 | 20250113 | 092900 | 1447554240 | 5930 | 5930 | 5930 | 5900 | 4013 |
| 692 | 20250113 | 092800 | 1423815770 | 5940 | 5920 | 5940 | 5910 | 4802 |
| 693 | 20250113 | 092700 | 1395380940 | 5920 | 5910 | 5920 | 5900 | 859 |
| 694 | 20250113 | 092600 | 1390302850 | 5920 | 5920 | 5920 | 5900 | 481 |
| 695 | 20250113 | 092500 | 1387464870 | 5920 | 5950 | 5950 | 5890 | 8697 |
| 696 | 20250113 | 092400 | 1336152360 | 5920 | 5960 | 5960 | 5920 | 3613 |
| 697 | 20250113 | 092300 | 1314687260 | 5940 | 5950 | 5960 | 5870 | 21838 |
| 698 | 20250113 | 092200 | 1185499490 | 5940 | 5970 | 5970 | 5940 | 17894 |
| 699 | 20250113 | 092100 | 1078912900 | 5950 | 5920 | 5970 | 5920 | 15336 |
| 700 | 20250113 | 092000 | 987721770 | 5930 | 5920 | 5930 | 5910 | 2658 |
| 701 | 20250113 | 091900 | 971991520 | 5920 | 5930 | 5930 | 5910 | 3924 |
| 702 | 20250113 | 091800 | 948772530 | 5930 | 5930 | 5930 | 5910 | 11391 |
| 703 | 20250113 | 091700 | 881232180 | 5930 | 5930 | 5940 | 5910 | 1075 |
| 704 | 20250113 | 091600 | 874859390 | 5930 | 5920 | 5940 | 5900 | 6553 |
| 705 | 20250113 | 091500 | 836001810 | 5920 | 5880 | 5920 | 5870 | 7327 |
| 706 | 20250113 | 091400 | 792809280 | 5880 | 5870 | 5890 | 5870 | 7066 |
| 707 | 20250113 | 091300 | 751289960 | 5870 | 5900 | 5900 | 5870 | 3475 |
| 708 | 20250113 | 091200 | 730855390 | 5900 | 5910 | 5910 | 5890 | 2217 |
| 709 | 20250113 | 091100 | 717792750 | 5900 | 5910 | 5930 | 5890 | 10870 |
| 710 | 20250113 | 091000 | 653620420 | 5920 | 5940 | 5940 | 5900 | 6601 |
| 711 | 20250113 | 090900 | 614589610 | 5930 | 5920 | 5940 | 5920 | 3701 |
| 712 | 20250113 | 090800 | 592649180 | 5920 | 5890 | 5940 | 5880 | 7706 |
| 713 | 20250113 | 090700 | 547100240 | 5890 | 5890 | 5900 | 5870 | 2011 |
| 714 | 20250113 | 090600 | 535289190 | 5890 | 5920 | 5920 | 5880 | 3298 |
| 715 | 20250113 | 090500 | 515866480 | 5920 | 5860 | 5920 | 5850 | 4787 |
| 716 | 20250113 | 090400 | 487743740 | 5850 | 5900 | 5900 | 5850 | 7377 |
| 717 | 20250113 | 090300 | 444446490 | 5900 | 5910 | 5930 | 5870 | 6433 |
| 718 | 20250113 | 090200 | 406587900 | 5910 | 5850 | 5940 | 5800 | 19488 |
| 719 | 20250113 | 090100 | 292244940 | 5820 | 5850 | 5870 | 5810 | 9206 |
| 720 | 20250113 | 090000 | 238429610 | 5850 | 5840 | 5850 | 5790 | 40288 |