33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 3 | 20230726 | 202300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230726 | 202200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230726 | 202100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230726 | 202000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230726 | 201900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230726 | 201800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230726 | 201700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230726 | 201600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230726 | 201500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230726 | 201400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230726 | 201300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230726 | 201200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230726 | 201100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230726 | 201000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230726 | 200900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230726 | 200800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230726 | 200700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230726 | 200600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230726 | 200500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230726 | 200400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230726 | 200300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230726 | 200200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230726 | 200100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230726 | 200000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230726 | 195900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230726 | 195800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230726 | 195700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230726 | 195600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230726 | 195500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230726 | 195400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 33 | 20230726 | 195300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230726 | 195200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230726 | 195100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230726 | 195000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230726 | 194900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230726 | 194800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230726 | 194700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230726 | 194600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230726 | 194500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230726 | 194400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230726 | 194300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230726 | 194200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230726 | 194100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230726 | 194000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230726 | 193900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230726 | 193800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230726 | 193700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230726 | 193600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230726 | 193500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230726 | 193400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230726 | 193300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230726 | 193200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230726 | 193100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230726 | 193000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230726 | 192900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230726 | 192800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230726 | 192700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230726 | 192600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230726 | 192500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230726 | 192400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 63 | 20230726 | 192300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230726 | 192200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230726 | 192100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230726 | 192000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230726 | 191900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230726 | 191800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230726 | 191700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230726 | 191600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230726 | 191500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230726 | 191400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230726 | 191300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230726 | 191200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230726 | 191100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230726 | 191000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230726 | 190900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230726 | 190800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230726 | 190700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230726 | 190600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230726 | 190500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230726 | 190400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230726 | 190300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230726 | 190200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230726 | 190100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230726 | 190000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230726 | 185900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230726 | 185800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230726 | 185700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230726 | 185600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230726 | 185500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230726 | 185400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 93 | 20230726 | 185300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230726 | 185200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230726 | 185100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230726 | 185000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230726 | 184900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230726 | 184800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230726 | 184700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230726 | 184600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230726 | 184500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230726 | 184400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230726 | 184300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230726 | 184200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230726 | 184100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230726 | 184000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230726 | 183900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230726 | 183800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230726 | 183700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230726 | 183600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230726 | 183500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230726 | 183400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230726 | 183300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230726 | 183200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230726 | 183100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230726 | 183000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230726 | 182900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230726 | 182800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230726 | 182700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230726 | 182600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230726 | 182500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230726 | 182400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 123 | 20230726 | 182300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230726 | 182200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230726 | 182100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230726 | 182000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230726 | 181900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230726 | 181800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230726 | 181700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230726 | 181600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230726 | 181500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230726 | 181400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230726 | 181300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230726 | 181200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230726 | 181100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230726 | 181000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230726 | 180900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230726 | 180800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230726 | 180700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230726 | 180600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230726 | 180500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230726 | 180400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230726 | 180300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230726 | 180200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230726 | 180100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230726 | 180000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230726 | 175900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230726 | 175800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230726 | 175700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230726 | 175600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230726 | 175500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230726 | 175400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 153 | 20230726 | 175300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230726 | 175200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230726 | 175100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230726 | 175000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230726 | 174900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230726 | 174800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230726 | 174700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230726 | 174600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230726 | 174500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230726 | 174400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230726 | 174300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230726 | 174200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230726 | 174100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230726 | 174000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230726 | 173900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230726 | 173800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230726 | 173700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230726 | 173600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230726 | 173500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230726 | 173400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230726 | 173300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230726 | 173200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230726 | 173100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230726 | 173000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230726 | 172900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230726 | 172800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230726 | 172700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230726 | 172600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230726 | 172500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230726 | 172400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 183 | 20230726 | 172300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230726 | 172200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230726 | 172100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230726 | 172000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230726 | 171900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230726 | 171800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230726 | 171700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230726 | 171600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230726 | 171500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230726 | 171400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230726 | 171300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230726 | 171200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230726 | 171100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230726 | 171000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230726 | 170900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230726 | 170800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230726 | 170700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230726 | 170600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230726 | 170500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230726 | 170400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230726 | 170300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230726 | 170200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230726 | 170100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230726 | 170000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230726 | 165900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230726 | 165800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230726 | 165700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230726 | 165600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230726 | 165500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230726 | 165400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 213 | 20230726 | 165300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230726 | 165200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230726 | 165100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230726 | 165000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230726 | 164900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230726 | 164800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230726 | 164700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230726 | 164600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230726 | 164500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230726 | 164400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230726 | 164300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230726 | 164200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230726 | 164100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230726 | 164000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230726 | 163900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230726 | 163800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230726 | 163700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230726 | 163600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230726 | 163500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230726 | 163400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230726 | 163300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230726 | 163200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230726 | 163100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230726 | 163000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230726 | 162900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230726 | 162800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230726 | 162700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230726 | 162600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230726 | 162500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230726 | 162400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 243 | 20230726 | 162300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230726 | 162200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230726 | 162100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230726 | 162000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230726 | 161900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230726 | 161800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20230726 | 161700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230726 | 161600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230726 | 161500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230726 | 161400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230726 | 161300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230726 | 161200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230726 | 161100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230726 | 161000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230726 | 160900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230726 | 160800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230726 | 160700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20230726 | 160600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20230726 | 160500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20230726 | 160400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20230726 | 160300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20230726 | 160200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20230726 | 160100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20230726 | 160000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20230726 | 155900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20230726 | 155800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20230726 | 155700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20230726 | 155600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20230726 | 155500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20230726 | 155400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 273 | 20230726 | 155300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 274 | 20230726 | 155200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 275 | 20230726 | 155100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 276 | 20230726 | 155000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 277 | 20230726 | 154900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 278 | 20230726 | 154800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 279 | 20230726 | 154700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 280 | 20230726 | 154600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 281 | 20230726 | 154500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 282 | 20230726 | 154400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 283 | 20230726 | 154300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 284 | 20230726 | 154200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 285 | 20230726 | 154100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 286 | 20230726 | 154000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 287 | 20230726 | 153900 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 288 | 20230726 | 153800 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 289 | 20230726 | 153700 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 290 | 20230726 | 153600 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 291 | 20230726 | 153500 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 292 | 20230726 | 153400 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 293 | 20230726 | 153300 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 294 | 20230726 | 153200 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 295 | 20230726 | 153100 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 0 |
| 296 | 20230726 | 153000 | 1067311970 | 9430 | 9430 | 9430 | 9430 | 815 |
| 297 | 20230726 | 152900 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20230726 | 152800 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20230726 | 152700 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20230726 | 152600 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20230726 | 152500 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20230726 | 152400 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 303 | 20230726 | 152300 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20230726 | 152200 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20230726 | 152100 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20230726 | 152000 | 1059626520 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20230726 | 151900 | 1059626520 | 9440 | 9430 | 9470 | 9430 | 783 |
| 308 | 20230726 | 151800 | 1052223080 | 9430 | 9470 | 9470 | 9420 | 515 |
| 309 | 20230726 | 151700 | 1047366710 | 9430 | 9430 | 9430 | 9430 | 2 |
| 310 | 20230726 | 151600 | 1047347850 | 9430 | 9430 | 9430 | 9430 | 700 |
| 311 | 20230726 | 151500 | 1040746850 | 9470 | 9470 | 9470 | 9470 | 2 |
| 312 | 20230726 | 151400 | 1040727910 | 9410 | 9410 | 9410 | 9410 | 2 |
| 313 | 20230726 | 151300 | 1040709090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20230726 | 151200 | 1040709090 | 9410 | 9410 | 9410 | 9410 | 99 |
| 315 | 20230726 | 151100 | 1039777500 | 9410 | 9410 | 9410 | 9410 | 61 |
| 316 | 20230726 | 151000 | 1039203490 | 9400 | 9400 | 9410 | 9400 | 177 |
| 317 | 20230726 | 150900 | 1037538690 | 9400 | 9400 | 9400 | 9400 | 305 |
| 318 | 20230726 | 150800 | 1034671690 | 9400 | 9420 | 9420 | 9400 | 450 |
| 319 | 20230726 | 150700 | 1030433820 | 9480 | 9480 | 9480 | 9480 | 0 |
| 320 | 20230726 | 150600 | 1030433820 | 9480 | 9480 | 9480 | 9480 | 100 |
| 321 | 20230726 | 150500 | 1029485820 | 9450 | 9450 | 9450 | 9450 | 133 |
| 322 | 20230726 | 150400 | 1028228970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20230726 | 150300 | 1028228970 | 9450 | 9420 | 9450 | 9400 | 668 |
| 324 | 20230726 | 150200 | 1021938080 | 9430 | 9460 | 9460 | 9430 | 869 |
| 325 | 20230726 | 150100 | 1013730890 | 9470 | 9460 | 9470 | 9460 | 51 |
| 326 | 20230726 | 150000 | 1013248330 | 9460 | 9500 | 9500 | 9460 | 73 |
| 327 | 20230726 | 145900 | 1012557680 | 9460 | 9460 | 9460 | 9460 | 10 |
| 328 | 20230726 | 145800 | 1012463080 | 9450 | 9460 | 9510 | 9450 | 407 |
| 329 | 20230726 | 145700 | 1008616690 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20230726 | 145600 | 1008616690 | 9510 | 9510 | 9510 | 9510 | 1 |
| 331 | 20230726 | 145500 | 1008607180 | 9460 | 9500 | 9510 | 9460 | 431 |
| 332 | 20230726 | 145400 | 1004528420 | 9470 | 9470 | 9470 | 9470 | 24 |
| 333 | 20230726 | 145300 | 1004301140 | 9500 | 9500 | 9500 | 9500 | 5 |
| 334 | 20230726 | 145200 | 1004253640 | 9510 | 9470 | 9510 | 9470 | 20 |
| 335 | 20230726 | 145100 | 1004064200 | 9510 | 9510 | 9510 | 9510 | 1 |
| 336 | 20230726 | 145000 | 1004054690 | 9460 | 9460 | 9460 | 9460 | 130 |
| 337 | 20230726 | 144900 | 1002824890 | 9460 | 9520 | 9520 | 9460 | 179 |
| 338 | 20230726 | 144800 | 1001130280 | 9460 | 9520 | 9520 | 9460 | 2 |
| 339 | 20230726 | 144700 | 1001111300 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20230726 | 144600 | 1001111300 | 9510 | 9510 | 9510 | 9510 | 500 |
| 341 | 20230726 | 144500 | 996356300 | 9510 | 9510 | 9510 | 9510 | 4 |
| 342 | 20230726 | 144400 | 996318260 | 9510 | 9510 | 9510 | 9510 | 23 |
| 343 | 20230726 | 144300 | 996099530 | 9510 | 9510 | 9510 | 9510 | 1 |
| 344 | 20230726 | 144200 | 996090020 | 9510 | 9510 | 9510 | 9510 | 1 |
| 345 | 20230726 | 144100 | 996080510 | 9430 | 9430 | 9430 | 9430 | 0 |
| 346 | 20230726 | 144000 | 996080510 | 9430 | 9470 | 9470 | 9430 | 200 |
| 347 | 20230726 | 143900 | 994191370 | 9510 | 9480 | 9510 | 9480 | 458 |
| 348 | 20230726 | 143800 | 989840280 | 9480 | 9490 | 9490 | 9480 | 3 |
| 349 | 20230726 | 143700 | 989811830 | 9500 | 9490 | 9500 | 9490 | 100 |
| 350 | 20230726 | 143600 | 988861840 | 9490 | 9480 | 9490 | 9480 | 1621 |
| 351 | 20230726 | 143500 | 973494730 | 9480 | 9480 | 9480 | 9480 | 115 |
| 352 | 20230726 | 143400 | 972404530 | 9480 | 9480 | 9480 | 9480 | 3 |
| 353 | 20230726 | 143300 | 972376090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 354 | 20230726 | 143200 | 972376090 | 9440 | 9480 | 9480 | 9440 | 51 |
| 355 | 20230726 | 143100 | 971894610 | 9430 | 9470 | 9470 | 9430 | 50 |
| 356 | 20230726 | 143000 | 971422750 | 9470 | 9470 | 9470 | 9470 | 24 |
| 357 | 20230726 | 142900 | 971195470 | 9420 | 9480 | 9480 | 9420 | 332 |
| 358 | 20230726 | 142800 | 968062350 | 9480 | 9480 | 9480 | 9480 | 2 |
| 359 | 20230726 | 142700 | 968043390 | 9480 | 9470 | 9480 | 9470 | 175 |
| 360 | 20230726 | 142600 | 966386120 | 9470 | 9470 | 9470 | 9470 | 7 |
| 361 | 20230726 | 142500 | 966319830 | 9470 | 9470 | 9470 | 9470 | 31 |
| 362 | 20230726 | 142400 | 966026260 | 9470 | 9470 | 9470 | 9470 | 100 |
| 363 | 20230726 | 142300 | 965079260 | 9470 | 9470 | 9470 | 9470 | 0 |
| 364 | 20230726 | 142200 | 965079260 | 9470 | 9470 | 9470 | 9470 | 1 |
| 365 | 20230726 | 142100 | 965069790 | 9460 | 9470 | 9470 | 9460 | 21 |
| 366 | 20230726 | 142000 | 964871030 | 9470 | 9470 | 9480 | 9470 | 328 |
| 367 | 20230726 | 141900 | 961764770 | 9470 | 9470 | 9470 | 9470 | 2 |
| 368 | 20230726 | 141800 | 961745830 | 9480 | 9480 | 9480 | 9480 | 0 |
| 369 | 20230726 | 141700 | 961745830 | 9480 | 9450 | 9480 | 9450 | 299 |
| 370 | 20230726 | 141600 | 958911850 | 9400 | 9400 | 9400 | 9400 | 543 |
| 371 | 20230726 | 141500 | 953807650 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20230726 | 141400 | 953807650 | 9400 | 9440 | 9440 | 9400 | 463 |
| 373 | 20230726 | 141300 | 949455010 | 9450 | 9450 | 9450 | 9450 | 7 |
| 374 | 20230726 | 141200 | 949388860 | 9450 | 9450 | 9450 | 9450 | 3 |
| 375 | 20230726 | 141100 | 949360510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 376 | 20230726 | 141000 | 949360510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 377 | 20230726 | 140900 | 949360510 | 9450 | 9450 | 9450 | 9450 | 276 |
| 378 | 20230726 | 140800 | 946752310 | 9450 | 9400 | 9450 | 9390 | 687 |
| 379 | 20230726 | 140700 | 940295670 | 9400 | 9400 | 9400 | 9400 | 40 |
| 380 | 20230726 | 140600 | 939919670 | 9400 | 9400 | 9400 | 9390 | 136 |
| 381 | 20230726 | 140500 | 938642330 | 9420 | 9450 | 9450 | 9420 | 146 |
| 382 | 20230726 | 140400 | 937266230 | 9450 | 9450 | 9450 | 9450 | 0 |
| 383 | 20230726 | 140300 | 937266230 | 9450 | 9450 | 9450 | 9450 | 401 |
| 384 | 20230726 | 140200 | 933476780 | 9420 | 9390 | 9420 | 9390 | 468 |
| 385 | 20230726 | 140100 | 929072850 | 9390 | 9400 | 9400 | 9390 | 544 |
| 386 | 20230726 | 140000 | 923961260 | 9400 | 9410 | 9410 | 9400 | 529 |
| 387 | 20230726 | 135900 | 918984470 | 9410 | 9410 | 9410 | 9410 | 15 |
| 388 | 20230726 | 135800 | 918843320 | 9410 | 9420 | 9420 | 9410 | 523 |
| 389 | 20230726 | 135700 | 913919770 | 9420 | 9420 | 9420 | 9420 | 1 |
| 390 | 20230726 | 135600 | 913910350 | 9420 | 9450 | 9450 | 9420 | 269 |
| 391 | 20230726 | 135500 | 911369840 | 9450 | 9450 | 9450 | 9450 | 235 |
| 392 | 20230726 | 135400 | 909149090 | 9460 | 9470 | 9470 | 9460 | 11 |
| 393 | 20230726 | 135300 | 909044980 | 9470 | 9480 | 9480 | 9470 | 1522 |
| 394 | 20230726 | 135200 | 894621400 | 9490 | 9500 | 9500 | 9490 | 144 |
| 395 | 20230726 | 135100 | 893254320 | 9500 | 9500 | 9500 | 9500 | 0 |
| 396 | 20230726 | 135000 | 893254320 | 9500 | 9500 | 9500 | 9500 | 109 |
| 397 | 20230726 | 134900 | 892218820 | 9500 | 9500 | 9500 | 9500 | 60 |
| 398 | 20230726 | 134800 | 891648820 | 9500 | 9520 | 9520 | 9500 | 1505 |
| 399 | 20230726 | 134700 | 877346210 | 9520 | 9520 | 9520 | 9520 | 392 |
| 400 | 20230726 | 134600 | 873614370 | 9520 | 9540 | 9540 | 9520 | 254 |
| 401 | 20230726 | 134500 | 871196150 | 9540 | 9540 | 9540 | 9540 | 38 |
| 402 | 20230726 | 134400 | 870833630 | 9540 | 9540 | 9540 | 9540 | 900 |
| 403 | 20230726 | 134300 | 862247630 | 9520 | 9520 | 9520 | 9520 | 0 |
| 404 | 20230726 | 134200 | 862247630 | 9520 | 9560 | 9560 | 9520 | 412 |
| 405 | 20230726 | 134100 | 858320350 | 9560 | 9520 | 9560 | 9520 | 146 |
| 406 | 20230726 | 134000 | 856928700 | 9530 | 9540 | 9540 | 9530 | 85 |
| 407 | 20230726 | 133900 | 856118570 | 9530 | 9550 | 9550 | 9530 | 485 |
| 408 | 20230726 | 133800 | 851493320 | 9550 | 9550 | 9550 | 9550 | 115 |
| 409 | 20230726 | 133700 | 850395070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 410 | 20230726 | 133600 | 850395070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 411 | 20230726 | 133500 | 850395070 | 9560 | 9560 | 9560 | 9560 | 0 |
| 412 | 20230726 | 133400 | 850395070 | 9560 | 9560 | 9560 | 9560 | 9 |
| 413 | 20230726 | 133300 | 850309030 | 9550 | 9550 | 9550 | 9550 | 0 |
| 414 | 20230726 | 133200 | 850309030 | 9550 | 9550 | 9550 | 9550 | 1046 |
| 415 | 20230726 | 133100 | 840319730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 416 | 20230726 | 133000 | 840319730 | 9560 | 9550 | 9560 | 9550 | 339 |
| 417 | 20230726 | 132900 | 837078910 | 9560 | 9560 | 9560 | 9560 | 100 |
| 418 | 20230726 | 132800 | 836122910 | 9560 | 9560 | 9560 | 9550 | 351 |
| 419 | 20230726 | 132700 | 832769840 | 9560 | 9560 | 9560 | 9560 | 188 |
| 420 | 20230726 | 132600 | 830972560 | 9560 | 9560 | 9560 | 9560 | 200 |
| 421 | 20230726 | 132500 | 829060560 | 9560 | 9570 | 9590 | 9560 | 1293 |
| 422 | 20230726 | 132400 | 816687010 | 9570 | 9570 | 9570 | 9570 | 4 |
| 423 | 20230726 | 132300 | 816648730 | 9570 | 9570 | 9570 | 9570 | 0 |
| 424 | 20230726 | 132200 | 816648730 | 9570 | 9590 | 9590 | 9570 | 31 |
| 425 | 20230726 | 132100 | 816351840 | 9590 | 9590 | 9590 | 9590 | 0 |
| 426 | 20230726 | 132000 | 816351840 | 9590 | 9590 | 9590 | 9590 | 3 |
| 427 | 20230726 | 131900 | 816323070 | 9590 | 9570 | 9590 | 9560 | 933 |
| 428 | 20230726 | 131800 | 807399940 | 9570 | 9570 | 9570 | 9570 | 12 |
| 429 | 20230726 | 131700 | 807285100 | 9570 | 9590 | 9590 | 9570 | 530 |
| 430 | 20230726 | 131600 | 802208400 | 9590 | 9590 | 9590 | 9590 | 9 |
| 431 | 20230726 | 131500 | 802122090 | 9590 | 9560 | 9590 | 9560 | 203 |
| 432 | 20230726 | 131400 | 800181320 | 9560 | 9560 | 9560 | 9560 | 0 |
| 433 | 20230726 | 131300 | 800181320 | 9560 | 9560 | 9560 | 9560 | 101 |
| 434 | 20230726 | 131200 | 799215760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 435 | 20230726 | 131100 | 799215760 | 9570 | 9570 | 9570 | 9570 | 0 |
| 436 | 20230726 | 131000 | 799215760 | 9570 | 9580 | 9580 | 9570 | 792 |
| 437 | 20230726 | 130900 | 791630380 | 9580 | 9580 | 9580 | 9580 | 94 |
| 438 | 20230726 | 130800 | 790729860 | 9580 | 9590 | 9590 | 9580 | 424 |
| 439 | 20230726 | 130700 | 786667700 | 9600 | 9600 | 9600 | 9600 | 0 |
| 440 | 20230726 | 130600 | 786667700 | 9600 | 9590 | 9600 | 9590 | 410 |
| 441 | 20230726 | 130500 | 782731800 | 9590 | 9600 | 9600 | 9590 | 136 |
| 442 | 20230726 | 130400 | 781427480 | 9590 | 9590 | 9590 | 9590 | 29 |
| 443 | 20230726 | 130300 | 781149370 | 9600 | 9600 | 9600 | 9600 | 20 |
| 444 | 20230726 | 130200 | 780957370 | 9600 | 9600 | 9600 | 9600 | 25 |
| 445 | 20230726 | 130100 | 780717370 | 9600 | 9590 | 9600 | 9590 | 504 |
| 446 | 20230726 | 130000 | 775883310 | 9590 | 9590 | 9590 | 9590 | 30 |
| 447 | 20230726 | 125900 | 775595610 | 9590 | 9590 | 9590 | 9590 | 334 |
| 448 | 20230726 | 125800 | 772392550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 449 | 20230726 | 125700 | 772392550 | 9580 | 9580 | 9580 | 9580 | 200 |
| 450 | 20230726 | 125600 | 770476550 | 9580 | 9580 | 9580 | 9580 | 208 |
| 451 | 20230726 | 125500 | 768483910 | 9590 | 9590 | 9590 | 9580 | 508 |
| 452 | 20230726 | 125400 | 763616760 | 9590 | 9580 | 9590 | 9580 | 390 |
| 453 | 20230726 | 125300 | 759880540 | 9590 | 9590 | 9590 | 9590 | 10 |
| 454 | 20230726 | 125200 | 759784640 | 9590 | 9590 | 9590 | 9590 | 211 |
| 455 | 20230726 | 125100 | 757761150 | 9600 | 9600 | 9600 | 9600 | 605 |
| 456 | 20230726 | 125000 | 751953150 | 9610 | 9610 | 9610 | 9610 | 112 |
| 457 | 20230726 | 124900 | 750876830 | 9610 | 9610 | 9610 | 9610 | 50 |
| 458 | 20230726 | 124800 | 750396330 | 9610 | 9630 | 9630 | 9610 | 5 |
| 459 | 20230726 | 124700 | 750348220 | 9630 | 9630 | 9630 | 9630 | 1 |
| 460 | 20230726 | 124600 | 750338590 | 9630 | 9610 | 9630 | 9610 | 22 |
| 461 | 20230726 | 124500 | 750127130 | 9630 | 9630 | 9630 | 9630 | 1 |
| 462 | 20230726 | 124400 | 750117500 | 9630 | 9600 | 9630 | 9590 | 133 |
| 463 | 20230726 | 124300 | 748840970 | 9620 | 9640 | 9640 | 9620 | 539 |
| 464 | 20230726 | 124200 | 743651650 | 9640 | 9640 | 9640 | 9640 | 2 |
| 465 | 20230726 | 124100 | 743632370 | 9640 | 9640 | 9640 | 9640 | 0 |
| 466 | 20230726 | 124000 | 743632370 | 9640 | 9620 | 9640 | 9620 | 71 |
| 467 | 20230726 | 123900 | 742949290 | 9620 | 9620 | 9620 | 9620 | 14 |
| 468 | 20230726 | 123800 | 742814610 | 9620 | 9620 | 9620 | 9620 | 5 |
| 469 | 20230726 | 123700 | 742766510 | 9620 | 9620 | 9620 | 9620 | 2 |
| 470 | 20230726 | 123600 | 742747270 | 9590 | 9620 | 9620 | 9590 | 118 |
| 471 | 20230726 | 123500 | 741615620 | 9620 | 9590 | 9620 | 9590 | 47 |
| 472 | 20230726 | 123400 | 741164800 | 9590 | 9610 | 9610 | 9590 | 2103 |
| 473 | 20230726 | 123300 | 720976150 | 9620 | 9620 | 9620 | 9620 | 2 |
| 474 | 20230726 | 123200 | 720956910 | 9610 | 9620 | 9620 | 9610 | 1664 |
| 475 | 20230726 | 123100 | 704965860 | 9620 | 9620 | 9620 | 9620 | 2 |
| 476 | 20230726 | 123000 | 704946620 | 9640 | 9620 | 9640 | 9620 | 401 |
| 477 | 20230726 | 122900 | 701088980 | 9640 | 9640 | 9640 | 9640 | 22 |
| 478 | 20230726 | 122800 | 700876900 | 9640 | 9610 | 9640 | 9610 | 377 |
| 479 | 20230726 | 122700 | 697253900 | 9640 | 9610 | 9640 | 9610 | 18 |
| 480 | 20230726 | 122600 | 697080860 | 9610 | 9640 | 9640 | 9610 | 76 |
| 481 | 20230726 | 122500 | 696350200 | 9640 | 9640 | 9640 | 9640 | 2 |
| 482 | 20230726 | 122400 | 696330920 | 9640 | 9640 | 9640 | 9640 | 0 |
| 483 | 20230726 | 122300 | 696330920 | 9640 | 9640 | 9640 | 9640 | 2 |
| 484 | 20230726 | 122200 | 696311640 | 9640 | 9650 | 9650 | 9640 | 112 |
| 485 | 20230726 | 122100 | 695231940 | 9650 | 9610 | 9650 | 9610 | 89 |
| 486 | 20230726 | 122000 | 694376570 | 9610 | 9630 | 9630 | 9610 | 1120 |
| 487 | 20230726 | 121900 | 683605170 | 9630 | 9650 | 9650 | 9630 | 5 |
| 488 | 20230726 | 121800 | 683556960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 489 | 20230726 | 121700 | 683556960 | 9650 | 9650 | 9650 | 9650 | 0 |
| 490 | 20230726 | 121600 | 683556960 | 9650 | 9650 | 9650 | 9650 | 2 |
| 491 | 20230726 | 121500 | 683537660 | 9630 | 9630 | 9630 | 9630 | 197 |
| 492 | 20230726 | 121400 | 681640550 | 9660 | 9630 | 9660 | 9630 | 425 |
| 493 | 20230726 | 121300 | 677542660 | 9640 | 9640 | 9640 | 9630 | 33 |
| 494 | 20230726 | 121200 | 677224760 | 9640 | 9640 | 9640 | 9640 | 2 |
| 495 | 20230726 | 121100 | 677205480 | 9640 | 9640 | 9640 | 9640 | 13 |
| 496 | 20230726 | 121000 | 677080160 | 9640 | 9640 | 9640 | 9640 | 2 |
| 497 | 20230726 | 120900 | 677060880 | 9630 | 9640 | 9640 | 9630 | 41 |
| 498 | 20230726 | 120800 | 676665650 | 9620 | 9640 | 9640 | 9620 | 71 |
| 499 | 20230726 | 120700 | 675982210 | 9630 | 9640 | 9640 | 9630 | 94 |
| 500 | 20230726 | 120600 | 675076960 | 9630 | 9630 | 9630 | 9630 | 250 |
| 501 | 20230726 | 120500 | 672669460 | 9640 | 9640 | 9640 | 9640 | 3 |
| 502 | 20230726 | 120400 | 672640540 | 9640 | 9650 | 9650 | 9640 | 64 |
| 503 | 20230726 | 120300 | 672023570 | 9640 | 9650 | 9650 | 9640 | 50 |
| 504 | 20230726 | 120200 | 671541270 | 9660 | 9660 | 9660 | 9660 | 4 |
| 505 | 20230726 | 120100 | 671502630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 506 | 20230726 | 120000 | 671502630 | 9660 | 9660 | 9660 | 9660 | 127 |
| 507 | 20230726 | 115900 | 670275810 | 9670 | 9670 | 9670 | 9670 | 41 |
| 508 | 20230726 | 115800 | 669879340 | 9650 | 9670 | 9670 | 9650 | 37 |
| 509 | 20230726 | 115700 | 669521720 | 9670 | 9670 | 9670 | 9670 | 41 |
| 510 | 20230726 | 115600 | 669125250 | 9670 | 9670 | 9670 | 9670 | 26 |
| 511 | 20230726 | 115500 | 668873830 | 9670 | 9670 | 9670 | 9660 | 58 |
| 512 | 20230726 | 115400 | 668313210 | 9670 | 9670 | 9670 | 9670 | 0 |
| 513 | 20230726 | 115300 | 668313210 | 9670 | 9660 | 9670 | 9660 | 180 |
| 514 | 20230726 | 115200 | 666572660 | 9670 | 9670 | 9670 | 9670 | 100 |
| 515 | 20230726 | 115100 | 665605660 | 9660 | 9640 | 9660 | 9630 | 68 |
| 516 | 20230726 | 115000 | 664950060 | 9630 | 9660 | 9660 | 9630 | 70 |
| 517 | 20230726 | 114900 | 664275150 | 9640 | 9660 | 9660 | 9640 | 98 |
| 518 | 20230726 | 114800 | 663330160 | 9660 | 9660 | 9660 | 9660 | 22 |
| 519 | 20230726 | 114700 | 663117640 | 9660 | 9650 | 9660 | 9640 | 33 |
| 520 | 20230726 | 114600 | 662799030 | 9650 | 9660 | 9660 | 9650 | 12 |
| 521 | 20230726 | 114500 | 662683210 | 9660 | 9650 | 9660 | 9650 | 350 |
| 522 | 20230726 | 114400 | 659305240 | 9660 | 9660 | 9660 | 9660 | 18 |
| 523 | 20230726 | 114300 | 659131360 | 9660 | 9660 | 9660 | 9660 | 10 |
| 524 | 20230726 | 114200 | 659034760 | 9670 | 9650 | 9670 | 9650 | 161 |
| 525 | 20230726 | 114100 | 657479860 | 9640 | 9640 | 9640 | 9640 | 77 |
| 526 | 20230726 | 114000 | 656737580 | 9640 | 9640 | 9640 | 9640 | 43 |
| 527 | 20230726 | 113900 | 656323060 | 9640 | 9620 | 9640 | 9620 | 21 |
| 528 | 20230726 | 113800 | 656120820 | 9610 | 9610 | 9610 | 9610 | 0 |
| 529 | 20230726 | 113700 | 656120820 | 9610 | 9600 | 9610 | 9600 | 122 |
| 530 | 20230726 | 113600 | 654949460 | 9610 | 9620 | 9620 | 9610 | 152 |
| 531 | 20230726 | 113500 | 653488160 | 9620 | 9640 | 9640 | 9620 | 369 |
| 532 | 20230726 | 113400 | 649938120 | 9640 | 9640 | 9640 | 9640 | 21 |
| 533 | 20230726 | 113300 | 649735680 | 9640 | 9640 | 9640 | 9640 | 2 |
| 534 | 20230726 | 113200 | 649716400 | 9640 | 9640 | 9640 | 9640 | 21 |
| 535 | 20230726 | 113100 | 649513960 | 9640 | 9640 | 9640 | 9620 | 231 |
| 536 | 20230726 | 113000 | 647290770 | 9640 | 9640 | 9640 | 9640 | 20 |
| 537 | 20230726 | 112900 | 647097970 | 9620 | 9600 | 9620 | 9600 | 75 |
| 538 | 20230726 | 112800 | 646377890 | 9640 | 9640 | 9640 | 9640 | 2 |
| 539 | 20230726 | 112700 | 646358610 | 9600 | 9620 | 9620 | 9600 | 2821 |
| 540 | 20230726 | 112600 | 619260140 | 9620 | 9630 | 9640 | 9620 | 525 |
| 541 | 20230726 | 112500 | 614207290 | 9650 | 9650 | 9650 | 9650 | 0 |
| 542 | 20230726 | 112400 | 614207290 | 9650 | 9650 | 9650 | 9620 | 179 |
| 543 | 20230726 | 112300 | 612485220 | 9660 | 9660 | 9660 | 9660 | 0 |
| 544 | 20230726 | 112200 | 612485220 | 9660 | 9660 | 9660 | 9660 | 2 |
| 545 | 20230726 | 112100 | 612465900 | 9620 | 9620 | 9620 | 9620 | 1330 |
| 546 | 20230726 | 112000 | 599671300 | 9620 | 9630 | 9630 | 9620 | 396 |
| 547 | 20230726 | 111900 | 595861680 | 9660 | 9640 | 9660 | 9620 | 212 |
| 548 | 20230726 | 111800 | 593821180 | 9640 | 9670 | 9670 | 9640 | 22 |
| 549 | 20230726 | 111700 | 593608500 | 9670 | 9680 | 9680 | 9640 | 613 |
| 550 | 20230726 | 111600 | 587674810 | 9680 | 9670 | 9680 | 9670 | 1047 |
| 551 | 20230726 | 111500 | 577544200 | 9670 | 9670 | 9670 | 9670 | 0 |
| 552 | 20230726 | 111400 | 577544200 | 9670 | 9650 | 9670 | 9650 | 1509 |
| 553 | 20230726 | 111300 | 562965050 | 9650 | 9650 | 9650 | 9650 | 305 |
| 554 | 20230726 | 111200 | 560021800 | 9640 | 9630 | 9640 | 9630 | 98 |
| 555 | 20230726 | 111100 | 559077500 | 9620 | 9620 | 9620 | 9620 | 90 |
| 556 | 20230726 | 111000 | 558211700 | 9620 | 9620 | 9620 | 9620 | 73 |
| 557 | 20230726 | 110900 | 557509440 | 9620 | 9630 | 9630 | 9620 | 247 |
| 558 | 20230726 | 110800 | 555133220 | 9640 | 9620 | 9640 | 9620 | 200 |
| 559 | 20230726 | 110700 | 553209080 | 9620 | 9620 | 9620 | 9620 | 231 |
| 560 | 20230726 | 110600 | 550986860 | 9620 | 9620 | 9620 | 9620 | 88 |
| 561 | 20230726 | 110500 | 550140300 | 9610 | 9610 | 9610 | 9610 | 0 |
| 562 | 20230726 | 110400 | 550140300 | 9610 | 9610 | 9610 | 9610 | 40 |
| 563 | 20230726 | 110300 | 549755900 | 9610 | 9610 | 9610 | 9610 | 0 |
| 564 | 20230726 | 110200 | 549755900 | 9610 | 9610 | 9610 | 9610 | 2 |
| 565 | 20230726 | 110100 | 549736680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 566 | 20230726 | 110000 | 549736680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 567 | 20230726 | 105900 | 549736680 | 9610 | 9610 | 9610 | 9610 | 315 |
| 568 | 20230726 | 105800 | 546709530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 569 | 20230726 | 105700 | 546709530 | 9610 | 9610 | 9610 | 9610 | 0 |
| 570 | 20230726 | 105600 | 546709530 | 9610 | 9620 | 9620 | 9610 | 358 |
| 571 | 20230726 | 105500 | 543266020 | 9620 | 9620 | 9620 | 9620 | 1 |
| 572 | 20230726 | 105400 | 543256400 | 9610 | 9610 | 9610 | 9610 | 100 |
| 573 | 20230726 | 105300 | 542295400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 574 | 20230726 | 105200 | 542295400 | 9610 | 9670 | 9670 | 9610 | 221 |
| 575 | 20230726 | 105100 | 540171470 | 9610 | 9670 | 9680 | 9610 | 40 |
| 576 | 20230726 | 105000 | 539785560 | 9600 | 9600 | 9680 | 9600 | 2222 |
| 577 | 20230726 | 104900 | 518403290 | 9600 | 9600 | 9610 | 9600 | 619 |
| 578 | 20230726 | 104800 | 512455950 | 9610 | 9610 | 9610 | 9610 | 27 |
| 579 | 20230726 | 104700 | 512196480 | 9610 | 9610 | 9620 | 9610 | 139 |
| 580 | 20230726 | 104600 | 510860680 | 9610 | 9610 | 9610 | 9610 | 0 |
| 581 | 20230726 | 104500 | 510860680 | 9610 | 9610 | 9610 | 9600 | 802 |
| 582 | 20230726 | 104400 | 503157480 | 9620 | 9620 | 9620 | 9620 | 11 |
| 583 | 20230726 | 104300 | 503051660 | 9610 | 9610 | 9610 | 9610 | 0 |
| 584 | 20230726 | 104200 | 503051660 | 9610 | 9610 | 9610 | 9610 | 14 |
| 585 | 20230726 | 104100 | 502917120 | 9610 | 9620 | 9630 | 9610 | 1000 |
| 586 | 20230726 | 104000 | 493302120 | 9620 | 9620 | 9620 | 9620 | 420 |
| 587 | 20230726 | 103900 | 489261720 | 9620 | 9620 | 9620 | 9620 | 4 |
| 588 | 20230726 | 103800 | 489223240 | 9620 | 9620 | 9620 | 9620 | 548 |
| 589 | 20230726 | 103700 | 483951480 | 9630 | 9630 | 9630 | 9620 | 325 |
| 590 | 20230726 | 103600 | 480822630 | 9630 | 9650 | 9650 | 9630 | 156 |
| 591 | 20230726 | 103500 | 479319590 | 9650 | 9650 | 9650 | 9650 | 5 |
| 592 | 20230726 | 103400 | 479271340 | 9650 | 9650 | 9650 | 9650 | 1032 |
| 593 | 20230726 | 103300 | 469312540 | 9650 | 9670 | 9670 | 9650 | 697 |
| 594 | 20230726 | 103200 | 462586310 | 9670 | 9670 | 9670 | 9650 | 1014 |
| 595 | 20230726 | 103100 | 452796040 | 9660 | 9660 | 9660 | 9660 | 100 |
| 596 | 20230726 | 103000 | 451830040 | 9660 | 9670 | 9670 | 9660 | 2253 |
| 597 | 20230726 | 102900 | 430062390 | 9670 | 9670 | 9670 | 9670 | 107 |
| 598 | 20230726 | 102800 | 429027700 | 9680 | 9670 | 9680 | 9670 | 165 |
| 599 | 20230726 | 102700 | 427432040 | 9670 | 9670 | 9670 | 9670 | 34 |
| 600 | 20230726 | 102600 | 427103260 | 9670 | 9660 | 9670 | 9660 | 232 |
| 601 | 20230726 | 102500 | 424860320 | 9670 | 9670 | 9670 | 9670 | 24 |
| 602 | 20230726 | 102400 | 424628240 | 9660 | 9660 | 9670 | 9660 | 524 |
| 603 | 20230726 | 102300 | 419564720 | 9660 | 9670 | 9670 | 9660 | 670 |
| 604 | 20230726 | 102200 | 413089520 | 9660 | 9660 | 9680 | 9660 | 220 |
| 605 | 20230726 | 102100 | 410961320 | 9660 | 9680 | 9680 | 9660 | 613 |
| 606 | 20230726 | 102000 | 405034050 | 9680 | 9680 | 9680 | 9680 | 164 |
| 607 | 20230726 | 101900 | 403446530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 608 | 20230726 | 101800 | 403446530 | 9700 | 9690 | 9710 | 9680 | 777 |
| 609 | 20230726 | 101700 | 395915290 | 9700 | 9710 | 9710 | 9700 | 4915 |
| 610 | 20230726 | 101600 | 348239670 | 9700 | 9700 | 9710 | 9700 | 1492 |
| 611 | 20230726 | 101500 | 333767160 | 9710 | 9710 | 9710 | 9710 | 10 |
| 612 | 20230726 | 101400 | 333670060 | 9710 | 9700 | 9710 | 9700 | 358 |
| 613 | 20230726 | 101300 | 330195280 | 9710 | 9710 | 9710 | 9700 | 350 |
| 614 | 20230726 | 101200 | 326799820 | 9710 | 9720 | 9720 | 9710 | 101 |
| 615 | 20230726 | 101100 | 325819100 | 9720 | 9710 | 9720 | 9710 | 301 |
| 616 | 20230726 | 101000 | 322896380 | 9720 | 9710 | 9720 | 9710 | 66 |
| 617 | 20230726 | 100900 | 322255350 | 9710 | 9700 | 9710 | 9700 | 52 |
| 618 | 20230726 | 100800 | 321750940 | 9700 | 9700 | 9710 | 9700 | 687 |
| 619 | 20230726 | 100700 | 315087030 | 9710 | 9700 | 9710 | 9700 | 63 |
| 620 | 20230726 | 100600 | 314475800 | 9700 | 9710 | 9710 | 9700 | 172 |
| 621 | 20230726 | 100500 | 312806380 | 9710 | 9700 | 9710 | 9700 | 80 |
| 622 | 20230726 | 100400 | 312029600 | 9700 | 9710 | 9710 | 9700 | 271 |
| 623 | 20230726 | 100300 | 309400890 | 9700 | 9700 | 9700 | 9700 | 240 |
| 624 | 20230726 | 100200 | 307072890 | 9700 | 9700 | 9700 | 9700 | 511 |
| 625 | 20230726 | 100100 | 302116190 | 9700 | 9710 | 9710 | 9700 | 152 |
| 626 | 20230726 | 100000 | 300641770 | 9700 | 9700 | 9700 | 9700 | 453 |
| 627 | 20230726 | 095900 | 296247670 | 9700 | 9710 | 9710 | 9700 | 411 |
| 628 | 20230726 | 095800 | 292258470 | 9700 | 9710 | 9710 | 9700 | 1414 |
| 629 | 20230726 | 095700 | 278536940 | 9730 | 9730 | 9730 | 9710 | 198 |
| 630 | 20230726 | 095600 | 276613850 | 9730 | 9720 | 9730 | 9720 | 66 |
| 631 | 20230726 | 095500 | 275972320 | 9720 | 9720 | 9720 | 9720 | 2 |
| 632 | 20230726 | 095400 | 275952880 | 9720 | 9720 | 9720 | 9720 | 1 |
| 633 | 20230726 | 095300 | 275943160 | 9710 | 9710 | 9720 | 9710 | 1459 |
| 634 | 20230726 | 095200 | 261776250 | 9710 | 9720 | 9720 | 9710 | 351 |
| 635 | 20230726 | 095100 | 258367030 | 9720 | 9730 | 9730 | 9720 | 143 |
| 636 | 20230726 | 095000 | 256976950 | 9720 | 9720 | 9720 | 9720 | 0 |
| 637 | 20230726 | 094900 | 256976950 | 9720 | 9720 | 9720 | 9720 | 388 |
| 638 | 20230726 | 094800 | 253205590 | 9720 | 9720 | 9720 | 9720 | 77 |
| 639 | 20230726 | 094700 | 252457150 | 9720 | 9720 | 9720 | 9720 | 69 |
| 640 | 20230726 | 094600 | 251786470 | 9720 | 9740 | 9740 | 9720 | 750 |
| 641 | 20230726 | 094500 | 244491170 | 9740 | 9750 | 9750 | 9740 | 46 |
| 642 | 20230726 | 094400 | 244043030 | 9750 | 9750 | 9750 | 9750 | 275 |
| 643 | 20230726 | 094300 | 241361780 | 9750 | 9760 | 9760 | 9750 | 308 |
| 644 | 20230726 | 094200 | 238357850 | 9760 | 9760 | 9760 | 9760 | 32 |
| 645 | 20230726 | 094100 | 238045530 | 9760 | 9770 | 9770 | 9760 | 48 |
| 646 | 20230726 | 094000 | 237576790 | 9770 | 9770 | 9770 | 9770 | 4 |
| 647 | 20230726 | 093900 | 237537710 | 9770 | 9770 | 9770 | 9770 | 17 |
| 648 | 20230726 | 093800 | 237371620 | 9750 | 9780 | 9780 | 9750 | 299 |
| 649 | 20230726 | 093700 | 234454970 | 9800 | 9770 | 9800 | 9760 | 1792 |
| 650 | 20230726 | 093600 | 216948700 | 9770 | 9780 | 9780 | 9770 | 624 |
| 651 | 20230726 | 093500 | 210851650 | 9790 | 9770 | 9800 | 9770 | 88 |
| 652 | 20230726 | 093400 | 209990670 | 9770 | 9770 | 9770 | 9770 | 24 |
| 653 | 20230726 | 093300 | 209756190 | 9800 | 9750 | 9800 | 9710 | 2092 |
| 654 | 20230726 | 093200 | 189409320 | 9750 | 9760 | 9770 | 9750 | 270 |
| 655 | 20230726 | 093100 | 186774300 | 9770 | 9800 | 9800 | 9770 | 1303 |
| 656 | 20230726 | 093000 | 174021560 | 9820 | 9800 | 9820 | 9800 | 101 |
| 657 | 20230726 | 092900 | 173031740 | 9800 | 9820 | 9820 | 9800 | 284 |
| 658 | 20230726 | 092800 | 170247620 | 9820 | 9810 | 9820 | 9810 | 78 |
| 659 | 20230726 | 092700 | 169482430 | 9800 | 9800 | 9810 | 9800 | 326 |
| 660 | 20230726 | 092600 | 166287130 | 9800 | 9800 | 9800 | 9800 | 375 |
| 661 | 20230726 | 092500 | 162612130 | 9800 | 9810 | 9810 | 9800 | 1501 |
| 662 | 20230726 | 092400 | 147902160 | 9810 | 9820 | 9820 | 9810 | 440 |
| 663 | 20230726 | 092300 | 143583640 | 9830 | 9850 | 9850 | 9830 | 1079 |
| 664 | 20230726 | 092200 | 132959520 | 9850 | 9860 | 9860 | 9850 | 323 |
| 665 | 20230726 | 092100 | 129776970 | 9850 | 9850 | 9850 | 9850 | 25 |
| 666 | 20230726 | 092000 | 129530720 | 9860 | 9890 | 9890 | 9860 | 153 |
| 667 | 20230726 | 091900 | 128021240 | 9880 | 9890 | 9890 | 9880 | 14 |
| 668 | 20230726 | 091800 | 127882870 | 9900 | 9900 | 9900 | 9900 | 399 |
| 669 | 20230726 | 091700 | 123932770 | 9890 | 9850 | 10030 | 9850 | 1549 |
| 670 | 20230726 | 091600 | 108549570 | 9850 | 9850 | 9850 | 9840 | 123 |
| 671 | 20230726 | 091500 | 107338040 | 9850 | 9840 | 9850 | 9840 | 373 |
| 672 | 20230726 | 091400 | 103667620 | 9840 | 9840 | 9840 | 9840 | 130 |
| 673 | 20230726 | 091300 | 102388420 | 9840 | 9870 | 9870 | 9840 | 2112 |
| 674 | 20230726 | 091200 | 81582120 | 9870 | 9860 | 9870 | 9860 | 486 |
| 675 | 20230726 | 091100 | 76790040 | 9870 | 9860 | 9870 | 9860 | 102 |
| 676 | 20230726 | 091000 | 75783320 | 9860 | 9860 | 9860 | 9860 | 45 |
| 677 | 20230726 | 090900 | 75339620 | 9860 | 9860 | 9860 | 9850 | 933 |
| 678 | 20230726 | 090800 | 66141920 | 9870 | 9880 | 9880 | 9870 | 326 |
| 679 | 20230726 | 090700 | 62922200 | 9880 | 9900 | 9900 | 9880 | 2090 |
| 680 | 20230726 | 090600 | 42235850 | 9900 | 9910 | 9910 | 9900 | 396 |
| 681 | 20230726 | 090500 | 38315240 | 9900 | 9910 | 9910 | 9900 | 699 |
| 682 | 20230726 | 090400 | 31388360 | 9910 | 9910 | 9910 | 9910 | 42 |
| 683 | 20230726 | 090300 | 30972140 | 9910 | 9900 | 9910 | 9900 | 135 |
| 684 | 20230726 | 090200 | 29634380 | 9900 | 9910 | 9920 | 9900 | 650 |
| 685 | 20230726 | 090100 | 23192960 | 9950 | 9980 | 9980 | 9900 | 840 |
| 686 | 20230726 | 090000 | 14865120 | 9990 | 9990 | 9990 | 9990 | 1488 |