Files
KissMeData/266170/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040359960068851014375167000.00N30
3202504025995995995991599000.00N224
42025040157560060047080133766815000.00N225
5202503315505105805103216430000.00N5-50
62025032860055060055021150000.00N30
7202503276006006006001600000.00N225
8202503265755025805028241315000.00N5-15
9202503255906006005102211390000.00N5-10
10202503246006006006001600000.00N30
11202503216006006006001600000.00N211
12202503205896006005104122512000.00N5-10
132025031959959959959900000.00N3-1
14202503186006006006001600000.00N210
15202503175906006005022211230000.00N30
16202503145905955955102211385000.00N5-10
17202503136006006006001600000.00N30
18202503126006006006001600000.00N30
19202503116006006006001600000.00N30
20202503106006006006001600000.00N21
21202503075996006005323217159000.00N5-26
22202503066256006455105228570000.00N225
23202503056006006006001600000.00N215
24202503045856006005102412555000.00N5-14
25202502285996006005108342598000.00N5-1
26202502276006426425495429931000.00N5-45
2720250226645600645600116645000.00N255
28202502255905955955442212065000.00N5-50
2920250224640645645532126605000.00N215
3020250221625640640502148792000.00N235
3120250220590595595498214108945000.00N25
322025021958560060047231657000.00N230
332025021855559559550610960336000.00N5-40
34202502175956006005951710120000.00N5-4
3520250214599645645549635374213000.00N5-46
3620250213645645645645117095000.00N246
37202502125995995995991599000.00N24
3820250211595502595502115615000.00N25
392025021059059059059052950000.00N5-10
40202502076006006455023519130000.00N210
4120250206590600600502136800000.00N30
42202502055905995995103419394000.00N5-10
43202502046006006006001600000.00N25
44202502035956006005955130350000.00N5-4
45202501315996006455102312943000.00N5-1
46202501246006006005102212300000.00N30
47202501236006006006001600000.00N230
48202501225705855854401711755840000.00N260
49202501215106006005104422785000.00N4-90
50202501206006006006001600000.00N30
51202501176006006006001600000.00N215
5220250116585595595506126240000.00N5-10
53202501155955955955951595000.00N216
54202501145795855855795531901000.00N5-10
552025011358960060058963545000.00N5-5
5620250110594560594560169159000.00N5-6
57202501096006007005404929588000.00N5-35
5820250108635640640544212115515000.00N5-5
5920250107640640640640117040000.00N25
60202501066356406405012212685000.00N246
612025010358960060058921189000.00N30
622025010258958958958910058900000.00N5-11
63202412306006456455102313395000.00N30
64202412276006006006001600020.00N211
6520241226589595595532314167232000.00N5-36
662024122462564064051012969845000.00N225
67202412236006006006001600000.00N25
6820241220595640640550126735000.00N5-52
6920241219647600647600137941000.00N248
7020241218599640640510365187669000.00N30
7120241217599648648509147501000.00N21
72202412165986496495988353605000.00N5-101
73202412136996996996991699000.00N264
74202412126355956455107544355000.00N235
75202412116006006006001600000.00N30
76202412106006006006001600000.00N25
77202412095955955955951595000.00N25
782024120659055159955112171259000.00N5-58
79202412056486496496486139529000.00N5-2
8020241204650700700650127950000.00N26
81202412036446456455512313884000.00N5-4
8220241202648600648600116648000.00N258
8320241129590599599589575342791000.00N5-59
8420241128649650650578127079000.00N5-31
85202411276806006996006342059000.00N230
86202411266506506506501650000.00N5-32
87202411256826826826821682000.00N288
882024112259459559559474159000.00N25
892024112158959959951034231745898000.00N5-10
90202411205995995995991599000.00N27
91202411195925995995926136119000.00N5-7
92202411185995995995998148519000.00N5-16
93202411156156006495102816084000.00N220
942024111459560060050516391950000.00N21
95202411135945945945946236828000.00N5-1
96202411125955955955951595000.00N30
97202411115956006505105230195000.00N5-3
98202411085985985985981598000.00N5-42
9920241107640699699549126829000.00N5-5
100202411066456006845103822331000.00N250
101202411055956006805057443265000.00N21
10220241104594600600593471279769000.00N5-1
103202411015955955955951595000.00N27
104202410315885905905888147630000.00N5-7
105202410305956006805103419518000.00N5-4
106202410295995995995991599000.00N24
107202410285956006005955130350000.00N30
108202410255956496495102414033000.00N21
1092024102459460060059331787000.00N5-1
11020241023595649649510425238329000.00N21
1112024102259459959950631699000.00N5-1
112202410215955955955951595000.00N210
113202410185855955954981040519915000.00N212
1142024101757357557557321148000.00N267
115202410165066006495063418401000.00N4-89
1162024101559559559559521190000.00N5-5
117202410146006006006001600000.00N26
1182024101159459559559442377000.00N5-1
119202410105956006005101165640523000.00N5-5
12020241008600650650536179560000.00N5-30
121202410076306406405403319805000.00N211
12220241004619649649553158656000.00N5-31
123202410026506506506501650000.00N21
124202409306495996845101068643127000.00N254
125202409275955955955951595000.00N30
126202409265955955955951595000.00N30
12720240925595596596595116546000.00N5-1
12820240924596599599596169553000.00N5-4
129202409236006006006001600000.00N21
130202409205995995995991599000.00N5-11
13120240919610648648553126788000.00N5-40
132202409136506506506501650000.00N215
133202409126355996495105432282000.00N237
134202409115985995995943219057000.00N23
135202409105955955955951595000.00N215
136202409095806006005103318635000.00N5-20
137202409066006006006001600000.00N214
138202409055866456455102313421000.00N5-14
139202409046006006006001600000.00N217
140202409035835975975001286681300000.00N227
141202409025565735734402004882247000.00N257
1422024083049957557543036971621160000.00N5-1
1432024082950049050042024241070370000.00N210
1442024082849050050043073893242392000.00N25
145202408274856006004855024515000.00N4-85
1462024082657058058057021150000.00N5-10
14720240823580590590510413210780000.00N5-19
1482024082259969969953012776584000.00N5-21
149202408216206506505507244770000.00N5-25
15020240820645650650544126735000.00N25
15120240819640600670509250131099000.00N242
15220240816598600600598203121396000.00N248
153202408145505995995463418641000.00N5-50
15420240813600649649536230129169000.00N5-30
1552024081263060065050011366820000.00N250
156202408095805006304761654939786000.00N220
1572024080856058558543328291258963000.00N251
15820240807509678678502429224922000.00N5-81
159202408065905905905901590000.00N240
160202408055505005754851083547350000.00N250
1612024080250063263250017090117000.00N5-50
162202408015506006455503017575000.00N5-28
16320240731578599599500224123505000.00N256
164202407305226606605226232754000.00N4-92
1652024072961467567559510363564000.00N224
166202407265906556555007339045000.00N25
16720240725585598598500378219548000.00N25
16820240724580650650494106625556622000.00N5-1
16920240723581700700576383222952000.00N5-96
170202407226777007005871438847022000.00N5-13
171202407196906996996504933670000.00N5-10
172202407187007007007001700000.00N30
173202407177007007007003625200000.00N22
17420240716698536700536941526518000.00N268
175202407156307407406303220367000.00N5-110
176202407127408708706616546808000.00N5-37
1772024071177779579564613395205000.00N217
178202407107607997996556450914000.00N5-9
17920240709769890890680405298242000.00N5-30
180202407087997997997993628764000.00N23
1812024070579680080068013598312000.00N5-3
18220240704799829829700163120412000.00N263
1832024070373679879868014081002014000.00N5-63
18420240702799900900680287202604000.00N5-1
1852024070180090590566922881742876000.00N213
1862024062878782682670011283205000.00N268
1872024062771979579564218251172015000.00N5-36
188202406267557807807551310094000.00N268
18920240625687690690510563386438000.00N287
190202406246007007006004631100000.00N5-40
191202406216406546545006440974000.00N271
192202406205696396394751065511875000.00N213
19320240619556560560498322167294000.00N263
1942024061849366566549315375951000.00N4-86
195202406175795855855005431493000.00N249
19620240614530534539401571300176000.00N261
1972024061346948048039013563257000.00N243
19820240612426508508425258114118000.00N5-73
19920240611499499499411363181049000.00N219
20020240610480430480366193069037180000.00N250
201202406074304394393671102456711000.00N5-1
20220240605431434434366156335000.00N21
203202406044303574593573528112676164000.00N211
20420240603419560560419171647222687000.00N4-73
20520240531492578578492427210170000.00N4-86
206202405305784345784342221011174324000.00N268
20720240529510690690510365186330000.00N4-90
20820240528600800800600249152591000.00N4-105
209202405277057807807055641430000.00N30
210202405247057997997051813982000.00N5-34
211202405237397707706989469848000.00N240
212202405226998008006992720189000.00N5-20
213202405217197787787193123882000.00N5-40
21420240520759898898700266209050000.00N5-22
215202405177816997906999366019000.00N282
216202405166998008006999265495000.00N5-31
2172024051473082782773021557000.00N210
218202405137208008006634027754000.00N5-60
219202405107807807807802116380000.00N281
22020240509699800800620272169553000.00N5-22
22120240508721889889721148110236000.00N4-127
2222024050784880090867210886452000.00N258
223202405037908618616373225064000.00N241
224202405027497497497491749000.00N30
2252024043074979079064042819000.00N30
2262024042974975975964064178000.00N30
227202404267497557556202518536000.00N230
228202404257197907906452719716000.00N5-39
229202404247587697696502417340000.00N5-6
230202404237647707706542215274000.00N5-5
231202404227697697697691769000.00N5-1
232202404197707957956541410678000.00N21
23320240418769799799601232175359000.00N269
234202404177007007007001700000.00N25
23520240416695700700600285175980000.00N5-5
236202404157007007006751004689060000.00N30
237202404127006007005521468851503000.00N251
23820240411649650650550365210237000.00N24
2392024040964565065064215599884000.00N5-5
24020240408650707707523721485538000.00N235
241202404056156156156158149815000.00N25
242202404046106106105211089661619000.00N21
24320240403609609609609116699000.00N30
2442024040260960960960931827000.00N5-1
2452024040161060061053027761637975000.00N255
246202403295556006004541753972874000.00N225
24720240328530499530430738367855000.00N230
248202403275004075004071933946875000.00N223
249202403264774564893883656316337082000.00N221
25020240325456499499411189197861583000.00N5-27
2512024032248351651641668012885510000.00N5-6
25220240321489490559417400196195000.00N5-1
253202403204904604993831824782924000.00N240
254202403194505785784501024473093000.00N4-79
25520240318529543599462787372812000.00N5-14
256202403155435695694512815140000.00N226
2572024031451753053043072793281189000.00N212
25820240313505587587502203102624000.00N5-64
25920240312569599599505415235845000.00N5-9
260202403115785795794891312643132000.00N23
26120240308575599599501811407619000.00N5-5
262202403075806686685521163679386000.00N5-69
26320240306649600680511194102618000.00N250
2642024030559951559951537092200341000.00N22
26520240304597609609525570306047000.00N5-20
2662024022961756061856012576918000.00N5-19
2672024022863669869853632361751858000.00N26
2682024022763064964963010163649000.00N255
26920240226575600699555696403643000.00N5-53
2702024022362869969955355533209029000.00N5-22
271202402226506916956004528293000.00N5-41
27220240221691692694596820501834000.00N5-1
27320240220692570695570225155064000.00N262
274202402196306956956005535048000.00N5-49
27520240216679601696601259174907000.00N23
276202402156766956956013230921553852000.00N5-16
27720240214692699699600149102064000.00N5-2
27820240213694699699694211146839000.00N5-3
279202402086976996996977552367000.00N26
2802024020769168869568810371171000.00N23
281202402066886996996882215148000.00N210
28220240205678695695560301190363000.00N238
2832024020264065065064042570000.00N211
2842024020162971471459836382184810000.00N5-74
2852024013170371071070310070307000.00N25
286202401306987147146982215373000.00N219
28720240129679689689601159550000.00N279
288202401266007157156003118715000.00N5-98
289202401256987097096982618159000.00N5-2
2902024012470071571570032125000.00N210
291202401236906957176509665887000.00N5-5
292202401226957007005976746502000.00N5-2
293202401196976976976971697000.00N28
2942024011868969569568932073000.00N22
29520240117687695695580149520000.00N237
29620240116650680680606176111790000.00N5-50
29720240115700699700699117690000.00N211
2982024011268970070068953456000.00N231
2992024011165868968959111373363000.00N5-20
300202401106787247245781319804056000.00N5-2
301202401096807207206803524303000.00N30
302202401086806707006701019696078000.00N230
30320240105650685690630286186065000.00N21
3042024010464970772463035602377576000.00N5-58
30520240103707718718707732519065000.00N28
306202401026997007006004127943000.00N23
30720231228696696696696117656000.00N214
308202312276826856856071689010276468020.00N5-32
30920231226714746746595118507127463000.00N215
3102023122269973973960030311857278000.00N29
3112023122169068069068010269870000.00N24
31220231220686685686680252172747000.00N5-11
3132023121969769069969014398997000.00N5-1
314202312186986957136102114424000.00N277
3152023121562175575562110364210000.00N5-99
3162023121472073573563011583600000.00N5-19
317202312137397557556207051487000.00N214
318202312127257487486112719268000.00N216
31920231211709689746605376261396000.00N213
32020231208696695777602524337003000.00N5-4
32120231207700779779605714438595000.00N5-10
322202312067106897106894229079000.00N5-4
323202312057147087476031597980602000.00N25
3242023120470976376370932181000.00N210
32520231201699749749699294206087000.00N5-21
326202311307207007306231611241000.00N5-10
32720231129730790795672693473567000.00N5-60
328202311287907907907901790000.00N255
329202311277357857856301127822375000.00N30
330202311247357857856801136855470000.00N5-10
3312023112374578578574532275000.00N5-5
332202311227507908507004030820000.00N5-46
333202311217967967967961796000.00N226
33420231120770780780770129300000.00N5-15
335202311177857958497003224584000.00N215
336202311167707707706631410673000.00N5-10
33720231115780849849710128729000.00N5-49
338202311148298298298297259688000.00N224
339202311138058408407005241185000.00N5-10
34020231110815820820700128635000.00N215
34120231109800820820799680543552000.00N5-40
342202311088408408407002217080000.00N240
34320231107800850850700139495000.00N5-20
34420231106820885885671509346426000.00N231
34520231103789884884672153116911000.00N5-1
346202311027907857907851310210000.00N30
347202311017907907907901790000.00N215
348202310317758008906602216265000.00N30
349202310307757807806632417036000.00N5-4
3502023102777977977966375105000.00N5-1
3512023102678078078078000000.00N3-5
352202310257857857857851785000.00N246
353202310247397007396801002681498000.00N5-60
354202310237997997997991799000.00N249
355202310207508958957007363130000.00N5-50
356202310198008008456251326846686000.00N265
35720231018735778778600325124162591769000.00N256
35820231017679800800679698476483000.00N4-119
359202310167987987987981798000.00N298
36020231013700749749699168117589000.00N5-8
3612023101270879979959524301455333000.00N28
36220231011700799799637667427030000.00N5-49
3632023101074974974974932247000.00N5-1
3642023100675079979964053689000.00N30
3652023100575064075064021390000.00N30
366202310047507997997505440549000.00N21
36720230927749799799672224175705000.00N5-40
3682023092678980080078943167000.00N215
3692023092577479079077421564000.00N225
3702023092274979879865010679445000.00N24
3712023092174574874874596708000.00N215
37220230920730750750700309221699000.00N5-20
373202309197507997997009174350122434000.00N5-30
374202309187808598597802520475000.00N231
375202309157497987987491612074000.00N5-8
3762023091475775975975732273000.00N291
37720230913666790790661494326890000.00N5-94
3782023091276079979970016791266233000.00N211
37920230911749701785701191438100720998000.00N5-1
38020230908750780780700702491730000.00N5-28
381202309077787787787781778000.00N248
3822023090673078078070016351151006000.00N5-40
38320230905770880880700779566540000.00N5-15
384202309047857998007302922915000.00N27
3852023090177888988970032602328042000.00N5-11
386202308317898988987899071119000.00N5-11
3872023083080088988971035562797324000.00N220
38820230829780900900730739547740000.00N5-10
38920230828790902902790252199197000.00N25
39020230825785899899780162128288000.00N5-5
39120230824790890890700200147760000.00N5-9
39220230823799899899700341249295000.00N210
3932023082278989589570053962000.00N5-9
394202308217989109107984940369000.00N5-51
39520230818849800849800118849000.00N269
39620230817780883883663572391330000.00N30
39720230816780895895700412316675000.00N5-20
398202308148009309308002219160000.00N5-14
39920230811814910910760303234491000.00N215
400202308107998998997801016799149000.00N30
40120230809799899899798313250236000.00N5-65
402202308088648908907005848733000.00N265
403202308077998988997009475811000.00N5-1
40420230804800898898800372301680000.00N5-30
40520230803830898898750303235645000.00N230
4062023080280090090070520191424310000.00N5-29
407202308018298978977206052345000.00N5-10
408202307318399009007002720831000.00N230
40920230728809827827809544440118000.00N5-21
410202307278308988987204536797000.00N232
411202307267988988987008266624000.00N22
4122023072579679979979628282251119000.00N27
413202307247897998006511006731072000.00N288
414202307217018009007011612552000.00N5-99
4152023072080079880068015401229059000.00N21
41620230719799800800799251200550000.00N279
4172023071872089989972020031605861000.00N5-125
41820230717845849849730222163484000.00N5-4
41920230714849899899800129103411000.00N5-31
42020230713880880880879665585153000.00N21
421202307128798408798404235319000.00N239
422202307118409009007501024869230000.00N5-39
42320230710879879879878502441164000.00N5-19
424202307078988988988981898000.00N249
42520230706849878878705839595673000.00N221
426202307058289009007991083868770000.00N5-1
42720230704829880880829129999000.00N5-19
4282023070384887087083926462228278000.00N30
4292023063084884884884822041868992000.00N30
43020230629848860860740497389256000.00N5-11
43120230628859954954750236197748000.00N5-20
432202306278798798798791879000.00N210
43320230626869890890800207179628000.00N5-31
4342023062390095095090021850000.00N221
435202306228799549548005044943000.00N30
43620230621879953953800938759133000.00N5-1
4372023062088095095088010395050000.00N210
43820230619870940940800177156175000.00N220
439202306168509539538011151978966000.00N30
4402023061585093993973182347015202000.00N5-8
4412023061485879489070072465914552000.00N268
4422023061379077080064294887279626000.00N241
4432023061274975077074824831859882000.00N5-1
444202306097507707706619363862000.00N5-16
4452023060876666076665311278687000.00N5-2
4462023060776876976976711285927000.00N21
44720230605767768769767932715427000.00N222
44820230602745750750650519339035000.00N5-12
4492023060175775775765112280324000.00N5-8
450202305317657697696007546499000.00N265
451202305307007007006997149688000.00N275
4522023052662564064050013685531000.00N268
4532023052555769869855759563341357000.00N4-98
454202305246557007826551011665577000.00N4-115
4552023052377078178170021961703382000.00N5-9
456202305227797007846001012608566000.00N279
457202305197007007706381391908703000.00N5-50
458202305187507007605851125676170000.00N280
45920230517670787787670191130177000.00N5-116
46020230516786700786670144100032000.00N30
4612023051578678578767011175640000.00N21
462202305127857857877842116486000.00N21
4632023051178478778778432355000.00N21
4642023051078378378378300000.00N3-2
4652023050978578678667011376756000.00N30
4662023050878578678678543141000.00N215
46720230504770786786770195150166000.00N30
468202305037707007857001712405000.00N5-3
46920230502773775775663889590690000.00N5-7
4702023042878078578566331652099779000.00N30
47120230427780780780680606414680000.00N5-6
472202304267867867867861786000.00N27
4732023042577977977977921558000.00N30
47420230424779787787670305214015000.00N5-8
475202304217877877877871787000.00N218
47620230420769769769769118459000.00N299
4772023041967078078066914491010588000.00N5-117
478202304187877877877871787000.00N267
4792023041772071472071432148000.00N26
4802023041471471471471421428000.00N215
48120230413699700700665610411839000.00N5-78
482202304127777887887005945197000.00N27
483202304117707007887002215558000.00N5-10
4842023041078079079068017291318708000.00N5-5
485202304077857897897001712964000.00N245
48620230406740788788671787538149000.00N5-49
48720230405789785789720716516958000.00N289
4882023040470077577570014098825000.00N221
48920230403679700799665432292595000.00N5-100
490202303317796408006401296840178000.00N229
4912023033075079879960243362691201000.00N250
4922023032970070078258019761265561000.00N220
4932023032868071871861131081927874000.00N5-38
4942023032771872084871835952581860000.00N4-126
495202303248448448448441844000.00N234
496202303238108108108101810000.00N5-39
49720230322849849849849119339000.00N269
4982023032178080080060330352304006000.00N280
49920230320700799799670948656693000.00N5-87
500202303177877008007001012708587000.00N5-13
5012023031680080080080054000000.00N21
502202303157998648647003326093000.00N29
5032023031479080080079086360000.00N21
504202303137897897897891789000.00N30
50520230310789800869680452317258000.00N30
506202303097897947946802115242000.00N5-6
5072023030879579979979510281098000.00N269
508202303077268008007261124816172000.00N4-128
509202303068548788787001330931740000.00N272
510202303037827008007001114839347000.00N234
5112023030274888088066328402074549000.00N5-31
512202302287798188187052849523196766000.00N5-50
51320230227829829829829119119000.00N30
5142023022482989389375011393051000.00N5-53
51520230223882800887800211185287000.00N292
51620230222790889889721444344165000.00N5-58
517202302218488928927602317832000.00N5-36
51820230220884893893759640513959000.00N5-8
5192023021789289389373010476497000.00N239
520202302168538008707001310423000.00N293
5212023021576089289276020671572086000.00N4-133
522202302148938938938931893000.00N23
523202302138908958958903430327000.00N290
524202302108008908908001210590000.00N25
52520230209795799799600151539739537000.00N295
526202302087008808807001877713151767000.00N5-82
5272023020778294494478271975707164000.00N4-137
5282023020691993293291930942856470000.00N229
5292023020389093593580061544960129000.00N233
5302023020285793593585624772122376000.00N5-75
5312023020193293493493221866000.00N30
532202301319329359359321110255000.00N5-6
5332023013093893993982511599073000.00N5-27
534202301279659749748101814899000.00N226
5352023012693981194080313761110751000.00N5-5
536202301259449699698031024827266000.00N30
5372023012094497497494498568000.00N214
538202301199309499499305248379000.00N235
539202301188958708958709683545000.00N30
540202301178959499498955650174000.00N5-8
541202301169039549548952371421413965000.00N23
542202301139009599599003027059000.00N26
543202301128949699698942320641000.00N5-6
54420230111900950950900358339338000.00N5-84
5452023011098498498498498856000.00N284
546202301099009499499006965285000.00N21
54720230106899940949800122108680000.00N25
54820230105894958958850456408193000.00N5-6
549202301049009009009001900000.00N5-51
55020230103951959959890114101690000.00N5-3
551202301029549589589546562032000.00N212
55220221229942950950942184174303000.00N22
553202212289409589589401211478020.00N240
554202212279009009009001900000.00N21
5552022122689990090075510489075000.00N219
5562022122388094994988032709000.00N30
55720221222880949949880122115100000.00N5-51
558202212219319009487608266921000.00N242
559202212208899009007001815834000.00N286
5602022121980394994980320591664961000.00N4-141
561202212169449509508002320283000.00N24
562202212159409009509001311790000.00N260
563202212148809009007012219391000.00N280
564202212138009599598002320219000.00N5-68
56520221212868960960816819673372000.00N5-92
566202212099609659659002220575000.00N272
5672022120888888888888821776000.00N5-10
56820221207898899899765188148594000.00N5-1
569202212068998998998991899000.00N245
5702022120585474389074325421937893000.00N5-20
5712022120287490590567597310000.00N284
572202212017907907907901790000.00N261
5732022113072968073068012686955000.00N5-1
5742022112973072573072542915000.00N244
5752022112868690090068674865227997000.00N5-114
57620221125800765800765999764373000.00N5-94
5772022112489490690669815071192300000.00N2106
5782022112378870279270022671587508000.00N5-12
57920221122800710800710395280540000.00N5-15
58020221121815818818700179141289000.00N296
581202211187197197196561611441000.00N5-1
58220221117720799799654118251000.00N5-29
5832022111674976076066533712523417000.00N5-11
584202211157607607607608161560000.00N5-3
585202211147637637637636751121000.00N5-1
586202211117647287646711115823092000.00N5-5
58720221110769700776633139178000.00N255
58820221109714710900710336240766000.00N5-116
58920221108830790844705461381913000.00N250
5902022110778090090072235442642674000.00N5-69
5912022110484980086180010786310000.00N2100
5922022110374970077970031012175527000.00N5-51
593202211028008008008001800000.00N257
59420221101743799799700460324671000.00N243
59520221031700778884676605442280000.00N5-79
59620221028779799799605203154075000.00N275
59720221027704800800678135489859230000.00N5-93
5982022102679773979973924351805383000.00N5-72
5992022102586990090076346053517976000.00N5-28
600202210248977999007003024370000.00N298
601202210217997998847006150345000.00N229
6022022102077088889875521351627416000.00N5-118
60320221019888810949800799693774000.00N5-49
6042022101893797097078116861337215000.00N219
605202210179188249478004741290000.00N294
6062022101482483099882415411282859000.00N4-145
607202210139699999998002221749000.00N269
608202210129009009009001900000.00N221
609202210118798008808004537502000.00N290
6102022100778988989775652674010968000.00N5-100
6112022100688989589588943574000.00N210
612202210058798878878794943159000.00N250
61320221004829977977760617484888000.00N5-58
6142022093088788788788054428000.00N29
6152022092987876089076034142608856000.00N5-15
616202209288938998996921311474000.00N293
6172022092780086986966013899245000.00N241
6182022092675979779770126871892609000.00N5-38
6192022092379780081870046943603349000.00N29
620202209227888708707301357610282999000.00N5-67
62120220921855850855850262223090000.00N5-11
62220220920866870870809124106106000.00N5-4
62320220919870899899870161140099000.00N220
62420220916850880880850391340420000.00N5-39
62520220915889900900889146130267000.00N5-51
6262022091494085098685060485166546000.00N5-60
62720220913100099710009971817953000.00N238
628202209089629789959622726071000.00N5-16
629202209079789889889008680002000.00N268
630202209069109009179008678472000.00N5-7
63120220905917998998846268230326000.00N5-78
632202209029951015101580028592297076000.00N296
6332022090189997097083110792286000.00N249
6342022083185099999985016771428063000.00N5-142
63520220830992997997850123121866000.00N224
636202208299689989988601007876239000.00N238
6372022082693010551055867567508834000.00N23
63820220825927999999900818739160000.00N5-37
639202208249641080108090042633857214000.00N5-6
64020220823970998105590058485329750000.00N5-28
6412022082299810001000939295284357000.00N5-87
64220220819108510951095910874795760000.00N235
6432022081810501085108590211131050857000.00N30
6442022081710509701070969307299976000.00N5-25
64520220816107510951100969883860605000.00N5-20
64620220812109510951095109522190000.00N255
64720220811104010801080965694673435000.00N277
648202208109631090109096321272072389000.00N5-117
6492022080910801050109596911751150330000.00N245
650202208081035104510459255957143000.00N5-5
6512022080510401045105095927762700256000.00N210
652202208041030997103094317751691242000.00N269
653202208039611025102588250714824289000.00N211
6542022080295099899888113161182915000.00N21
65520220801949988990886153142050000.00N246
656202207299031000100090130202754957000.00N23
6572022072890091591589828322547105000.00N30
658202207279008509798503543532113032000.00N22
65920220726898113012008954154438151319000.00N5-152
66020220725105011001200100515631595145000.00N5-125
661202207221175130013001030174191860000.00N230
662202207211145105011801000276300065000.00N250
66320220720109510451095990823843135000.00N295
66420220719100010951185900731733325000.00N5-40
6652022071810401100110097016301604705000.00N5-95
6662022071511351095118010002526680000.00N270
66720220714106510701070926174166040000.00N5-5
668202207131070119512209352101421010274000.00N5-25
6692022071210951100128510951430315686855000.00N4-190
67020220711128512201295122034894256720000.00N5-145
6712022070814301430143014302130030000.00N2135
672202207071295159515951225595748785000.00N5-145
67320220706144012901440111059736862390000.00N2150
67420220705129014501450120019412332940000.00N25
675202207041285145014501285571738835000.00N5-10
676202207011295160016001295185253150000.00N5-165
6772022063014601460146014602029200000.00N250
67820220629141014751475125018412472050000.00N275
6792022062813351355135513007881025470000.00N2135
68020220627120014901490112058836894000000.00N5-100
681202206241300154015401300140188040000.00N5-95
68220220623139516851685127534204380250000.00N5-105
68320220622150015001500150011500000.00N2100
6842022062114001200144011701466917564350000.00N240
685202206201360145014501200462630220000.00N245
686202206171315149014901310107142855000.00N5-105
6872022061614201240150012406386780000.00N240
688202206151380150015001250157211525000.00N5-10
689202206141390150015001250140195170000.00N215
690202206131375141514151300467624250000.00N30
691202206101375142514301305150211045000.00N5-15
69220220609139014101500135053597436845000.00N5-195
6932022060815851665166513055686660000.00N2105
6942022060714801500150013004565445000.00N230
695202206031450140015001300474688030000.00N260
6962022060213901690169013101203416876070000.00N5-150
697202205311540160016001520978015311530000.00N5-240
69820220530178018951895150023713566525000.00N285
699202205271695170017001600152257780000.00N5-15
700202205261710171517151705311531815000.00N5-5
70120220525171519001900165027234552285000.00N5-215
702202205241930198519851930203391905000.00N2145
703202205231785179517951610331551585000.00N30
704202205201785184018401600135222900000.00N2185
705202205191600160016001595154246395000.00N5-45
70620220518164516751675156558205000.00N290
707202205171555175017501555562885995000.00N5-195
70820220516175017501750160558605000.00N5-50