34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 3 | 20231017 | 202500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20231017 | 202400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20231017 | 202300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20231017 | 202200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20231017 | 202100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20231017 | 202000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20231017 | 201900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20231017 | 201800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20231017 | 201700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20231017 | 201600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20231017 | 201500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20231017 | 201400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20231017 | 201300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20231017 | 201200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20231017 | 201100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20231017 | 201000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20231017 | 200900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20231017 | 200800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20231017 | 200700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20231017 | 200600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20231017 | 200500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20231017 | 200400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20231017 | 200300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20231017 | 200200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20231017 | 200100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20231017 | 200000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20231017 | 195900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20231017 | 195800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20231017 | 195700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20231017 | 195600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 33 | 20231017 | 195500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20231017 | 195400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20231017 | 195300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20231017 | 195200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20231017 | 195100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20231017 | 195000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20231017 | 194900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20231017 | 194800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20231017 | 194700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20231017 | 194600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20231017 | 194500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20231017 | 194400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20231017 | 194300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20231017 | 194200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20231017 | 194100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20231017 | 194000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20231017 | 193900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20231017 | 193800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20231017 | 193700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20231017 | 193600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20231017 | 193500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20231017 | 193400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20231017 | 193300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20231017 | 193200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20231017 | 193100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20231017 | 193000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20231017 | 192900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20231017 | 192800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20231017 | 192700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20231017 | 192600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 63 | 20231017 | 192500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20231017 | 192400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20231017 | 192300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20231017 | 192200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20231017 | 192100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20231017 | 192000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20231017 | 191900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20231017 | 191800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20231017 | 191700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20231017 | 191600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20231017 | 191500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20231017 | 191400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20231017 | 191300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20231017 | 191200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20231017 | 191100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20231017 | 191000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20231017 | 190900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20231017 | 190800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20231017 | 190700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20231017 | 190600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20231017 | 190500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20231017 | 190400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20231017 | 190300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20231017 | 190200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20231017 | 190100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20231017 | 190000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20231017 | 185900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20231017 | 185800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20231017 | 185700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20231017 | 185600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 93 | 20231017 | 185500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20231017 | 185400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20231017 | 185300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20231017 | 185200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20231017 | 185100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20231017 | 185000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20231017 | 184900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20231017 | 184800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20231017 | 184700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20231017 | 184600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20231017 | 184500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20231017 | 184400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20231017 | 184300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20231017 | 184200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20231017 | 184100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20231017 | 184000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20231017 | 183900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20231017 | 183800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20231017 | 183700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20231017 | 183600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20231017 | 183500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20231017 | 183400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20231017 | 183300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20231017 | 183200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20231017 | 183100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20231017 | 183000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20231017 | 182900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20231017 | 182800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20231017 | 182700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20231017 | 182600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 123 | 20231017 | 182500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20231017 | 182400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20231017 | 182300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20231017 | 182200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20231017 | 182100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20231017 | 182000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20231017 | 181900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20231017 | 181800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20231017 | 181700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20231017 | 181600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20231017 | 181500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20231017 | 181400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20231017 | 181300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20231017 | 181200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20231017 | 181100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20231017 | 181000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20231017 | 180900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20231017 | 180800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20231017 | 180700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20231017 | 180600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20231017 | 180500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20231017 | 180400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20231017 | 180300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20231017 | 180200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20231017 | 180100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20231017 | 180000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20231017 | 175900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20231017 | 175800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20231017 | 175700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20231017 | 175600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 153 | 20231017 | 175500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20231017 | 175400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20231017 | 175300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20231017 | 175200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20231017 | 175100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20231017 | 175000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20231017 | 174900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20231017 | 174800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20231017 | 174700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20231017 | 174600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20231017 | 174500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20231017 | 174400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20231017 | 174300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20231017 | 174200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20231017 | 174100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20231017 | 174000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20231017 | 173900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20231017 | 173800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20231017 | 173700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20231017 | 173600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20231017 | 173500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20231017 | 173400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20231017 | 173300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20231017 | 173200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20231017 | 173100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20231017 | 173000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20231017 | 172900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20231017 | 172800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20231017 | 172700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20231017 | 172600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 183 | 20231017 | 172500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20231017 | 172400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20231017 | 172300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20231017 | 172200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20231017 | 172100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20231017 | 172000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20231017 | 171900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20231017 | 171800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20231017 | 171700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20231017 | 171600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20231017 | 171500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20231017 | 171400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20231017 | 171300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20231017 | 171200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20231017 | 171100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20231017 | 171000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20231017 | 170900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20231017 | 170800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20231017 | 170700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20231017 | 170600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20231017 | 170500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20231017 | 170400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20231017 | 170300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20231017 | 170200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20231017 | 170100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20231017 | 170000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20231017 | 165900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20231017 | 165800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20231017 | 165700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20231017 | 165600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 213 | 20231017 | 165500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20231017 | 165400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20231017 | 165300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20231017 | 165200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20231017 | 165100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20231017 | 165000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20231017 | 164900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20231017 | 164800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20231017 | 164700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20231017 | 164600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20231017 | 164500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20231017 | 164400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20231017 | 164300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20231017 | 164200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20231017 | 164100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20231017 | 164000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20231017 | 163900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20231017 | 163800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20231017 | 163700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20231017 | 163600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20231017 | 163500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20231017 | 163400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20231017 | 163300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20231017 | 163200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20231017 | 163100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20231017 | 163000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20231017 | 162900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20231017 | 162800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20231017 | 162700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20231017 | 162600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 243 | 20231017 | 162500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20231017 | 162400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20231017 | 162300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20231017 | 162200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20231017 | 162100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20231017 | 162000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20231017 | 161900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20231017 | 161800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20231017 | 161700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20231017 | 161600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20231017 | 161500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20231017 | 161400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20231017 | 161300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20231017 | 161200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20231017 | 161100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20231017 | 161000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20231017 | 160900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20231017 | 160800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20231017 | 160700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20231017 | 160600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20231017 | 160500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20231017 | 160400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20231017 | 160300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20231017 | 160200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20231017 | 160100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20231017 | 160000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20231017 | 155900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20231017 | 155800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20231017 | 155700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20231017 | 155600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 273 | 20231017 | 155500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20231017 | 155400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20231017 | 155300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20231017 | 155200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20231017 | 155100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20231017 | 155000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20231017 | 154900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20231017 | 154800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20231017 | 154700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20231017 | 154600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20231017 | 154500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20231017 | 154400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20231017 | 154300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20231017 | 154200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20231017 | 154100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20231017 | 154000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20231017 | 153900 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20231017 | 153800 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20231017 | 153700 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20231017 | 153600 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20231017 | 153500 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20231017 | 153400 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 295 | 20231017 | 153300 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 296 | 20231017 | 153200 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 297 | 20231017 | 153100 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 0 |
| 298 | 20231017 | 153000 | 3539595755 | 3655 | 3655 | 3655 | 3655 | 44125 |
| 299 | 20231017 | 152900 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20231017 | 152800 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20231017 | 152700 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20231017 | 152600 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 303 | 20231017 | 152500 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20231017 | 152400 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20231017 | 152300 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20231017 | 152200 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20231017 | 152100 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20231017 | 152000 | 3378318880 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20231017 | 151900 | 3378318880 | 3670 | 3675 | 3675 | 3670 | 5348 |
| 310 | 20231017 | 151800 | 3358690220 | 3670 | 3665 | 3670 | 3665 | 1683 |
| 311 | 20231017 | 151700 | 3352514435 | 3670 | 3670 | 3670 | 3665 | 807 |
| 312 | 20231017 | 151600 | 3349555510 | 3665 | 3670 | 3670 | 3665 | 1416 |
| 313 | 20231017 | 151500 | 3344363790 | 3670 | 3670 | 3670 | 3665 | 6668 |
| 314 | 20231017 | 151400 | 3319918230 | 3665 | 3670 | 3670 | 3665 | 40 |
| 315 | 20231017 | 151300 | 3319771480 | 3670 | 3665 | 3670 | 3665 | 4993 |
| 316 | 20231017 | 151200 | 3301465905 | 3665 | 3670 | 3670 | 3665 | 487 |
| 317 | 20231017 | 151100 | 3299679365 | 3670 | 3670 | 3670 | 3665 | 810 |
| 318 | 20231017 | 151000 | 3296708360 | 3670 | 3670 | 3670 | 3665 | 240 |
| 319 | 20231017 | 150900 | 3295827610 | 3675 | 3675 | 3675 | 3660 | 3806 |
| 320 | 20231017 | 150800 | 3281895110 | 3675 | 3670 | 3675 | 3670 | 3340 |
| 321 | 20231017 | 150700 | 3269637305 | 3670 | 3660 | 3670 | 3660 | 2122 |
| 322 | 20231017 | 150600 | 3261864685 | 3660 | 3665 | 3665 | 3660 | 8050 |
| 323 | 20231017 | 150500 | 3232383970 | 3665 | 3665 | 3670 | 3665 | 1585 |
| 324 | 20231017 | 150400 | 3226574550 | 3670 | 3665 | 3670 | 3665 | 7055 |
| 325 | 20231017 | 150300 | 3200714100 | 3665 | 3660 | 3665 | 3655 | 8349 |
| 326 | 20231017 | 150200 | 3170149675 | 3655 | 3655 | 3660 | 3655 | 15663 |
| 327 | 20231017 | 150100 | 3112900660 | 3665 | 3665 | 3665 | 3665 | 968 |
| 328 | 20231017 | 150000 | 3109352940 | 3665 | 3665 | 3665 | 3665 | 2754 |
| 329 | 20231017 | 145900 | 3099259530 | 3665 | 3660 | 3665 | 3655 | 17573 |
| 330 | 20231017 | 145800 | 3034992770 | 3665 | 3670 | 3670 | 3665 | 323 |
| 331 | 20231017 | 145700 | 3033808970 | 3665 | 3660 | 3665 | 3660 | 200 |
| 332 | 20231017 | 145600 | 3033076470 | 3660 | 3670 | 3670 | 3660 | 1087 |
| 333 | 20231017 | 145500 | 3029094935 | 3670 | 3665 | 3670 | 3660 | 1430 |
| 334 | 20231017 | 145400 | 3023857680 | 3665 | 3665 | 3665 | 3665 | 4865 |
| 335 | 20231017 | 145300 | 3006027455 | 3665 | 3675 | 3675 | 3665 | 4888 |
| 336 | 20231017 | 145200 | 2988079050 | 3675 | 3680 | 3680 | 3675 | 1300 |
| 337 | 20231017 | 145100 | 2983299050 | 3680 | 3680 | 3680 | 3675 | 184 |
| 338 | 20231017 | 145000 | 2982622680 | 3675 | 3675 | 3680 | 3675 | 1549 |
| 339 | 20231017 | 144900 | 2976929940 | 3675 | 3680 | 3680 | 3675 | 73 |
| 340 | 20231017 | 144800 | 2976661305 | 3680 | 3675 | 3680 | 3675 | 510 |
| 341 | 20231017 | 144700 | 2974786960 | 3675 | 3680 | 3680 | 3675 | 885 |
| 342 | 20231017 | 144600 | 2971531015 | 3680 | 3675 | 3685 | 3675 | 800 |
| 343 | 20231017 | 144500 | 2968586410 | 3675 | 3680 | 3680 | 3675 | 430 |
| 344 | 20231017 | 144400 | 2967004155 | 3675 | 3675 | 3680 | 3675 | 286 |
| 345 | 20231017 | 144300 | 2965952105 | 3675 | 3675 | 3675 | 3675 | 130 |
| 346 | 20231017 | 144200 | 2965474355 | 3680 | 3675 | 3680 | 3675 | 302 |
| 347 | 20231017 | 144100 | 2964363000 | 3675 | 3675 | 3680 | 3675 | 831 |
| 348 | 20231017 | 144000 | 2961309070 | 3675 | 3680 | 3680 | 3675 | 732 |
| 349 | 20231017 | 143900 | 2958616725 | 3680 | 3675 | 3680 | 3675 | 120 |
| 350 | 20231017 | 143800 | 2958175225 | 3675 | 3675 | 3675 | 3670 | 21 |
| 351 | 20231017 | 143700 | 2958098070 | 3680 | 3675 | 3680 | 3675 | 1499 |
| 352 | 20231017 | 143600 | 2952588935 | 3675 | 3670 | 3675 | 3665 | 2168 |
| 353 | 20231017 | 143500 | 2944634275 | 3665 | 3665 | 3670 | 3665 | 302 |
| 354 | 20231017 | 143400 | 2943527440 | 3665 | 3670 | 3670 | 3665 | 2518 |
| 355 | 20231017 | 143300 | 2934298960 | 3665 | 3660 | 3670 | 3660 | 504 |
| 356 | 20231017 | 143200 | 2932452535 | 3665 | 3665 | 3670 | 3665 | 116 |
| 357 | 20231017 | 143100 | 2932027385 | 3665 | 3665 | 3670 | 3665 | 1204 |
| 358 | 20231017 | 143000 | 2927614575 | 3665 | 3665 | 3665 | 3665 | 142 |
| 359 | 20231017 | 142900 | 2927094145 | 3665 | 3665 | 3665 | 3660 | 892 |
| 360 | 20231017 | 142800 | 2923828305 | 3665 | 3665 | 3665 | 3665 | 10 |
| 361 | 20231017 | 142700 | 2923791655 | 3665 | 3665 | 3665 | 3665 | 800 |
| 362 | 20231017 | 142600 | 2920859655 | 3655 | 3660 | 3665 | 3655 | 544 |
| 363 | 20231017 | 142500 | 2918871025 | 3660 | 3660 | 3660 | 3660 | 344 |
| 364 | 20231017 | 142400 | 2917611985 | 3665 | 3660 | 3665 | 3660 | 13 |
| 365 | 20231017 | 142300 | 2917564395 | 3665 | 3655 | 3665 | 3655 | 464 |
| 366 | 20231017 | 142200 | 2915868375 | 3660 | 3665 | 3665 | 3660 | 865 |
| 367 | 20231017 | 142100 | 2912701470 | 3665 | 3660 | 3665 | 3655 | 1372 |
| 368 | 20231017 | 142000 | 2907679950 | 3660 | 3660 | 3660 | 3655 | 13 |
| 369 | 20231017 | 141900 | 2907632375 | 3660 | 3660 | 3660 | 3660 | 260 |
| 370 | 20231017 | 141800 | 2906680775 | 3660 | 3660 | 3660 | 3660 | 80 |
| 371 | 20231017 | 141700 | 2906387975 | 3660 | 3660 | 3660 | 3660 | 294 |
| 372 | 20231017 | 141600 | 2905311935 | 3660 | 3660 | 3660 | 3655 | 168 |
| 373 | 20231017 | 141500 | 2904697060 | 3655 | 3660 | 3660 | 3655 | 520 |
| 374 | 20231017 | 141400 | 2902793865 | 3660 | 3660 | 3660 | 3655 | 439 |
| 375 | 20231017 | 141300 | 2901188770 | 3660 | 3660 | 3660 | 3660 | 1 |
| 376 | 20231017 | 141200 | 2901185110 | 3655 | 3650 | 3655 | 3650 | 420 |
| 377 | 20231017 | 141100 | 2899650300 | 3650 | 3650 | 3650 | 3645 | 877 |
| 378 | 20231017 | 141000 | 2896450420 | 3650 | 3655 | 3655 | 3645 | 4571 |
| 379 | 20231017 | 140900 | 2879769950 | 3650 | 3655 | 3655 | 3650 | 1236 |
| 380 | 20231017 | 140800 | 2875255560 | 3655 | 3655 | 3655 | 3655 | 2352 |
| 381 | 20231017 | 140700 | 2866659000 | 3655 | 3655 | 3665 | 3650 | 4241 |
| 382 | 20231017 | 140600 | 2851168410 | 3650 | 3650 | 3650 | 3645 | 1500 |
| 383 | 20231017 | 140500 | 2845699700 | 3650 | 3650 | 3660 | 3650 | 2941 |
| 384 | 20231017 | 140400 | 2834962050 | 3665 | 3660 | 3665 | 3650 | 20092 |
| 385 | 20231017 | 140300 | 2761545730 | 3665 | 3660 | 3665 | 3660 | 1870 |
| 386 | 20231017 | 140200 | 2754701135 | 3660 | 3665 | 3670 | 3660 | 1789 |
| 387 | 20231017 | 140100 | 2748152360 | 3665 | 3665 | 3670 | 3660 | 1793 |
| 388 | 20231017 | 140000 | 2741583915 | 3665 | 3670 | 3670 | 3660 | 5655 |
| 389 | 20231017 | 135900 | 2720883970 | 3665 | 3665 | 3670 | 3665 | 1303 |
| 390 | 20231017 | 135800 | 2716108465 | 3665 | 3665 | 3665 | 3660 | 1140 |
| 391 | 20231017 | 135700 | 2711935330 | 3665 | 3665 | 3665 | 3665 | 12840 |
| 392 | 20231017 | 135600 | 2664876730 | 3670 | 3670 | 3670 | 3665 | 902 |
| 393 | 20231017 | 135500 | 2661567595 | 3665 | 3670 | 3670 | 3665 | 677 |
| 394 | 20231017 | 135400 | 2659083780 | 3670 | 3675 | 3675 | 3670 | 154 |
| 395 | 20231017 | 135300 | 2658518580 | 3675 | 3675 | 3680 | 3670 | 8385 |
| 396 | 20231017 | 135200 | 2627734080 | 3680 | 3675 | 3680 | 3675 | 147 |
| 397 | 20231017 | 135100 | 2627193850 | 3675 | 3680 | 3680 | 3675 | 1406 |
| 398 | 20231017 | 135000 | 2622026785 | 3680 | 3680 | 3680 | 3675 | 1742 |
| 399 | 20231017 | 134900 | 2615624405 | 3675 | 3675 | 3675 | 3675 | 1260 |
| 400 | 20231017 | 134800 | 2610993905 | 3675 | 3670 | 3675 | 3670 | 581 |
| 401 | 20231017 | 134700 | 2608860630 | 3675 | 3675 | 3675 | 3675 | 300 |
| 402 | 20231017 | 134600 | 2607758130 | 3675 | 3675 | 3675 | 3670 | 5030 |
| 403 | 20231017 | 134500 | 2589297580 | 3670 | 3680 | 3680 | 3670 | 9558 |
| 404 | 20231017 | 134400 | 2554195510 | 3680 | 3680 | 3680 | 3680 | 1010 |
| 405 | 20231017 | 134300 | 2550478710 | 3680 | 3680 | 3680 | 3675 | 16739 |
| 406 | 20231017 | 134200 | 2488922230 | 3680 | 3685 | 3685 | 3680 | 1761 |
| 407 | 20231017 | 134100 | 2482436725 | 3685 | 3685 | 3690 | 3685 | 6147 |
| 408 | 20231017 | 134000 | 2459785020 | 3690 | 3690 | 3695 | 3690 | 202 |
| 409 | 20231017 | 133900 | 2459039635 | 3690 | 3690 | 3690 | 3690 | 600 |
| 410 | 20231017 | 133800 | 2456825635 | 3690 | 3685 | 3690 | 3685 | 340 |
| 411 | 20231017 | 133700 | 2455572185 | 3690 | 3690 | 3690 | 3685 | 403 |
| 412 | 20231017 | 133600 | 2454086580 | 3690 | 3685 | 3700 | 3685 | 3157 |
| 413 | 20231017 | 133500 | 2442434775 | 3685 | 3685 | 3685 | 3685 | 4800 |
| 414 | 20231017 | 133400 | 2424746775 | 3690 | 3690 | 3690 | 3685 | 1499 |
| 415 | 20231017 | 133300 | 2419222785 | 3690 | 3685 | 3690 | 3685 | 421 |
| 416 | 20231017 | 133200 | 2417671370 | 3690 | 3690 | 3690 | 3690 | 4552 |
| 417 | 20231017 | 133100 | 2400874490 | 3695 | 3690 | 3695 | 3690 | 2399 |
| 418 | 20231017 | 133000 | 2392021675 | 3690 | 3690 | 3690 | 3690 | 21 |
| 419 | 20231017 | 132900 | 2391944185 | 3695 | 3695 | 3695 | 3695 | 63 |
| 420 | 20231017 | 132800 | 2391711400 | 3695 | 3695 | 3695 | 3695 | 547 |
| 421 | 20231017 | 132700 | 2389690235 | 3695 | 3690 | 3695 | 3690 | 81 |
| 422 | 20231017 | 132600 | 2389391340 | 3690 | 3690 | 3690 | 3690 | 489 |
| 423 | 20231017 | 132500 | 2387586930 | 3695 | 3690 | 3695 | 3690 | 391 |
| 424 | 20231017 | 132400 | 2386144135 | 3690 | 3685 | 3690 | 3685 | 126 |
| 425 | 20231017 | 132300 | 2385679695 | 3690 | 3690 | 3690 | 3690 | 300 |
| 426 | 20231017 | 132200 | 2384572695 | 3690 | 3690 | 3690 | 3685 | 3535 |
| 427 | 20231017 | 132100 | 2371532855 | 3690 | 3690 | 3690 | 3690 | 155 |
| 428 | 20231017 | 132000 | 2370960905 | 3685 | 3690 | 3690 | 3685 | 3740 |
| 429 | 20231017 | 131900 | 2357177045 | 3685 | 3690 | 3690 | 3685 | 63 |
| 430 | 20231017 | 131800 | 2356944600 | 3685 | 3685 | 3690 | 3685 | 6766 |
| 431 | 20231017 | 131700 | 2332007890 | 3690 | 3690 | 3690 | 3685 | 6478 |
| 432 | 20231017 | 131600 | 2308109060 | 3695 | 3690 | 3695 | 3690 | 801 |
| 433 | 20231017 | 131500 | 2305153365 | 3695 | 3700 | 3700 | 3695 | 21 |
| 434 | 20231017 | 131400 | 2305075670 | 3700 | 3700 | 3700 | 3690 | 1508 |
| 435 | 20231017 | 131300 | 2299496710 | 3700 | 3695 | 3700 | 3695 | 722 |
| 436 | 20231017 | 131200 | 2296826140 | 3690 | 3690 | 3695 | 3685 | 4031 |
| 437 | 20231017 | 131100 | 2281956745 | 3690 | 3695 | 3695 | 3690 | 4981 |
| 438 | 20231017 | 131000 | 2263574400 | 3695 | 3695 | 3695 | 3695 | 121 |
| 439 | 20231017 | 130900 | 2263127305 | 3695 | 3700 | 3700 | 3695 | 1387 |
| 440 | 20231017 | 130800 | 2258002285 | 3705 | 3700 | 3705 | 3695 | 269 |
| 441 | 20231017 | 130700 | 2257007930 | 3705 | 3705 | 3705 | 3700 | 724 |
| 442 | 20231017 | 130600 | 2254326115 | 3695 | 3700 | 3710 | 3695 | 923 |
| 443 | 20231017 | 130500 | 2250911345 | 3700 | 3695 | 3700 | 3695 | 2500 |
| 444 | 20231017 | 130400 | 2241663845 | 3700 | 3695 | 3700 | 3690 | 5196 |
| 445 | 20231017 | 130300 | 2222474630 | 3700 | 3695 | 3700 | 3695 | 190 |
| 446 | 20231017 | 130200 | 2221772570 | 3700 | 3700 | 3700 | 3700 | 5 |
| 447 | 20231017 | 130100 | 2221754070 | 3700 | 3700 | 3700 | 3700 | 66 |
| 448 | 20231017 | 130000 | 2221509870 | 3700 | 3695 | 3700 | 3695 | 209 |
| 449 | 20231017 | 125900 | 2220737605 | 3700 | 3695 | 3700 | 3695 | 680 |
| 450 | 20231017 | 125800 | 2218225000 | 3695 | 3690 | 3695 | 3690 | 1682 |
| 451 | 20231017 | 125700 | 2212011750 | 3695 | 3695 | 3695 | 3695 | 299 |
| 452 | 20231017 | 125600 | 2210906945 | 3690 | 3690 | 3690 | 3690 | 422 |
| 453 | 20231017 | 125500 | 2209349765 | 3690 | 3695 | 3695 | 3690 | 3730 |
| 454 | 20231017 | 125400 | 2195586045 | 3695 | 3695 | 3695 | 3690 | 539 |
| 455 | 20231017 | 125300 | 2193594460 | 3695 | 3695 | 3700 | 3695 | 611 |
| 456 | 20231017 | 125200 | 2191336795 | 3700 | 3700 | 3700 | 3695 | 1329 |
| 457 | 20231017 | 125100 | 2186420620 | 3700 | 3695 | 3700 | 3690 | 12625 |
| 458 | 20231017 | 125000 | 2139833015 | 3695 | 3700 | 3700 | 3695 | 12437 |
| 459 | 20231017 | 124900 | 2093840615 | 3705 | 3705 | 3705 | 3705 | 10 |
| 460 | 20231017 | 124800 | 2093803565 | 3705 | 3705 | 3705 | 3705 | 49 |
| 461 | 20231017 | 124700 | 2093622020 | 3700 | 3705 | 3705 | 3700 | 2047 |
| 462 | 20231017 | 124600 | 2086048110 | 3705 | 3700 | 3705 | 3700 | 179 |
| 463 | 20231017 | 124500 | 2085385675 | 3700 | 3705 | 3705 | 3700 | 1603 |
| 464 | 20231017 | 124400 | 2079454505 | 3705 | 3705 | 3710 | 3705 | 2277 |
| 465 | 20231017 | 124300 | 2071018215 | 3710 | 3715 | 3715 | 3710 | 11650 |
| 466 | 20231017 | 124200 | 2027796280 | 3715 | 3715 | 3720 | 3715 | 220 |
| 467 | 20231017 | 124100 | 2026978955 | 3715 | 3715 | 3715 | 3715 | 653 |
| 468 | 20231017 | 124000 | 2024553060 | 3715 | 3720 | 3720 | 3710 | 8409 |
| 469 | 20231017 | 123900 | 1993313600 | 3720 | 3720 | 3720 | 3715 | 206 |
| 470 | 20231017 | 123800 | 1992548255 | 3720 | 3720 | 3720 | 3720 | 0 |
| 471 | 20231017 | 123700 | 1992548255 | 3720 | 3720 | 3720 | 3715 | 538 |
| 472 | 20231017 | 123600 | 1990547800 | 3720 | 3720 | 3720 | 3715 | 348 |
| 473 | 20231017 | 123500 | 1989253975 | 3720 | 3715 | 3720 | 3715 | 143 |
| 474 | 20231017 | 123400 | 1988722665 | 3720 | 3715 | 3720 | 3715 | 779 |
| 475 | 20231017 | 123300 | 1985828265 | 3715 | 3715 | 3715 | 3715 | 71 |
| 476 | 20231017 | 123200 | 1985564500 | 3720 | 3720 | 3720 | 3715 | 248 |
| 477 | 20231017 | 123100 | 1984642440 | 3720 | 3720 | 3720 | 3720 | 247 |
| 478 | 20231017 | 123000 | 1983723600 | 3720 | 3720 | 3720 | 3720 | 514 |
| 479 | 20231017 | 122900 | 1981811520 | 3720 | 3720 | 3720 | 3720 | 20 |
| 480 | 20231017 | 122800 | 1981737120 | 3720 | 3720 | 3720 | 3720 | 9 |
| 481 | 20231017 | 122700 | 1981703640 | 3720 | 3720 | 3725 | 3720 | 251 |
| 482 | 20231017 | 122600 | 1980769860 | 3725 | 3725 | 3725 | 3725 | 101 |
| 483 | 20231017 | 122500 | 1980393635 | 3720 | 3720 | 3720 | 3720 | 1996 |
| 484 | 20231017 | 122400 | 1972968515 | 3720 | 3720 | 3725 | 3720 | 951 |
| 485 | 20231017 | 122300 | 1969430540 | 3725 | 3720 | 3725 | 3715 | 545 |
| 486 | 20231017 | 122200 | 1967403440 | 3720 | 3720 | 3720 | 3720 | 2686 |
| 487 | 20231017 | 122100 | 1957411520 | 3720 | 3720 | 3720 | 3720 | 531 |
| 488 | 20231017 | 122000 | 1955436200 | 3725 | 3725 | 3725 | 3725 | 215 |
| 489 | 20231017 | 121900 | 1954635325 | 3720 | 3720 | 3720 | 3720 | 118 |
| 490 | 20231017 | 121800 | 1954196365 | 3725 | 3720 | 3725 | 3720 | 301 |
| 491 | 20231017 | 121700 | 1953075390 | 3715 | 3720 | 3720 | 3715 | 66 |
| 492 | 20231017 | 121600 | 1952830045 | 3725 | 3720 | 3725 | 3710 | 2380 |
| 493 | 20231017 | 121500 | 1943989285 | 3720 | 3720 | 3720 | 3720 | 415 |
| 494 | 20231017 | 121400 | 1942445485 | 3725 | 3725 | 3725 | 3725 | 550 |
| 495 | 20231017 | 121300 | 1940396735 | 3720 | 3720 | 3720 | 3720 | 531 |
| 496 | 20231017 | 121200 | 1938421415 | 3715 | 3720 | 3730 | 3715 | 3091 |
| 497 | 20231017 | 121100 | 1926930695 | 3720 | 3720 | 3720 | 3720 | 5536 |
| 498 | 20231017 | 121000 | 1906336775 | 3720 | 3725 | 3725 | 3720 | 746 |
| 499 | 20231017 | 120900 | 1903559100 | 3725 | 3720 | 3725 | 3720 | 204 |
| 500 | 20231017 | 120800 | 1902800200 | 3715 | 3720 | 3720 | 3715 | 2877 |
| 501 | 20231017 | 120700 | 1892104345 | 3725 | 3725 | 3730 | 3720 | 372 |
| 502 | 20231017 | 120600 | 1890718640 | 3720 | 3720 | 3720 | 3720 | 770 |
| 503 | 20231017 | 120500 | 1887854240 | 3720 | 3730 | 3730 | 3720 | 9965 |
| 504 | 20231017 | 120400 | 1850756030 | 3730 | 3730 | 3735 | 3730 | 660 |
| 505 | 20231017 | 120300 | 1848294225 | 3730 | 3730 | 3730 | 3730 | 462 |
| 506 | 20231017 | 120200 | 1846570965 | 3730 | 3730 | 3730 | 3730 | 806 |
| 507 | 20231017 | 120100 | 1843564585 | 3730 | 3730 | 3735 | 3730 | 2073 |
| 508 | 20231017 | 120000 | 1835832280 | 3730 | 3730 | 3735 | 3730 | 6192 |
| 509 | 20231017 | 115900 | 1812731725 | 3730 | 3730 | 3730 | 3725 | 1603 |
| 510 | 20231017 | 115800 | 1806753535 | 3730 | 3730 | 3730 | 3725 | 2273 |
| 511 | 20231017 | 115700 | 1798275545 | 3730 | 3730 | 3735 | 3725 | 8048 |
| 512 | 20231017 | 115600 | 1768271260 | 3735 | 3730 | 3735 | 3730 | 306 |
| 513 | 20231017 | 115500 | 1767129875 | 3735 | 3735 | 3735 | 3735 | 407 |
| 514 | 20231017 | 115400 | 1765609730 | 3740 | 3735 | 3740 | 3735 | 5681 |
| 515 | 20231017 | 115300 | 1744385855 | 3735 | 3735 | 3735 | 3735 | 50 |
| 516 | 20231017 | 115200 | 1744199105 | 3735 | 3740 | 3740 | 3735 | 1337 |
| 517 | 20231017 | 115100 | 1739200410 | 3735 | 3735 | 3735 | 3735 | 3274 |
| 518 | 20231017 | 115000 | 1726972020 | 3735 | 3735 | 3735 | 3735 | 3101 |
| 519 | 20231017 | 114900 | 1715389785 | 3735 | 3735 | 3740 | 3735 | 5585 |
| 520 | 20231017 | 114800 | 1694527885 | 3735 | 3735 | 3735 | 3735 | 10 |
| 521 | 20231017 | 114700 | 1694490535 | 3740 | 3740 | 3745 | 3740 | 6358 |
| 522 | 20231017 | 114600 | 1670711325 | 3745 | 3740 | 3745 | 3740 | 1322 |
| 523 | 20231017 | 114500 | 1665767040 | 3745 | 3745 | 3745 | 3745 | 66 |
| 524 | 20231017 | 114400 | 1665519870 | 3740 | 3745 | 3745 | 3730 | 1193 |
| 525 | 20231017 | 114300 | 1661063525 | 3745 | 3745 | 3745 | 3745 | 500 |
| 526 | 20231017 | 114200 | 1659191025 | 3745 | 3740 | 3745 | 3740 | 3640 |
| 527 | 20231017 | 114100 | 1645576425 | 3740 | 3740 | 3740 | 3740 | 3200 |
| 528 | 20231017 | 114000 | 1633608425 | 3730 | 3730 | 3730 | 3730 | 50 |
| 529 | 20231017 | 113900 | 1633421925 | 3730 | 3730 | 3730 | 3730 | 2212 |
| 530 | 20231017 | 113800 | 1625171165 | 3730 | 3735 | 3735 | 3730 | 972 |
| 531 | 20231017 | 113700 | 1621541295 | 3740 | 3735 | 3740 | 3735 | 5 |
| 532 | 20231017 | 113600 | 1621522605 | 3735 | 3740 | 3740 | 3735 | 99 |
| 533 | 20231017 | 113500 | 1621152360 | 3740 | 3735 | 3740 | 3735 | 999 |
| 534 | 20231017 | 113400 | 1617421050 | 3730 | 3735 | 3735 | 3730 | 2016 |
| 535 | 20231017 | 113300 | 1609891370 | 3735 | 3740 | 3740 | 3735 | 1985 |
| 536 | 20231017 | 113200 | 1602474180 | 3740 | 3740 | 3745 | 3740 | 2923 |
| 537 | 20231017 | 113100 | 1591541320 | 3740 | 3745 | 3745 | 3740 | 168 |
| 538 | 20231017 | 113000 | 1590912495 | 3745 | 3740 | 3745 | 3735 | 2762 |
| 539 | 20231017 | 112900 | 1580582570 | 3745 | 3740 | 3745 | 3740 | 1070 |
| 540 | 20231017 | 112800 | 1576577425 | 3740 | 3745 | 3745 | 3740 | 419 |
| 541 | 20231017 | 112700 | 1575009865 | 3740 | 3745 | 3745 | 3740 | 937 |
| 542 | 20231017 | 112600 | 1571504935 | 3745 | 3745 | 3750 | 3745 | 265 |
| 543 | 20231017 | 112500 | 1570512505 | 3745 | 3745 | 3745 | 3745 | 150 |
| 544 | 20231017 | 112400 | 1569950755 | 3750 | 3745 | 3750 | 3745 | 1618 |
| 545 | 20231017 | 112300 | 1563891300 | 3740 | 3745 | 3745 | 3740 | 846 |
| 546 | 20231017 | 112200 | 1560726890 | 3740 | 3740 | 3740 | 3740 | 645 |
| 547 | 20231017 | 112100 | 1558314590 | 3740 | 3750 | 3750 | 3740 | 1014 |
| 548 | 20231017 | 112000 | 1554522155 | 3740 | 3750 | 3750 | 3740 | 653 |
| 549 | 20231017 | 111900 | 1552074855 | 3750 | 3740 | 3750 | 3740 | 780 |
| 550 | 20231017 | 111800 | 1549150920 | 3740 | 3740 | 3740 | 3740 | 60 |
| 551 | 20231017 | 111700 | 1548926520 | 3750 | 3735 | 3750 | 3735 | 71 |
| 552 | 20231017 | 111600 | 1548661220 | 3735 | 3740 | 3740 | 3735 | 1431 |
| 553 | 20231017 | 111500 | 1543316420 | 3735 | 3735 | 3735 | 3735 | 500 |
| 554 | 20231017 | 111400 | 1541448920 | 3735 | 3745 | 3745 | 3735 | 2527 |
| 555 | 20231017 | 111300 | 1531993270 | 3750 | 3745 | 3750 | 3745 | 1940 |
| 556 | 20231017 | 111200 | 1524723690 | 3745 | 3740 | 3745 | 3740 | 434 |
| 557 | 20231017 | 111100 | 1523098520 | 3740 | 3745 | 3745 | 3740 | 51 |
| 558 | 20231017 | 111000 | 1522907730 | 3750 | 3750 | 3750 | 3740 | 1521 |
| 559 | 20231017 | 110900 | 1517211820 | 3745 | 3745 | 3750 | 3745 | 483 |
| 560 | 20231017 | 110800 | 1515401975 | 3750 | 3745 | 3750 | 3745 | 2620 |
| 561 | 20231017 | 110700 | 1505579940 | 3745 | 3750 | 3750 | 3745 | 637 |
| 562 | 20231017 | 110600 | 1503194120 | 3750 | 3750 | 3750 | 3745 | 1119 |
| 563 | 20231017 | 110500 | 1499002870 | 3750 | 3745 | 3750 | 3745 | 455 |
| 564 | 20231017 | 110400 | 1497297895 | 3750 | 3745 | 3750 | 3745 | 2367 |
| 565 | 20231017 | 110300 | 1488431885 | 3745 | 3750 | 3750 | 3745 | 272 |
| 566 | 20231017 | 110200 | 1487412740 | 3750 | 3755 | 3755 | 3750 | 237 |
| 567 | 20231017 | 110100 | 1486523310 | 3755 | 3755 | 3755 | 3750 | 3617 |
| 568 | 20231017 | 110000 | 1472946475 | 3755 | 3755 | 3755 | 3750 | 7477 |
| 569 | 20231017 | 105900 | 1444892840 | 3750 | 3740 | 3750 | 3740 | 12618 |
| 570 | 20231017 | 105800 | 1397625550 | 3740 | 3740 | 3740 | 3740 | 1160 |
| 571 | 20231017 | 105700 | 1393287150 | 3740 | 3745 | 3745 | 3735 | 1388 |
| 572 | 20231017 | 105600 | 1388095830 | 3745 | 3735 | 3745 | 3735 | 12959 |
| 573 | 20231017 | 105500 | 1339628110 | 3735 | 3740 | 3740 | 3735 | 321 |
| 574 | 20231017 | 105400 | 1338428075 | 3735 | 3735 | 3740 | 3735 | 383 |
| 575 | 20231017 | 105300 | 1336996180 | 3740 | 3735 | 3740 | 3735 | 698 |
| 576 | 20231017 | 105200 | 1334388545 | 3735 | 3740 | 3740 | 3735 | 2009 |
| 577 | 20231017 | 105100 | 1326875060 | 3740 | 3735 | 3740 | 3730 | 988 |
| 578 | 20231017 | 105000 | 1323186725 | 3735 | 3740 | 3740 | 3735 | 235 |
| 579 | 20231017 | 104900 | 1322308325 | 3740 | 3730 | 3740 | 3730 | 1114 |
| 580 | 20231017 | 104800 | 1318153070 | 3740 | 3735 | 3740 | 3735 | 1846 |
| 581 | 20231017 | 104700 | 1311253255 | 3735 | 3735 | 3735 | 3735 | 145 |
| 582 | 20231017 | 104600 | 1310711680 | 3735 | 3740 | 3740 | 3735 | 130 |
| 583 | 20231017 | 104500 | 1310226005 | 3740 | 3740 | 3740 | 3740 | 1 |
| 584 | 20231017 | 104400 | 1310222265 | 3740 | 3730 | 3740 | 3730 | 1118 |
| 585 | 20231017 | 104300 | 1306048025 | 3730 | 3730 | 3730 | 3725 | 2325 |
| 586 | 20231017 | 104200 | 1297377665 | 3730 | 3720 | 3730 | 3720 | 1182 |
| 587 | 20231017 | 104100 | 1292975830 | 3720 | 3725 | 3725 | 3720 | 22 |
| 588 | 20231017 | 104000 | 1292893980 | 3715 | 3715 | 3725 | 3715 | 682 |
| 589 | 20231017 | 103900 | 1290359970 | 3725 | 3720 | 3730 | 3720 | 3492 |
| 590 | 20231017 | 103800 | 1277368765 | 3720 | 3725 | 3725 | 3720 | 206 |
| 591 | 20231017 | 103700 | 1276602020 | 3725 | 3720 | 3725 | 3720 | 1382 |
| 592 | 20231017 | 103600 | 1271458295 | 3720 | 3720 | 3720 | 3720 | 1350 |
| 593 | 20231017 | 103500 | 1266436295 | 3720 | 3730 | 3730 | 3720 | 1466 |
| 594 | 20231017 | 103400 | 1260978895 | 3730 | 3725 | 3730 | 3725 | 632 |
| 595 | 20231017 | 103300 | 1258624680 | 3720 | 3725 | 3725 | 3720 | 3074 |
| 596 | 20231017 | 103200 | 1247187265 | 3725 | 3725 | 3730 | 3725 | 1984 |
| 597 | 20231017 | 103100 | 1239796560 | 3725 | 3730 | 3730 | 3725 | 552 |
| 598 | 20231017 | 103000 | 1237738100 | 3730 | 3730 | 3730 | 3725 | 1303 |
| 599 | 20231017 | 102900 | 1232877950 | 3730 | 3740 | 3740 | 3730 | 1626 |
| 600 | 20231017 | 102800 | 1226811070 | 3740 | 3740 | 3740 | 3730 | 891 |
| 601 | 20231017 | 102700 | 1223486080 | 3740 | 3745 | 3745 | 3740 | 7788 |
| 602 | 20231017 | 102600 | 1194346280 | 3750 | 3750 | 3750 | 3745 | 2568 |
| 603 | 20231017 | 102500 | 1184716285 | 3750 | 3750 | 3750 | 3745 | 364 |
| 604 | 20231017 | 102400 | 1183351335 | 3750 | 3745 | 3750 | 3745 | 1050 |
| 605 | 20231017 | 102300 | 1179418835 | 3750 | 3740 | 3750 | 3740 | 3387 |
| 606 | 20231017 | 102200 | 1166732685 | 3750 | 3755 | 3760 | 3750 | 10246 |
| 607 | 20231017 | 102100 | 1128268170 | 3755 | 3740 | 3755 | 3730 | 20946 |
| 608 | 20231017 | 102000 | 1049788590 | 3730 | 3735 | 3735 | 3730 | 586 |
| 609 | 20231017 | 101900 | 1047600385 | 3735 | 3735 | 3735 | 3735 | 1962 |
| 610 | 20231017 | 101800 | 1040272315 | 3735 | 3735 | 3735 | 3735 | 100 |
| 611 | 20231017 | 101700 | 1039898815 | 3735 | 3730 | 3735 | 3730 | 1275 |
| 612 | 20231017 | 101600 | 1035142310 | 3730 | 3730 | 3730 | 3730 | 122 |
| 613 | 20231017 | 101500 | 1034687250 | 3730 | 3730 | 3740 | 3730 | 203 |
| 614 | 20231017 | 101400 | 1033930040 | 3730 | 3730 | 3730 | 3730 | 1838 |
| 615 | 20231017 | 101300 | 1027074300 | 3730 | 3740 | 3740 | 3730 | 3133 |
| 616 | 20231017 | 101200 | 1015359130 | 3740 | 3740 | 3740 | 3730 | 6947 |
| 617 | 20231017 | 101100 | 989441115 | 3740 | 3740 | 3740 | 3730 | 4684 |
| 618 | 20231017 | 101000 | 971924625 | 3740 | 3735 | 3740 | 3730 | 3013 |
| 619 | 20231017 | 100900 | 960673360 | 3730 | 3730 | 3735 | 3730 | 2894 |
| 620 | 20231017 | 100800 | 949867910 | 3735 | 3730 | 3735 | 3730 | 830 |
| 621 | 20231017 | 100700 | 946769070 | 3730 | 3725 | 3730 | 3725 | 2186 |
| 622 | 20231017 | 100600 | 938616980 | 3730 | 3735 | 3735 | 3730 | 2321 |
| 623 | 20231017 | 100500 | 929958305 | 3735 | 3735 | 3740 | 3735 | 2850 |
| 624 | 20231017 | 100400 | 919313150 | 3740 | 3740 | 3740 | 3730 | 1779 |
| 625 | 20231017 | 100300 | 912661525 | 3740 | 3725 | 3740 | 3725 | 1057 |
| 626 | 20231017 | 100200 | 908713825 | 3735 | 3740 | 3745 | 3725 | 2296 |
| 627 | 20231017 | 100100 | 900130875 | 3745 | 3745 | 3745 | 3740 | 2198 |
| 628 | 20231017 | 100000 | 891902195 | 3745 | 3740 | 3745 | 3730 | 3098 |
| 629 | 20231017 | 095900 | 880313570 | 3740 | 3725 | 3745 | 3725 | 14977 |
| 630 | 20231017 | 095800 | 824381540 | 3725 | 3715 | 3725 | 3715 | 4963 |
| 631 | 20231017 | 095700 | 805913285 | 3715 | 3715 | 3720 | 3715 | 4111 |
| 632 | 20231017 | 095600 | 790623900 | 3705 | 3710 | 3710 | 3705 | 750 |
| 633 | 20231017 | 095500 | 787843660 | 3715 | 3715 | 3715 | 3710 | 3273 |
| 634 | 20231017 | 095400 | 775690775 | 3715 | 3720 | 3720 | 3715 | 807 |
| 635 | 20231017 | 095300 | 772692590 | 3720 | 3715 | 3720 | 3715 | 1062 |
| 636 | 20231017 | 095200 | 768744760 | 3720 | 3720 | 3720 | 3720 | 111 |
| 637 | 20231017 | 095100 | 768331840 | 3725 | 3720 | 3725 | 3720 | 631 |
| 638 | 20231017 | 095000 | 765981810 | 3720 | 3720 | 3720 | 3720 | 2502 |
| 639 | 20231017 | 094900 | 756674370 | 3725 | 3730 | 3735 | 3720 | 11718 |
| 640 | 20231017 | 094800 | 713059450 | 3730 | 3725 | 3730 | 3725 | 30 |
| 641 | 20231017 | 094700 | 712947660 | 3725 | 3725 | 3730 | 3720 | 665 |
| 642 | 20231017 | 094600 | 710471975 | 3730 | 3725 | 3730 | 3725 | 1908 |
| 643 | 20231017 | 094500 | 703363640 | 3720 | 3720 | 3725 | 3720 | 260 |
| 644 | 20231017 | 094400 | 702396375 | 3715 | 3720 | 3720 | 3715 | 3184 |
| 645 | 20231017 | 094300 | 690551900 | 3710 | 3715 | 3720 | 3705 | 2063 |
| 646 | 20231017 | 094200 | 682890100 | 3710 | 3720 | 3720 | 3710 | 1265 |
| 647 | 20231017 | 094100 | 678196650 | 3720 | 3715 | 3720 | 3710 | 604 |
| 648 | 20231017 | 094000 | 675955340 | 3705 | 3720 | 3725 | 3705 | 1466 |
| 649 | 20231017 | 093900 | 670510565 | 3720 | 3720 | 3725 | 3710 | 10329 |
| 650 | 20231017 | 093800 | 632157370 | 3720 | 3720 | 3730 | 3720 | 2071 |
| 651 | 20231017 | 093700 | 624449135 | 3720 | 3710 | 3725 | 3710 | 4948 |
| 652 | 20231017 | 093600 | 606038650 | 3715 | 3705 | 3715 | 3700 | 16426 |
| 653 | 20231017 | 093500 | 545242550 | 3715 | 3725 | 3725 | 3700 | 5492 |
| 654 | 20231017 | 093400 | 524886460 | 3725 | 3730 | 3730 | 3720 | 2440 |
| 655 | 20231017 | 093300 | 515804615 | 3730 | 3735 | 3735 | 3720 | 1797 |
| 656 | 20231017 | 093200 | 509105800 | 3735 | 3725 | 3735 | 3725 | 3230 |
| 657 | 20231017 | 093100 | 497052445 | 3735 | 3740 | 3740 | 3730 | 1832 |
| 658 | 20231017 | 093000 | 490217970 | 3740 | 3725 | 3740 | 3725 | 3719 |
| 659 | 20231017 | 092900 | 476338070 | 3730 | 3725 | 3735 | 3725 | 3602 |
| 660 | 20231017 | 092800 | 462910810 | 3720 | 3710 | 3720 | 3710 | 813 |
| 661 | 20231017 | 092700 | 459887275 | 3715 | 3710 | 3720 | 3710 | 4595 |
| 662 | 20231017 | 092600 | 442808265 | 3715 | 3715 | 3725 | 3705 | 5563 |
| 663 | 20231017 | 092500 | 422138675 | 3705 | 3715 | 3720 | 3705 | 849 |
| 664 | 20231017 | 092400 | 418987195 | 3715 | 3700 | 3720 | 3695 | 17031 |
| 665 | 20231017 | 092300 | 355846160 | 3695 | 3705 | 3705 | 3695 | 7916 |
| 666 | 20231017 | 092200 | 326558010 | 3705 | 3705 | 3710 | 3700 | 2443 |
| 667 | 20231017 | 092100 | 317505635 | 3700 | 3695 | 3700 | 3690 | 3772 |
| 668 | 20231017 | 092000 | 303553850 | 3695 | 3695 | 3700 | 3685 | 1157 |
| 669 | 20231017 | 091900 | 299282165 | 3685 | 3700 | 3700 | 3685 | 2017 |
| 670 | 20231017 | 091800 | 291840050 | 3675 | 3700 | 3700 | 3675 | 384 |
| 671 | 20231017 | 091700 | 290426000 | 3700 | 3705 | 3705 | 3700 | 1890 |
| 672 | 20231017 | 091600 | 283426580 | 3700 | 3700 | 3700 | 3700 | 301 |
| 673 | 20231017 | 091500 | 282312880 | 3700 | 3675 | 3700 | 3675 | 5774 |
| 674 | 20231017 | 091400 | 260980485 | 3670 | 3690 | 3690 | 3670 | 5858 |
| 675 | 20231017 | 091300 | 239417600 | 3695 | 3695 | 3695 | 3695 | 541 |
| 676 | 20231017 | 091200 | 237418605 | 3695 | 3695 | 3695 | 3690 | 782 |
| 677 | 20231017 | 091100 | 234532860 | 3695 | 3695 | 3695 | 3695 | 1 |
| 678 | 20231017 | 091000 | 234529165 | 3710 | 3695 | 3710 | 3680 | 5302 |
| 679 | 20231017 | 090900 | 214928575 | 3680 | 3680 | 3695 | 3680 | 5271 |
| 680 | 20231017 | 090800 | 195484395 | 3680 | 3685 | 3690 | 3680 | 549 |
| 681 | 20231017 | 090700 | 193463830 | 3685 | 3700 | 3700 | 3685 | 4641 |
| 682 | 20231017 | 090600 | 176324790 | 3700 | 3700 | 3705 | 3695 | 4366 |
| 683 | 20231017 | 090500 | 160159025 | 3700 | 3685 | 3700 | 3680 | 5872 |
| 684 | 20231017 | 090400 | 138493945 | 3685 | 3680 | 3685 | 3680 | 3004 |
| 685 | 20231017 | 090300 | 127426955 | 3705 | 3680 | 3705 | 3675 | 5539 |
| 686 | 20231017 | 090200 | 107013665 | 3680 | 3710 | 3710 | 3675 | 5375 |
| 687 | 20231017 | 090100 | 87171225 | 3705 | 3690 | 3705 | 3670 | 3699 |
| 688 | 20231017 | 090000 | 73499020 | 3685 | 3685 | 3690 | 3670 | 19962 |