Files
KissMeData/270520/min/candle-20240104.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240104210000267839297520202020202020207892
320240104205900267839297520202020202020200
420240104205800267839297520202020202020200
520240104205700267839297520202020202020200
620240104205600267839297520202020202020200
720240104205500267839297520202020202020200
820240104205400267839297520202020202020200
920240104205300267839297520202020202020200
1020240104205200267839297520202020202020200
1120240104205100267839297520202020202020200
1220240104205000267839297520202020202020200
1320240104204900267839297520202020202020200
1420240104204800267839297520202020202020200
1520240104204700267839297520202020202020200
1620240104204600267839297520202020202020200
1720240104204500267839297520202020202020200
1820240104204400267839297520202020202020200
1920240104204300267839297520202020202020200
2020240104204200267839297520202020202020200
2120240104204100267839297520202020202020200
2220240104204000267839297520202020202020200
2320240104203900267839297520202020202020200
2420240104203800267839297520202020202020200
2520240104203700267839297520202020202020200
2620240104203600267839297520202020202020200
2720240104203500267839297520202020202020200
2820240104203400267839297520202020202020200
2920240104203300267839297520202020202020200
3020240104203200267839297520202020202020200
3120240104203100267839297520202020202020200
3220240104203000267839297520202020202020207892
3320240104202900267839297520202020202020200
3420240104202800267839297520202020202020200
3520240104202700267839297520202020202020200
3620240104202600267839297520202020202020200
3720240104202500267839297520202020202020200
3820240104202400267839297520202020202020200
3920240104202300267839297520202020202020200
4020240104202200267839297520202020202020200
4120240104202100267839297520202020202020200
4220240104202000267839297520202020202020200
4320240104201900267839297520202020202020200
4420240104201800267839297520202020202020200
4520240104201700267839297520202020202020200
4620240104201600267839297520202020202020200
4720240104201500267839297520202020202020200
4820240104201400267839297520202020202020200
4920240104201300267839297520202020202020200
5020240104201200267839297520202020202020200
5120240104201100267839297520202020202020200
5220240104201000267839297520202020202020200
5320240104200900267839297520202020202020200
5420240104200800267839297520202020202020200
5520240104200700267839297520202020202020200
5620240104200600267839297520202020202020200
5720240104200500267839297520202020202020200
5820240104200400267839297520202020202020200
5920240104200300267839297520202020202020200
6020240104200200267839297520202020202020200
6120240104200100267839297520202020202020200
6220240104200000267839297520202020202020207892
6320240104195900267839297520202020202020200
6420240104195800267839297520202020202020200
6520240104195700267839297520202020202020200
6620240104195600267839297520202020202020200
6720240104195500267839297520202020202020200
6820240104195400267839297520202020202020200
6920240104195300267839297520202020202020200
7020240104195200267839297520202020202020200
7120240104195100267839297520202020202020200
7220240104195000267839297520202020202020200
7320240104194900267839297520202020202020200
7420240104194800267839297520202020202020200
7520240104194700267839297520202020202020200
7620240104194600267839297520202020202020200
7720240104194500267839297520202020202020200
7820240104194400267839297520202020202020200
7920240104194300267839297520202020202020200
8020240104194200267839297520202020202020200
8120240104194100267839297520202020202020200
8220240104194000267839297520202020202020200
8320240104193900267839297520202020202020200
8420240104193800267839297520202020202020200
8520240104193700267839297520202020202020200
8620240104193600267839297520202020202020200
8720240104193500267839297520202020202020200
8820240104193400267839297520202020202020200
8920240104193300267839297520202020202020200
9020240104193200267839297520202020202020200
9120240104193100267839297520202020202020200
9220240104193000267839297520202020202020207892
9320240104192900267839297520202020202020200
9420240104192800267839297520202020202020200
9520240104192700267839297520202020202020200
9620240104192600267839297520202020202020200
9720240104192500267839297520202020202020200
9820240104192400267839297520202020202020200
9920240104192300267839297520202020202020200
10020240104192200267839297520202020202020200
10120240104192100267839297520202020202020200
10220240104192000267839297520202020202020200
10320240104191900267839297520202020202020200
10420240104191800267839297520202020202020200
10520240104191700267839297520202020202020200
10620240104191600267839297520202020202020200
10720240104191500267839297520202020202020200
10820240104191400267839297520202020202020200
10920240104191300267839297520202020202020200
11020240104191200267839297520202020202020200
11120240104191100267839297520202020202020200
11220240104191000267839297520202020202020200
11320240104190900267839297520202020202020200
11420240104190800267839297520202020202020200
11520240104190700267839297520202020202020200
11620240104190600267839297520202020202020200
11720240104190500267839297520202020202020200
11820240104190400267839297520202020202020200
11920240104190300267839297520202020202020200
12020240104190200267839297520202020202020200
12120240104190100267839297520202020202020200
12220240104190000267839297520202020202020207892
12320240104185900267839297520202020202020200
12420240104185800267839297520202020202020200
12520240104185700267839297520202020202020200
12620240104185600267839297520202020202020200
12720240104185500267839297520202020202020200
12820240104185400267839297520202020202020200
12920240104185300267839297520202020202020200
13020240104185200267839297520202020202020200
13120240104185100267839297520202020202020200
13220240104185000267839297520202020202020200
13320240104184900267839297520202020202020200
13420240104184800267839297520202020202020200
13520240104184700267839297520202020202020200
13620240104184600267839297520202020202020200
13720240104184500267839297520202020202020200
13820240104184400267839297520202020202020200
13920240104184300267839297520202020202020200
14020240104184200267839297520202020202020200
14120240104184100267839297520202020202020200
14220240104184000267839297520202020202020200
14320240104183900267839297520202020202020200
14420240104183800267839297520202020202020200
14520240104183700267839297520202020202020200
14620240104183600267839297520202020202020200
14720240104183500267839297520202020202020200
14820240104183400267839297520202020202020200
14920240104183300267839297520202020202020200
15020240104183200267839297520202020202020200
15120240104183100267839297520202020202020200
15220240104183000267839297520202020202020207892
15320240104182900267839297520202020202020200
15420240104182800267839297520202020202020200
15520240104182700267839297520202020202020200
15620240104182600267839297520202020202020200
15720240104182500267839297520202020202020200
15820240104182400267839297520202020202020200
15920240104182300267839297520202020202020200
16020240104182200267839297520202020202020200
16120240104182100267839297520202020202020200
16220240104182000267839297520202020202020200
16320240104181900267839297520202020202020200
16420240104181800267839297520202020202020200
16520240104181700267839297520202020202020200
16620240104181600267839297520202020202020200
16720240104181500267839297520202020202020200
16820240104181400267839297520202020202020200
16920240104181300267839297520202020202020200
17020240104181200267839297520202020202020200
17120240104181100267839297520202020202020200
17220240104181000267839297520202020202020200
17320240104180900267839297520202020202020200
17420240104180800267839297520202020202020200
17520240104180700267839297520202020202020200
17620240104180600267839297520202020202020200
17720240104180500267839297520202020202020200
17820240104180400267839297520202020202020200
17920240104180300267839297520202020202020200
18020240104180200267839297520202020202020200
18120240104180100267839297520202020202020200
18220240104180000267839297520202020202020207892
18320240104175900267839297520202020202020200
18420240104175800267839297520202020202020200
18520240104175700267839297520202020202020200
18620240104175600267839297520202020202020200
18720240104175500267839297520202020202020200
18820240104175400267839297520202020202020200
18920240104175300267839297520202020202020200
19020240104175200267839297520202020202020200
19120240104175100267839297520202020202020200
19220240104175000267839297520202020202020200
19320240104174900267839297520202020202020200
19420240104174800267839297520202020202020200
19520240104174700267839297520202020202020200
19620240104174600267839297520202020202020200
19720240104174500267839297520202020202020200
19820240104174400267839297520202020202020200
19920240104174300267839297520202020202020200
20020240104174200267839297520202020202020200
20120240104174100267839297520202020202020200
20220240104174000267839297520202020202020200
20320240104173900267839297520202020202020200
20420240104173800267839297520202020202020200
20520240104173700267839297520202020202020200
20620240104173600267839297520202020202020200
20720240104173500267839297520202020202020200
20820240104173400267839297520202020202020200
20920240104173300267839297520202020202020200
21020240104173200267839297520202020202020200
21120240104173100267839297520202020202020200
21220240104173000267839297520202020202020207892
21320240104172900267839297520202020202020200
21420240104172800267839297520202020202020200
21520240104172700267839297520202020202020200
21620240104172600267839297520202020202020200
21720240104172500267839297520202020202020200
21820240104172400267839297520202020202020200
21920240104172300267839297520202020202020200
22020240104172200267839297520202020202020200
22120240104172100267839297520202020202020200
22220240104172000267839297520202020202020200
22320240104171900267839297520202020202020200
22420240104171800267839297520202020202020200
22520240104171700267839297520202020202020200
22620240104171600267839297520202020202020200
22720240104171500267839297520202020202020200
22820240104171400267839297520202020202020200
22920240104171300267839297520202020202020200
23020240104171200267839297520202020202020200
23120240104171100267839297520202020202020200
23220240104171000267839297520202020202020200
23320240104170900267839297520202020202020200
23420240104170800267839297520202020202020200
23520240104170700267839297520202020202020200
23620240104170600267839297520202020202020200
23720240104170500267839297520202020202020200
23820240104170400267839297520202020202020200
23920240104170300267839297520202020202020200
24020240104170200267839297520202020202020200
24120240104170100267839297520202020202020200
24220240104170000267839297520202020202020207892
24320240104165900267839297520202020202020200
24420240104165800267839297520202020202020200
24520240104165700267839297520202020202020200
24620240104165600267839297520202020202020200
24720240104165500267839297520202020202020200
24820240104165400267839297520202020202020200
24920240104165300267839297520202020202020200
25020240104165200267839297520202020202020200
25120240104165100267839297520202020202020200
25220240104165000267839297520202020202020200
25320240104164900267839297520202020202020200
25420240104164800267839297520202020202020200
25520240104164700267839297520202020202020200
25620240104164600267839297520202020202020200
25720240104164500267839297520202020202020200
25820240104164400267839297520202020202020200
25920240104164300267839297520202020202020200
26020240104164200267839297520202020202020200
26120240104164100267839297520202020202020200
26220240104164000267839297520202020202020200
26320240104163900267839297520202020202020200
26420240104163800267839297520202020202020200
26520240104163700267839297520202020202020200
26620240104163600267839297520202020202020200
26720240104163500267839297520202020202020200
26820240104163400267839297520202020202020200
26920240104163300267839297520202020202020200
27020240104163200267839297520202020202020200
27120240104163100267839297520202020202020200
27220240104163000267839297520202020202020207892
27320240104162900267839297520202020202020200
27420240104162800267839297520202020202020200
27520240104162700267839297520202020202020200
27620240104162600267839297520202020202020200
27720240104162500267839297520202020202020200
27820240104162400267839297520202020202020200
27920240104162300267839297520202020202020200
28020240104162200267839297520202020202020200
28120240104162100267839297520202020202020200
28220240104162000267839297520202020202020200
28320240104161900267839297520202020202020200
28420240104161800267839297520202020202020200
28520240104161700267839297520202020202020200
28620240104161600267839297520202020202020200
28720240104161500267839297520202020202020200
28820240104161400267839297520202020202020200
28920240104161300267839297520202020202020200
29020240104161200267839297520202020202020200
29120240104161100267839297520202020202020200
29220240104161000267839297520202020202020200
29320240104160900267839297520202020202020200
29420240104160800267839297520202020202020200
29520240104160700267839297520202020202020200
29620240104160600267839297520202020202020200
29720240104160500267839297520202020202020200
29820240104160400267839297520202020202020200
29920240104160300267839297520202020202020200
30020240104160200267839297520202020202020200
30120240104160100267839297520202020202020200
30220240104160000267839297520202020202020207892
30320240104155900267839297520202020202020200
30420240104155800267839297520202020202020200
30520240104155700267839297520202020202020200
30620240104155600267839297520202020202020200
30720240104155500267839297520202020202020200
30820240104155400267839297520202020202020200
30920240104155300267839297520202020202020200
31020240104155200267839297520202020202020200
31120240104155100267839297520202020202020200
31220240104155000267839297520202020202020200
31320240104154900267839297520202020202020200
31420240104154800267839297520202020202020200
31520240104154700267839297520202020202020200
31620240104154600267839297520202020202020200
31720240104154500267839297520202020202020200
31820240104154400267839297520202020202020200
31920240104154300267839297520202020202020200
32020240104154200267839297520202020202020200
32120240104154100267839297520202020202020200
32220240104154000267839297520202020202020200
32320240104153900267839297520202020202020200
32420240104153800267839297520202020202020200
32520240104153700267839297520202020202020200
32620240104153600267839297520202020202020200
32720240104153500267839297520202020202020200
32820240104153400267839297520202020202020200
32920240104153300267839297520202020202020200
33020240104153200267839297520202020202020200
33120240104153100267839297520202020202020200
332202401041530002678392975202020202020202015784
33320240104152900266245113520152015201520150
33420240104152800266245113520152015201520150
33520240104152700266245113520152015201520150
33620240104152600266245113520152015201520150
33720240104152500266245113520152015201520150
33820240104152400266245113520152015201520150
33920240104152300266245113520152015201520150
34020240104152200266245113520152015201520150
34120240104152100266245113520152015201520150
34220240104152000266245113520152015201520150
343202401041519002662451135201520202025201018790
34420240104151800262458418520152020202020151549
34520240104151700262145658020202020202020152115
34620240104151600261718499520202020202020204054
34720240104151500260899591520202015202020151313
34820240104151400260634393520152020202020153189
34920240104151300259990615520202020202020201417
35020240104151200259704381520202020202520154021
35120240104151100258892619520202015202020156429
35220240104151000257595021520202020202020153440
35320240104150900256900496520152015202020156451
354202401041508002556005605201520102015201014863
35520240104150700252609158020102010201520108476
35620240104150600250902935020102015202020109458
357202401041505002490016125201020152015201011592
358202401041504002466716105202020102020201011721
35920240104150300244315522020152015202020159713
36020240104150200242358316520152015202020153451
361202401041501002416626655202020252025201524721
36220240104150000236674159020252025202520201131
36320240104145900236445294020202025202520201320
3642024010414580023617863502025202520252025652
36520240104145700236046605020252020202520201305
3662024010414560023578236752020202520252020814
36720240104145500235617886520252020202520205282
36820240104145400234550799020202025202520206904
369202401041453002331552415202520252025202591
3702024010414520023313681402020202520252020753
3712024010414510023298458152025202520252025560
37220240104145000232871181520202025202520202797
373202401041449002323061260202520252025202560
374202401041448002322939760202520202025202011216
37520240104144700230028094020202025202520202075
376202401041446002296086065202520252025202020240
377202401041445002255200070202520252025202513054
3782024010414440022287657202030202520302025220
37920240104144300222832020020302030203020301380
3802024010414420022255188002030202520302025171
3812024010414410022251721702030202520302025434
3822024010414400022242928152030203020302030289
3832024010414390022237061452030203020302030100
3842024010414380022235031452025203020302025291
3852024010414370022229128652030203020302025610
3862024010414360022216745702030203020302025454
3872024010414350022207532002030203020302030170
38820240104143400222040810020302030203020301043
389202401041433002218290810203020252030202556
39020240104143200221817738020252025202520253344
3912024010414310022114057802025203020302025835
392202401041430002209712230203020302030203072
39320240104142900220956607020302025203520251431
3942024010414280022066681802025202520252025241
39520240104142700220618015520252025202520251510
39620240104142600220312240520252030203020255581
3972024010414250021917930252030203020302030426
398202401041424002190928245203020402040203010016
39920240104142300217059233020402040204020352042
40020240104142200216643586020402035204020353820
4012024010414210021586614102035203520352035698
40220240104142000215724098020352035203520352282
4032024010414190021525971102030203020302030247
4042024010414180021520957002030203520352030236
40520240104141700215161639020352035203520351551
406202401041416002148460105203520352035203011
4072024010414150021484377302030203020352030862
408202401041414002146687600203020352035203089
40920240104141300214650668020352035203520301320
4102024010414120021438205052035203520352030263
4112024010414110021432860752030203520352030226
41220240104141000214282724520302035203520301515
41320240104140900213975175020302030203520301033
41420240104140800213765474520302030203020301305
4152024010414070021350055952035203520352035905
41620240104140600213316392020352035203520351036
41720240104140500213105566020352035203520351149
4182024010414040021287174452035203520352030558
41920240104140300212758250020352030203520304803
4202024010414020021178318952030203520352030443
42120240104140100211693101520302035203520301370
4222024010414000021141488802035203520352035658
42320240104135900211280985020352040204020355140
42420240104135800210234789520402040204020401029
4252024010413570021002487352040204020402040327
42620240104135600209958165520402040204520402575
4272024010413550020943228352035203020352030849
4282024010413540020925968652040204020402040165
42920240104135300209226026520402040204020301750
4302024010413520020887060502040204020402040205
43120240104135100208828785020302030203020304674
43220240104135000207879963020302035203520301034
4332024010413490020766988202035204020402035212
4342024010413480020762673402040204520452040133
43520240104134700207599598020452045204520401675
4362024010413460020725781052045204520452045160
4372024010413450020722509052045204520452040792
43820240104134400207063127020402045204520255901
4392024010413430020586500002040203020402030784
44020240104134200205705114020402040204020402320
44120240104134100205231834020402025204020253497
44220240104134000204520023020252030203020251396
44320240104133900204236833020252025202520250
444202401041338002042368330202520252025202512
4452024010413370020423440302025203020302025723
44620240104133600204087837520302030203020301141
44720240104133500203856214520302030203020301000
4482024010413340020365321452030203520352030157
4492024010413330020362126852035203520352035238
450202401041332002035728355203520352035203529
45120240104133100203566934020302040204020302
4522024010413300020356652702040202520402025481
45320240104132900203469123020252035204020256021
4542024010413280020224457402035204020402035215
4552024010413270020220081752040203020402030478
456202401041326002021037825203020302030203076
4572024010413250020208835452030203020302025440
45820240104132400201999184520302030203020301962
45920240104132300201600898520302025203020251700
46020240104132200201256148520252025202520251700
46120240104132100200911898520252030203020251410
4622024010413200020062634902030203020302025212
46320240104131900200583314020302030203020254027
46420240104131800199767843020302030203020255326
465202401041317001986893175203020252030202531
46620240104131600198683039520252030203020255445
46720240104131500197579358020302035203520301638
46820240104131400197246843020302030203020306200
469202401041313001959882430203020302030203030
47020240104131200195982153020302035203520301200
471202401041311001957385375204020402040204040
47220240104131000195730377520402045204520255026
47320240104130900194710252520302040204020306332
47420240104130800193422025020402040204020406
4752024010413070019342080102040204020402040454
4762024010413060019332818502040204020402040213
47720240104130500193284733020402040204020402073
4782024010413040019286184102040204020402040104
479202401041303001928406250203520352035203520
48020240104130200192836555020352035203520351043
48120240104130100192624304520352035203520301391
4822024010413000019234130702030203020302030818
48320240104125900192175253020352040204020354299
48420240104125800191300400520402040204020405387
485202401041257001902014525204020402040204027
486202401041256001901959445204020402040204011
487202401041255001901937005203520402040203531
48820240104125400190187386520402040204020401987
4892024010412530018978203852040204520452040120
49020240104125200189757508520402040204020400
4912024010412510018975750852040203520402035301
4922024010412500018969625452045204520452045100
4932024010412490018967580452045204520452045100
49420240104124800189655354520352035203520352179
49520240104124700189211928020352040204020354266
4962024010412460018834273202040204020452040300
497202401041245001882815295204020452045204010874
4982024010412440018605779952050205020502050580
499202401041243001859388995205020502050205031
500202401041242001859325445205020502050205030
501202401041241001859263945205020552055205044
50220240104124000185917373520552045205520458733
503202401041239001841314320205020502050205057
5042024010412380018411974702050204520502045422
50520240104123700184033440020502050205020505001
50620240104123600183008235020502050205020501021
50720240104123500182798930020502050205020500
50820240104123400182798930020502050205020501803
5092024010412330018242931502045205020552045682
510202401041232001822895790205020502050205010632
5112024010412310018011001902050205020502050108
512202401041230001800878790205020452050204578
5132024010412290018007192052045204520452045601
514202401041228001799490160205020502050205040
51520240104122700179940816020502045205020456719
5162024010412260017856388002045204520452045100
5172024010412250017854343002045205020502045402
51820240104122400178461220020502045205020453488
51920240104122300177747923520502050205020455227
5202024010412220017667888852050205520552050651
52120240104122100176545433020502050205020501000
522202401041220001763404330205020552055205051
52320240104121900176329977020502045205020452116
5242024010412180017589717102050204520502045250
52520240104121700175845971020502050205020507
5262024010412160017584453602050205020502045104
5272024010412150017582321652050205020502045322
52820240104121400175757260020502055205520501626
5292024010412130017542392952055205020552050472
53020240104121200175327169020552050205520502467
53120240104121100174821423520502050205020451395
53220240104121000174535976020502050205020500
53320240104120900174535976020502050205020500
53420240104120800174535976020502050205020507
53520240104120700174534541020502055205520505194
5362024010412060017346963102055205520552055609
53720240104120500173344481520602055206020509840
53820240104120400171322346520552055206020553906
53920240104120300170517726020602055206020552287
54020240104120200170046669520502055205520506595
54120240104120100168692043520552050205520508149
54220240104120000167021498020452045204520451251
54320240104115900166765668520452045204520405001
54420240104115800165743464020402050205020354671
54520240104115700164789544520502040205020403614
54620240104115600164050631520452040204520402328
54720240104115500163575119520402035204020304212
54820240104115400162716873020352030203520254825
54920240104115300161737408520302030203020301012
55020240104115200161531972520302030203020303417
551202401041151001608383215203020252030202016109
5522024010411500015757687002025202520252020481
55320240104114900157479526520252025202520251313
55420240104114800157213644020252025202520252007
5552024010411470015680722652025202520252025854
55620240104114600156634291520302030203020254352
5572024010411450015575300802030203020302030199
55820240104114400155712611020302030203020303337
5592024010411430015503520002030202520302025775
5602024010411420015487826202030203020302025581
56120240104114100154760335020302030203020252748
5622024010411400015420374102030202520302025233
56320240104113900154156551520302030203020251285
564202401041138001538958465203020302030203019
565202401041137001538919895203020302030203012
566202401041136001538895535202520252025202016161
56720240104113500150620331520252025203020255278
5682024010411340014955152652030202520302025464
56920240104113300149457546520252030203020252301
57020240104113200148991038520302030203020301245
571202401041131001487383035203020302030203058
572202401041130001487265295203020302030203067
57320240104112900148712928520302030203020301365
5742024010411280014843583352030202520302025271
5752024010411270014838092052025202520252025891
57620240104112600148200493020252025202520201428
5772024010411250014791167752025203020302025649
5782024010411240014778025352020202520252020502
57920240104112300147678599520202025203020206871
58020240104112200146288248520202020202520202152
5812024010411210014585354352020202520252020678
58220240104112000145716477520202025202520204469
583202401041119001448115055202520302030202023352
584202401041118001400920240203020302030202519848
5852024010411170013606599602030203020302030320
58620240104111600136001036020302030203020301633
587202401041115001356695370203020302035203012652
5882024010411140013310087252035203520352035707
58920240104111300132956998020402035204020352076
5902024010411120013253452602035203520352035287
59120240104111100132476121520352035204020352521
59220240104111000131963093520352030203520305531
5932024010411090013083803502035203520352030702
59420240104110800130695178520302035203520304237
5952024010411070012983485402035203520352030836
5962024010411060012966510102035203020352030206
5972024010411050012962322552030203520352030397
59820240104110400129542605520302035203520301530
5992024010411030012923180152035203020402030984
60020240104110200129031807020302035203520304915
6012024010411010012803325452035203520352035201
6022024010411000012799235102035203520402035465
603202401041059001278977145204020352040203541
60420240104105800127889356020352040204020303590
6052024010410570012715978402040204020402035211
60620240104105600127116740520402045204520401695
6072024010410550012677095302045204520452030622
608202401041054001266443770203520352040203511098
60920240104105300124385770520402035204020351566
61020240104105200124066586520352035203520350
61120240104105100124066586520352035203520353250
61220240104105000123405211520352035204020354255
61320240104104900122539313520352040204020354143
614202401041048001216961665204020402040204010
61520240104104700121694126520352040204020307873
61620240104104600120092634020352040204020351459
61720240104104500119795592520402040204520401406
6182024010410440011950861852040204020452040747
61920240104104300119356189020352035203520351707
620202401041042001190088145203520352040203516039
621202401041041001157448705203020402040203011036
6222024010410400011349912202040204020402040833
62320240104103900113329190020402040204020356136
624202401041038001120777270204020452045204029828
6252024010410370010599265802045204020452040232
62620240104103600105945249020402045204520401975
62720240104103500105541866020452050205020455924
62820240104103400104330358020452045204520451131
62920240104103300104099068520452050205020451010
63020240104103200103892518520452045205020456053
631202401041031001026544450204520502050204527
6322024010410300010264892002050205020502045394
633202401041029001025681510205020502050205015582
634202401041028009937384102050205020502050543
6352024010410270099262526020552050205520501773
6362024010410260098899055520502050205520502809
637202401041025009832320252050205520552050195
638202401041024009828317752055205520552050110
6392024010410230098260622020552050205520504602
64020240104102200973171035205520552055205042
6412024010410210097308482520552050205520503638
642202401041020009656262552050205520552050878
643202401041019009638250952055205520552055107
6442024010410180096360521020552060206020551151
64520240104101700961239705206020602060205014115
646202401041016009322747652060206020602055448
6472024010410150093135396020602060206020602336
648202401041014009265418002060205520602055591
6492024010410130092532719520602055206020502142
650202401041012009209270802055205520552055101
6512024010410110092071952520602055206020552190
6522024010410100091621905520552055206020557023
6532024010410090090177467520552060206020551133
6542024010410080089944075520602055206020554338
6552024010410070089051228520552060206020552500
6562024010410060088536728520602055206020551719
6572024010410050088182639520552055206020551436
65820240104100400878875165205520602060205523104
6592024010410030083128227520552060206020551077
6602024010410020082906826020602060206020502078
6612024010410010082479171020602060206020501637
662202401041000008214236102060204520602045660
6632024010409590082007383520452055205520454951
6642024010409580080992153020552050205520503975
6652024010409570080177225520502060206020504477
6662024010409560079256442020552050205520504006
6672024010409550078433772520452050205520459458
6682024010409540076498270520502050205020453385
66920240104095300758043530205020552060205022909
67020240104095200711060260205020602060205024337
67120240104095100661114460205520602065205516955
67220240104095000626215700206020702075206022375
6732024010409490058001909020702075207520701856
6742024010409480057617305020752075207520703392
675202401040947005691508352070207520752070345
6762024010409460056843576520802075208020656562
6772024010409450055483622020752070207520653087
67820240104094400548447420208520802085206010849
67920240104094300526044935208020852090206039210
68020240104094200444751495209020852090208017512
681202401040941004082886502085209020902085185
6822024010409400040790200520852085208520852562
6832024010409390040256023520852090209020851275
6842024010409380039989573520902090209020851309
6852024010409370039716436520902090209520854317
686202401040936003881595302085209020902085441
68720240104093500387237845209020952095208022269
6882024010409340034081077020902090209020903533
6892024010409330033342680020902100210020901364
6902024010409320033057521520952095209520954076
69120240104093100322035995210021002100210019
692202401040930003219960952095210021002095707
6932024010409290032051187521002100210020954680
6942024010409280031070680021002095210020953613
6952024010409270030313700021002100210021001067
6962024010409260030089630021002110211021005523
697202401040925002892888752105211021102105866
6982024010409240028746566521102110211021107
69920240104092300287450895210521002105210024
7002024010409220028740048021102105211021006420
7012024010409210027389035021052105211021052421
7022024010409200026879177021102110211021101020
703202401040919002666395702110211021102105906
7042024010409180026472991021102110211521051952
7052024010409170026061920021052120212021059296
7062024010409160024099043021202125212521155595
7072024010409150022912945521252120212521201331
7082024010409140022630129021252120212521202798
709202401040913002203692052120211021202105896
71020240104091200218473695211021252135211011756
71120240104091100193503450212021202135212022293
7122024010409100014603636521202120213021154640
71320240104090900136184435211521002115210019852
714202401040908009438405021002100210521009362
71520240104090700746892852100210521052095209
716202401040906007425004021052105210520952283
717202401040905006945217521052100210521007061
71820240104090400545894702100209021002090326
719202401040903005390692020902085209520852298
720202401040902004910272020852085209020853117
721202401040901004259330520902090209020807490
7222024010409000026976095208020902090208012878