36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 3 | 20240306 | 205300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240306 | 205200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240306 | 205100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240306 | 205000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240306 | 204900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240306 | 204800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240306 | 204700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240306 | 204600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240306 | 204500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240306 | 204400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240306 | 204300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240306 | 204200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240306 | 204100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240306 | 204000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240306 | 203900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240306 | 203800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240306 | 203700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240306 | 203600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240306 | 203500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240306 | 203400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240306 | 203300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240306 | 203200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240306 | 203100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240306 | 203000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240306 | 202900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240306 | 202800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240306 | 202700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240306 | 202600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240306 | 202500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240306 | 202400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 33 | 20240306 | 202300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240306 | 202200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240306 | 202100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240306 | 202000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240306 | 201900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240306 | 201800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240306 | 201700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240306 | 201600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240306 | 201500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240306 | 201400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240306 | 201300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240306 | 201200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240306 | 201100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240306 | 201000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240306 | 200900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240306 | 200800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240306 | 200700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240306 | 200600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240306 | 200500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240306 | 200400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240306 | 200300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240306 | 200200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240306 | 200100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240306 | 200000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240306 | 195900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240306 | 195800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240306 | 195700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240306 | 195600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240306 | 195500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240306 | 195400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 63 | 20240306 | 195300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240306 | 195200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240306 | 195100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240306 | 195000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240306 | 194900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240306 | 194800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240306 | 194700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240306 | 194600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240306 | 194500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240306 | 194400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240306 | 194300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240306 | 194200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240306 | 194100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240306 | 194000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240306 | 193900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240306 | 193800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240306 | 193700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240306 | 193600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240306 | 193500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240306 | 193400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240306 | 193300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240306 | 193200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240306 | 193100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240306 | 193000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240306 | 192900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240306 | 192800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240306 | 192700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240306 | 192600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240306 | 192500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240306 | 192400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 93 | 20240306 | 192300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240306 | 192200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240306 | 192100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240306 | 192000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240306 | 191900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240306 | 191800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240306 | 191700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240306 | 191600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240306 | 191500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240306 | 191400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240306 | 191300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240306 | 191200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240306 | 191100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240306 | 191000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240306 | 190900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240306 | 190800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240306 | 190700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240306 | 190600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240306 | 190500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240306 | 190400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240306 | 190300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240306 | 190200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240306 | 190100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240306 | 190000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240306 | 185900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240306 | 185800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240306 | 185700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240306 | 185600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240306 | 185500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240306 | 185400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 123 | 20240306 | 185300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240306 | 185200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240306 | 185100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240306 | 185000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240306 | 184900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240306 | 184800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240306 | 184700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240306 | 184600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240306 | 184500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240306 | 184400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240306 | 184300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240306 | 184200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240306 | 184100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240306 | 184000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240306 | 183900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240306 | 183800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240306 | 183700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240306 | 183600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240306 | 183500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240306 | 183400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240306 | 183300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240306 | 183200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240306 | 183100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240306 | 183000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240306 | 182900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240306 | 182800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240306 | 182700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240306 | 182600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240306 | 182500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240306 | 182400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 153 | 20240306 | 182300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240306 | 182200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240306 | 182100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240306 | 182000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240306 | 181900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240306 | 181800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240306 | 181700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240306 | 181600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240306 | 181500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240306 | 181400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240306 | 181300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240306 | 181200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240306 | 181100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240306 | 181000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240306 | 180900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240306 | 180800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240306 | 180700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240306 | 180600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240306 | 180500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240306 | 180400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240306 | 180300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240306 | 180200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240306 | 180100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240306 | 180000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240306 | 175900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240306 | 175800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240306 | 175700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240306 | 175600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240306 | 175500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240306 | 175400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 183 | 20240306 | 175300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240306 | 175200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240306 | 175100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240306 | 175000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240306 | 174900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240306 | 174800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240306 | 174700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240306 | 174600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240306 | 174500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240306 | 174400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240306 | 174300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240306 | 174200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240306 | 174100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240306 | 174000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240306 | 173900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240306 | 173800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240306 | 173700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240306 | 173600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240306 | 173500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240306 | 173400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240306 | 173300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240306 | 173200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240306 | 173100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240306 | 173000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240306 | 172900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240306 | 172800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240306 | 172700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240306 | 172600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240306 | 172500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240306 | 172400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 213 | 20240306 | 172300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240306 | 172200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240306 | 172100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240306 | 172000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240306 | 171900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240306 | 171800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240306 | 171700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240306 | 171600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240306 | 171500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240306 | 171400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240306 | 171300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240306 | 171200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240306 | 171100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240306 | 171000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240306 | 170900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240306 | 170800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240306 | 170700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240306 | 170600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240306 | 170500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240306 | 170400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240306 | 170300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240306 | 170200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240306 | 170100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240306 | 170000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240306 | 165900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240306 | 165800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240306 | 165700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240306 | 165600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240306 | 165500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240306 | 165400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 243 | 20240306 | 165300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240306 | 165200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240306 | 165100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240306 | 165000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240306 | 164900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240306 | 164800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240306 | 164700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240306 | 164600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240306 | 164500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240306 | 164400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240306 | 164300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240306 | 164200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240306 | 164100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240306 | 164000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240306 | 163900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240306 | 163800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240306 | 163700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240306 | 163600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240306 | 163500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240306 | 163400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240306 | 163300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240306 | 163200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240306 | 163100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240306 | 163000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240306 | 162900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240306 | 162800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240306 | 162700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240306 | 162600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240306 | 162500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240306 | 162400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 273 | 20240306 | 162300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240306 | 162200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240306 | 162100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240306 | 162000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240306 | 161900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240306 | 161800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240306 | 161700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240306 | 161600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240306 | 161500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240306 | 161400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240306 | 161300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240306 | 161200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240306 | 161100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240306 | 161000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240306 | 160900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240306 | 160800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240306 | 160700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240306 | 160600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240306 | 160500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240306 | 160400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240306 | 160300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240306 | 160200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240306 | 160100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240306 | 160000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240306 | 155900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240306 | 155800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240306 | 155700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240306 | 155600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240306 | 155500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240306 | 155400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 303 | 20240306 | 155300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240306 | 155200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240306 | 155100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240306 | 155000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240306 | 154900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240306 | 154800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240306 | 154700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240306 | 154600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240306 | 154500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240306 | 154400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240306 | 154300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20240306 | 154200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20240306 | 154100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20240306 | 154000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20240306 | 153900 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20240306 | 153800 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20240306 | 153700 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20240306 | 153600 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20240306 | 153500 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20240306 | 153400 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20240306 | 153300 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20240306 | 153200 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 325 | 20240306 | 153100 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20240306 | 153000 | 6687611980 | 2660 | 2660 | 2660 | 2660 | 15884 |
| 327 | 20240306 | 152900 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 328 | 20240306 | 152800 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 329 | 20240306 | 152700 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 330 | 20240306 | 152600 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 331 | 20240306 | 152500 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 332 | 20240306 | 152400 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 333 | 20240306 | 152300 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 334 | 20240306 | 152200 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 335 | 20240306 | 152100 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 336 | 20240306 | 152000 | 6645360540 | 2660 | 2660 | 2660 | 2660 | 0 |
| 337 | 20240306 | 151900 | 6645360540 | 2660 | 2665 | 2675 | 2655 | 46229 |
| 338 | 20240306 | 151800 | 6522323740 | 2670 | 2670 | 2670 | 2665 | 3616 |
| 339 | 20240306 | 151700 | 6512683760 | 2665 | 2670 | 2670 | 2665 | 3986 |
| 340 | 20240306 | 151600 | 6502058570 | 2665 | 2670 | 2670 | 2665 | 23103 |
| 341 | 20240306 | 151500 | 6440452005 | 2670 | 2670 | 2670 | 2670 | 641 |
| 342 | 20240306 | 151400 | 6438740535 | 2670 | 2670 | 2670 | 2670 | 6814 |
| 343 | 20240306 | 151300 | 6420547155 | 2670 | 2670 | 2670 | 2665 | 6515 |
| 344 | 20240306 | 151200 | 6403179760 | 2670 | 2670 | 2670 | 2665 | 3265 |
| 345 | 20240306 | 151100 | 6394468210 | 2670 | 2665 | 2670 | 2665 | 1225 |
| 346 | 20240306 | 151000 | 6391198030 | 2665 | 2675 | 2675 | 2665 | 28367 |
| 347 | 20240306 | 150900 | 6315565165 | 2675 | 2670 | 2675 | 2670 | 8930 |
| 348 | 20240306 | 150800 | 6291722050 | 2675 | 2680 | 2680 | 2670 | 13726 |
| 349 | 20240306 | 150700 | 6255020735 | 2675 | 2675 | 2680 | 2675 | 5780 |
| 350 | 20240306 | 150600 | 6239549540 | 2675 | 2675 | 2675 | 2670 | 1235 |
| 351 | 20240306 | 150500 | 6236247185 | 2675 | 2670 | 2675 | 2665 | 12559 |
| 352 | 20240306 | 150400 | 6202754235 | 2670 | 2670 | 2670 | 2665 | 5305 |
| 353 | 20240306 | 150300 | 6188601300 | 2670 | 2670 | 2670 | 2665 | 8152 |
| 354 | 20240306 | 150200 | 6166837665 | 2670 | 2675 | 2675 | 2665 | 16485 |
| 355 | 20240306 | 150100 | 6122818330 | 2670 | 2675 | 2675 | 2670 | 49 |
| 356 | 20240306 | 150000 | 6122687265 | 2675 | 2675 | 2680 | 2675 | 5519 |
| 357 | 20240306 | 145900 | 6107913900 | 2675 | 2680 | 2680 | 2675 | 5996 |
| 358 | 20240306 | 145800 | 6091849645 | 2680 | 2680 | 2680 | 2680 | 2380 |
| 359 | 20240306 | 145700 | 6085471245 | 2680 | 2685 | 2685 | 2675 | 4845 |
| 360 | 20240306 | 145600 | 6072496470 | 2685 | 2680 | 2685 | 2680 | 2248 |
| 361 | 20240306 | 145500 | 6066471825 | 2680 | 2675 | 2680 | 2675 | 8560 |
| 362 | 20240306 | 145400 | 6043546135 | 2675 | 2670 | 2675 | 2670 | 11084 |
| 363 | 20240306 | 145300 | 6013950210 | 2670 | 2665 | 2670 | 2665 | 7063 |
| 364 | 20240306 | 145200 | 5995094160 | 2670 | 2670 | 2670 | 2665 | 1497 |
| 365 | 20240306 | 145100 | 5991097325 | 2665 | 2670 | 2670 | 2665 | 3224 |
| 366 | 20240306 | 145000 | 5982499005 | 2670 | 2675 | 2675 | 2670 | 26413 |
| 367 | 20240306 | 144900 | 5911965445 | 2675 | 2675 | 2680 | 2670 | 6802 |
| 368 | 20240306 | 144800 | 5893764850 | 2670 | 2675 | 2675 | 2670 | 4346 |
| 369 | 20240306 | 144700 | 5882152450 | 2675 | 2675 | 2680 | 2670 | 14506 |
| 370 | 20240306 | 144600 | 5843395615 | 2675 | 2680 | 2680 | 2675 | 3281 |
| 371 | 20240306 | 144500 | 5834617845 | 2680 | 2675 | 2680 | 2675 | 1806 |
| 372 | 20240306 | 144400 | 5829785390 | 2675 | 2675 | 2680 | 2675 | 8905 |
| 373 | 20240306 | 144300 | 5805963320 | 2675 | 2680 | 2680 | 2675 | 5033 |
| 374 | 20240306 | 144200 | 5792491800 | 2680 | 2680 | 2680 | 2675 | 6814 |
| 375 | 20240306 | 144100 | 5774231120 | 2680 | 2685 | 2685 | 2680 | 7074 |
| 376 | 20240306 | 144000 | 5755272625 | 2685 | 2685 | 2685 | 2680 | 14248 |
| 377 | 20240306 | 143900 | 5717040370 | 2680 | 2685 | 2690 | 2680 | 5066 |
| 378 | 20240306 | 143800 | 5703446695 | 2685 | 2690 | 2690 | 2685 | 3355 |
| 379 | 20240306 | 143700 | 5694426540 | 2690 | 2685 | 2690 | 2685 | 3838 |
| 380 | 20240306 | 143600 | 5684119400 | 2685 | 2685 | 2685 | 2685 | 2688 |
| 381 | 20240306 | 143500 | 5676902120 | 2685 | 2685 | 2690 | 2680 | 9559 |
| 382 | 20240306 | 143400 | 5651267130 | 2680 | 2690 | 2695 | 2680 | 17708 |
| 383 | 20240306 | 143300 | 5603715255 | 2690 | 2695 | 2700 | 2690 | 7061 |
| 384 | 20240306 | 143200 | 5584699015 | 2695 | 2695 | 2700 | 2695 | 1642 |
| 385 | 20240306 | 143100 | 5580271630 | 2695 | 2700 | 2700 | 2695 | 823 |
| 386 | 20240306 | 143000 | 5578053055 | 2700 | 2690 | 2700 | 2690 | 1269 |
| 387 | 20240306 | 142900 | 5574628280 | 2695 | 2690 | 2695 | 2690 | 70 |
| 388 | 20240306 | 142800 | 5574439930 | 2690 | 2695 | 2695 | 2690 | 12163 |
| 389 | 20240306 | 142700 | 5541701800 | 2695 | 2695 | 2695 | 2690 | 281 |
| 390 | 20240306 | 142600 | 5540945410 | 2695 | 2695 | 2695 | 2695 | 897 |
| 391 | 20240306 | 142500 | 5538527995 | 2695 | 2695 | 2700 | 2695 | 2466 |
| 392 | 20240306 | 142400 | 5531882115 | 2695 | 2695 | 2695 | 2690 | 1180 |
| 393 | 20240306 | 142300 | 5528702460 | 2695 | 2700 | 2700 | 2695 | 81 |
| 394 | 20240306 | 142200 | 5528484115 | 2700 | 2695 | 2700 | 2690 | 5209 |
| 395 | 20240306 | 142100 | 5514420960 | 2700 | 2700 | 2700 | 2690 | 1122 |
| 396 | 20240306 | 142000 | 5511402380 | 2700 | 2695 | 2700 | 2695 | 298 |
| 397 | 20240306 | 141900 | 5510599240 | 2690 | 2690 | 2700 | 2690 | 3483 |
| 398 | 20240306 | 141800 | 5501227905 | 2690 | 2695 | 2695 | 2690 | 2336 |
| 399 | 20240306 | 141700 | 5494938755 | 2690 | 2695 | 2695 | 2690 | 7756 |
| 400 | 20240306 | 141600 | 5474055080 | 2695 | 2690 | 2700 | 2690 | 3678 |
| 401 | 20240306 | 141500 | 5464156155 | 2690 | 2695 | 2695 | 2690 | 10980 |
| 402 | 20240306 | 141400 | 5434609760 | 2695 | 2690 | 2695 | 2690 | 905 |
| 403 | 20240306 | 141300 | 5432173415 | 2695 | 2695 | 2695 | 2690 | 3758 |
| 404 | 20240306 | 141200 | 5422063495 | 2695 | 2695 | 2700 | 2695 | 4230 |
| 405 | 20240306 | 141100 | 5410663230 | 2695 | 2700 | 2700 | 2695 | 4886 |
| 406 | 20240306 | 141000 | 5397493440 | 2700 | 2700 | 2700 | 2695 | 1910 |
| 407 | 20240306 | 140900 | 5392343450 | 2700 | 2700 | 2700 | 2700 | 9114 |
| 408 | 20240306 | 140800 | 5367735650 | 2700 | 2700 | 2700 | 2700 | 1547 |
| 409 | 20240306 | 140700 | 5363558750 | 2705 | 2705 | 2705 | 2705 | 23 |
| 410 | 20240306 | 140600 | 5363496535 | 2695 | 2700 | 2700 | 2695 | 2298 |
| 411 | 20240306 | 140500 | 5357298360 | 2705 | 2695 | 2705 | 2695 | 1296 |
| 412 | 20240306 | 140400 | 5353795910 | 2700 | 2695 | 2700 | 2695 | 1762 |
| 413 | 20240306 | 140300 | 5349047170 | 2695 | 2700 | 2700 | 2695 | 682 |
| 414 | 20240306 | 140200 | 5347207885 | 2700 | 2710 | 2710 | 2695 | 1860 |
| 415 | 20240306 | 140100 | 5342191320 | 2710 | 2700 | 2710 | 2700 | 663 |
| 416 | 20240306 | 140000 | 5340398490 | 2700 | 2700 | 2700 | 2700 | 1415 |
| 417 | 20240306 | 135900 | 5336577990 | 2700 | 2695 | 2700 | 2695 | 1344 |
| 418 | 20240306 | 135800 | 5332950705 | 2695 | 2695 | 2700 | 2695 | 1608 |
| 419 | 20240306 | 135700 | 5328611145 | 2700 | 2700 | 2700 | 2695 | 1084 |
| 420 | 20240306 | 135600 | 5325686580 | 2695 | 2700 | 2700 | 2695 | 885 |
| 421 | 20240306 | 135500 | 5323299580 | 2695 | 2695 | 2695 | 2690 | 3176 |
| 422 | 20240306 | 135400 | 5314740325 | 2695 | 2700 | 2700 | 2695 | 8092 |
| 423 | 20240306 | 135300 | 5292927240 | 2700 | 2700 | 2700 | 2695 | 1901 |
| 424 | 20240306 | 135200 | 5287796990 | 2700 | 2695 | 2700 | 2695 | 2800 |
| 425 | 20240306 | 135100 | 5280248740 | 2695 | 2700 | 2700 | 2695 | 7012 |
| 426 | 20240306 | 135000 | 5261332875 | 2700 | 2715 | 2715 | 2700 | 8667 |
| 427 | 20240306 | 134900 | 5237896615 | 2710 | 2715 | 2725 | 2710 | 134 |
| 428 | 20240306 | 134800 | 5237533455 | 2710 | 2710 | 2710 | 2710 | 9 |
| 429 | 20240306 | 134700 | 5237509065 | 2715 | 2720 | 2720 | 2715 | 1386 |
| 430 | 20240306 | 134600 | 5233746050 | 2730 | 2700 | 2730 | 2700 | 6683 |
| 431 | 20240306 | 134500 | 5215553715 | 2700 | 2700 | 2700 | 2700 | 220 |
| 432 | 20240306 | 134400 | 5214959715 | 2700 | 2700 | 2710 | 2695 | 12726 |
| 433 | 20240306 | 134300 | 5180594755 | 2700 | 2710 | 2715 | 2700 | 9418 |
| 434 | 20240306 | 134200 | 5155143835 | 2715 | 2725 | 2725 | 2715 | 442 |
| 435 | 20240306 | 134100 | 5153940305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 436 | 20240306 | 134000 | 5153940305 | 2725 | 2730 | 2730 | 2715 | 520 |
| 437 | 20240306 | 133900 | 5152528255 | 2730 | 2720 | 2730 | 2705 | 3151 |
| 438 | 20240306 | 133800 | 5143959535 | 2720 | 2715 | 2720 | 2715 | 76 |
| 439 | 20240306 | 133700 | 5143752880 | 2715 | 2705 | 2715 | 2705 | 248 |
| 440 | 20240306 | 133600 | 5143079955 | 2705 | 2700 | 2705 | 2700 | 630 |
| 441 | 20240306 | 133500 | 5141376715 | 2700 | 2700 | 2705 | 2700 | 3402 |
| 442 | 20240306 | 133400 | 5132191065 | 2700 | 2700 | 2705 | 2700 | 2000 |
| 443 | 20240306 | 133300 | 5126790970 | 2705 | 2705 | 2705 | 2700 | 1843 |
| 444 | 20240306 | 133200 | 5121808155 | 2705 | 2705 | 2705 | 2705 | 3785 |
| 445 | 20240306 | 133100 | 5111569730 | 2705 | 2705 | 2705 | 2705 | 10 |
| 446 | 20240306 | 133000 | 5111542680 | 2710 | 2710 | 2710 | 2705 | 1061 |
| 447 | 20240306 | 132900 | 5108667630 | 2710 | 2710 | 2715 | 2710 | 633 |
| 448 | 20240306 | 132800 | 5106949660 | 2710 | 2720 | 2720 | 2705 | 2055 |
| 449 | 20240306 | 132700 | 5101384160 | 2705 | 2710 | 2710 | 2705 | 6298 |
| 450 | 20240306 | 132600 | 5084318075 | 2720 | 2715 | 2720 | 2715 | 3681 |
| 451 | 20240306 | 132500 | 5074323945 | 2720 | 2720 | 2720 | 2720 | 129 |
| 452 | 20240306 | 132400 | 5073973065 | 2720 | 2720 | 2720 | 2715 | 272 |
| 453 | 20240306 | 132300 | 5073233725 | 2720 | 2715 | 2720 | 2715 | 1447 |
| 454 | 20240306 | 132200 | 5069298385 | 2715 | 2715 | 2715 | 2710 | 1213 |
| 455 | 20240306 | 132100 | 5066008775 | 2720 | 2720 | 2730 | 2715 | 1781 |
| 456 | 20240306 | 132000 | 5061171830 | 2720 | 2725 | 2725 | 2720 | 447 |
| 457 | 20240306 | 131900 | 5059954970 | 2725 | 2730 | 2730 | 2725 | 27341 |
| 458 | 20240306 | 131800 | 4985366495 | 2740 | 2735 | 2745 | 2735 | 3692 |
| 459 | 20240306 | 131700 | 4975258360 | 2740 | 2735 | 2740 | 2735 | 430 |
| 460 | 20240306 | 131600 | 4974080310 | 2735 | 2735 | 2735 | 2735 | 5845 |
| 461 | 20240306 | 131500 | 4958094235 | 2735 | 2745 | 2745 | 2735 | 1023 |
| 462 | 20240306 | 131400 | 4955289180 | 2745 | 2735 | 2745 | 2735 | 949 |
| 463 | 20240306 | 131300 | 4952684185 | 2735 | 2745 | 2745 | 2735 | 1426 |
| 464 | 20240306 | 131200 | 4948781360 | 2745 | 2750 | 2750 | 2730 | 6614 |
| 465 | 20240306 | 131100 | 4930674160 | 2750 | 2745 | 2750 | 2745 | 1999 |
| 466 | 20240306 | 131000 | 4925185390 | 2745 | 2740 | 2745 | 2740 | 1886 |
| 467 | 20240306 | 130900 | 4920009875 | 2745 | 2740 | 2745 | 2740 | 4150 |
| 468 | 20240306 | 130800 | 4908629735 | 2740 | 2740 | 2740 | 2740 | 333 |
| 469 | 20240306 | 130700 | 4907717315 | 2740 | 2740 | 2740 | 2740 | 1037 |
| 470 | 20240306 | 130600 | 4904875935 | 2740 | 2735 | 2740 | 2735 | 882 |
| 471 | 20240306 | 130500 | 4902463585 | 2735 | 2735 | 2740 | 2735 | 289 |
| 472 | 20240306 | 130400 | 4901672520 | 2735 | 2740 | 2740 | 2735 | 3896 |
| 473 | 20240306 | 130300 | 4891003980 | 2740 | 2740 | 2740 | 2735 | 1524 |
| 474 | 20240306 | 130200 | 4886828845 | 2740 | 2735 | 2740 | 2735 | 586 |
| 475 | 20240306 | 130100 | 4885225520 | 2735 | 2735 | 2735 | 2730 | 535 |
| 476 | 20240306 | 130000 | 4883762350 | 2735 | 2735 | 2735 | 2730 | 1665 |
| 477 | 20240306 | 125900 | 4879208725 | 2735 | 2740 | 2740 | 2735 | 128 |
| 478 | 20240306 | 125800 | 4878858640 | 2740 | 2740 | 2740 | 2740 | 262 |
| 479 | 20240306 | 125700 | 4878140760 | 2740 | 2735 | 2740 | 2730 | 744 |
| 480 | 20240306 | 125600 | 4876109130 | 2730 | 2730 | 2740 | 2730 | 5984 |
| 481 | 20240306 | 125500 | 4859728040 | 2730 | 2730 | 2730 | 2730 | 1115 |
| 482 | 20240306 | 125400 | 4856684090 | 2730 | 2725 | 2730 | 2725 | 2166 |
| 483 | 20240306 | 125300 | 4850779485 | 2725 | 2725 | 2725 | 2725 | 50 |
| 484 | 20240306 | 125200 | 4850643235 | 2720 | 2720 | 2720 | 2720 | 26 |
| 485 | 20240306 | 125100 | 4850572515 | 2720 | 2720 | 2720 | 2715 | 2942 |
| 486 | 20240306 | 125000 | 4842570295 | 2720 | 2710 | 2720 | 2710 | 585 |
| 487 | 20240306 | 124900 | 4840979575 | 2710 | 2710 | 2710 | 2710 | 253 |
| 488 | 20240306 | 124800 | 4840293945 | 2710 | 2710 | 2710 | 2710 | 106 |
| 489 | 20240306 | 124700 | 4840006685 | 2715 | 2710 | 2715 | 2710 | 1039 |
| 490 | 20240306 | 124600 | 4837188880 | 2710 | 2715 | 2715 | 2710 | 589 |
| 491 | 20240306 | 124500 | 4835591250 | 2710 | 2710 | 2715 | 2710 | 105 |
| 492 | 20240306 | 124400 | 4835306695 | 2705 | 2705 | 2705 | 2705 | 680 |
| 493 | 20240306 | 124300 | 4833467295 | 2705 | 2705 | 2705 | 2705 | 207 |
| 494 | 20240306 | 124200 | 4832907360 | 2705 | 2705 | 2705 | 2700 | 180 |
| 495 | 20240306 | 124100 | 4832421225 | 2715 | 2700 | 2715 | 2700 | 1739 |
| 496 | 20240306 | 124000 | 4827725355 | 2700 | 2710 | 2710 | 2700 | 11082 |
| 497 | 20240306 | 123900 | 4797794465 | 2705 | 2715 | 2715 | 2705 | 5227 |
| 498 | 20240306 | 123800 | 4783647010 | 2715 | 2715 | 2720 | 2715 | 2530 |
| 499 | 20240306 | 123700 | 4776777880 | 2715 | 2720 | 2720 | 2715 | 3472 |
| 500 | 20240306 | 123600 | 4767344200 | 2725 | 2720 | 2725 | 2720 | 604 |
| 501 | 20240306 | 123500 | 4765701300 | 2720 | 2720 | 2720 | 2720 | 3 |
| 502 | 20240306 | 123400 | 4765693140 | 2725 | 2725 | 2725 | 2725 | 2000 |
| 503 | 20240306 | 123300 | 4760243140 | 2725 | 2725 | 2725 | 2725 | 2513 |
| 504 | 20240306 | 123200 | 4753395215 | 2725 | 2720 | 2725 | 2720 | 2486 |
| 505 | 20240306 | 123100 | 4746631960 | 2720 | 2715 | 2720 | 2715 | 7428 |
| 506 | 20240306 | 123000 | 4726462310 | 2715 | 2715 | 2715 | 2715 | 712 |
| 507 | 20240306 | 122900 | 4724529230 | 2705 | 2710 | 2710 | 2705 | 157 |
| 508 | 20240306 | 122800 | 4724103910 | 2710 | 2710 | 2710 | 2705 | 522 |
| 509 | 20240306 | 122700 | 4722689295 | 2705 | 2705 | 2705 | 2705 | 1033 |
| 510 | 20240306 | 122600 | 4719895030 | 2705 | 2700 | 2705 | 2700 | 723 |
| 511 | 20240306 | 122500 | 4717942925 | 2700 | 2700 | 2700 | 2695 | 1480 |
| 512 | 20240306 | 122400 | 4713948050 | 2700 | 2700 | 2700 | 2700 | 482 |
| 513 | 20240306 | 122300 | 4712646650 | 2700 | 2700 | 2700 | 2695 | 1369 |
| 514 | 20240306 | 122200 | 4708955355 | 2700 | 2695 | 2700 | 2695 | 2339 |
| 515 | 20240306 | 122100 | 4702642555 | 2695 | 2700 | 2700 | 2695 | 337 |
| 516 | 20240306 | 122000 | 4701732730 | 2700 | 2695 | 2700 | 2695 | 1100 |
| 517 | 20240306 | 121900 | 4698763230 | 2695 | 2700 | 2705 | 2695 | 3803 |
| 518 | 20240306 | 121800 | 4688494230 | 2700 | 2705 | 2705 | 2700 | 4844 |
| 519 | 20240306 | 121700 | 4675401295 | 2700 | 2700 | 2700 | 2700 | 755 |
| 520 | 20240306 | 121600 | 4673362795 | 2700 | 2700 | 2700 | 2700 | 557 |
| 521 | 20240306 | 121500 | 4671858895 | 2700 | 2700 | 2700 | 2700 | 5221 |
| 522 | 20240306 | 121400 | 4657762195 | 2705 | 2705 | 2705 | 2700 | 17389 |
| 523 | 20240306 | 121300 | 4610809055 | 2705 | 2705 | 2710 | 2705 | 4452 |
| 524 | 20240306 | 121200 | 4598763870 | 2705 | 2705 | 2710 | 2705 | 1948 |
| 525 | 20240306 | 121100 | 4593494480 | 2705 | 2705 | 2710 | 2705 | 2095 |
| 526 | 20240306 | 121000 | 4587827105 | 2705 | 2705 | 2710 | 2705 | 368 |
| 527 | 20240306 | 120900 | 4586831500 | 2705 | 2705 | 2710 | 2705 | 265 |
| 528 | 20240306 | 120800 | 4586114175 | 2705 | 2710 | 2710 | 2705 | 1326 |
| 529 | 20240306 | 120700 | 4582525805 | 2705 | 2705 | 2710 | 2705 | 1359 |
| 530 | 20240306 | 120600 | 4578848960 | 2705 | 2705 | 2705 | 2705 | 1300 |
| 531 | 20240306 | 120500 | 4575332460 | 2705 | 2705 | 2705 | 2705 | 627 |
| 532 | 20240306 | 120400 | 4573636425 | 2710 | 2705 | 2710 | 2705 | 508 |
| 533 | 20240306 | 120300 | 4572262215 | 2710 | 2710 | 2710 | 2710 | 341 |
| 534 | 20240306 | 120200 | 4571338105 | 2710 | 2705 | 2710 | 2705 | 4498 |
| 535 | 20240306 | 120100 | 4559165920 | 2705 | 2710 | 2710 | 2705 | 3491 |
| 536 | 20240306 | 120000 | 4549722760 | 2710 | 2710 | 2715 | 2710 | 1978 |
| 537 | 20240306 | 115900 | 4544362360 | 2715 | 2715 | 2715 | 2710 | 1530 |
| 538 | 20240306 | 115800 | 4540209760 | 2720 | 2720 | 2720 | 2710 | 3570 |
| 539 | 20240306 | 115700 | 4530528645 | 2725 | 2715 | 2725 | 2715 | 7173 |
| 540 | 20240306 | 115600 | 4511018320 | 2710 | 2710 | 2715 | 2710 | 273 |
| 541 | 20240306 | 115500 | 4510278330 | 2710 | 2705 | 2710 | 2705 | 1425 |
| 542 | 20240306 | 115400 | 4506422615 | 2705 | 2700 | 2710 | 2700 | 7645 |
| 543 | 20240306 | 115300 | 4485747800 | 2705 | 2705 | 2710 | 2705 | 6683 |
| 544 | 20240306 | 115200 | 4467669290 | 2710 | 2715 | 2715 | 2710 | 11728 |
| 545 | 20240306 | 115100 | 4435882125 | 2715 | 2720 | 2720 | 2715 | 4851 |
| 546 | 20240306 | 115000 | 4422711560 | 2720 | 2720 | 2720 | 2715 | 2430 |
| 547 | 20240306 | 114900 | 4416113080 | 2715 | 2715 | 2715 | 2715 | 64 |
| 548 | 20240306 | 114800 | 4415939320 | 2715 | 2720 | 2720 | 2715 | 2012 |
| 549 | 20240306 | 114700 | 4410468030 | 2720 | 2725 | 2725 | 2720 | 1333 |
| 550 | 20240306 | 114600 | 4406841030 | 2720 | 2720 | 2745 | 2720 | 459 |
| 551 | 20240306 | 114500 | 4405585790 | 2720 | 2725 | 2725 | 2720 | 1000 |
| 552 | 20240306 | 114400 | 4402865005 | 2720 | 2725 | 2725 | 2720 | 1864 |
| 553 | 20240306 | 114300 | 4397786340 | 2725 | 2725 | 2725 | 2725 | 3454 |
| 554 | 20240306 | 114200 | 4388374190 | 2725 | 2735 | 2735 | 2725 | 4825 |
| 555 | 20240306 | 114100 | 4375192195 | 2735 | 2740 | 2740 | 2735 | 1241 |
| 556 | 20240306 | 114000 | 4371792105 | 2750 | 2740 | 2750 | 2740 | 632 |
| 557 | 20240306 | 113900 | 4370056210 | 2735 | 2740 | 2740 | 2735 | 1818 |
| 558 | 20240306 | 113800 | 4365074895 | 2740 | 2740 | 2740 | 2735 | 709 |
| 559 | 20240306 | 113700 | 4363134105 | 2735 | 2735 | 2735 | 2735 | 4732 |
| 560 | 20240306 | 113600 | 4350192085 | 2735 | 2730 | 2735 | 2730 | 2013 |
| 561 | 20240306 | 113500 | 4344690120 | 2730 | 2730 | 2730 | 2730 | 55 |
| 562 | 20240306 | 113400 | 4344539970 | 2730 | 2720 | 2730 | 2720 | 1501 |
| 563 | 20240306 | 113300 | 4340457240 | 2725 | 2720 | 2725 | 2715 | 6009 |
| 564 | 20240306 | 113200 | 4324137855 | 2715 | 2725 | 2730 | 2715 | 16761 |
| 565 | 20240306 | 113100 | 4278528370 | 2725 | 2730 | 2730 | 2725 | 1956 |
| 566 | 20240306 | 113000 | 4273194605 | 2730 | 2735 | 2740 | 2730 | 11344 |
| 567 | 20240306 | 112900 | 4242192330 | 2735 | 2735 | 2735 | 2735 | 1700 |
| 568 | 20240306 | 112800 | 4237542830 | 2735 | 2735 | 2735 | 2735 | 1923 |
| 569 | 20240306 | 112700 | 4232283425 | 2735 | 2740 | 2740 | 2735 | 331 |
| 570 | 20240306 | 112600 | 4231378040 | 2740 | 2740 | 2740 | 2740 | 3116 |
| 571 | 20240306 | 112500 | 4222840200 | 2740 | 2740 | 2740 | 2740 | 1188 |
| 572 | 20240306 | 112400 | 4219585080 | 2740 | 2740 | 2740 | 2740 | 1288 |
| 573 | 20240306 | 112300 | 4216055960 | 2740 | 2740 | 2740 | 2740 | 3505 |
| 574 | 20240306 | 112200 | 4206452260 | 2740 | 2740 | 2740 | 2740 | 2090 |
| 575 | 20240306 | 112100 | 4200725660 | 2740 | 2740 | 2750 | 2735 | 1571 |
| 576 | 20240306 | 112000 | 4196422685 | 2745 | 2750 | 2755 | 2745 | 1632 |
| 577 | 20240306 | 111900 | 4191942650 | 2755 | 2740 | 2755 | 2735 | 3825 |
| 578 | 20240306 | 111800 | 4181468935 | 2745 | 2750 | 2750 | 2740 | 12908 |
| 579 | 20240306 | 111700 | 4146082870 | 2750 | 2750 | 2750 | 2745 | 1118 |
| 580 | 20240306 | 111600 | 4143013370 | 2750 | 2755 | 2755 | 2750 | 29 |
| 581 | 20240306 | 111500 | 4142933570 | 2750 | 2755 | 2755 | 2750 | 36 |
| 582 | 20240306 | 111400 | 4142834540 | 2755 | 2750 | 2755 | 2750 | 3084 |
| 583 | 20240306 | 111300 | 4134353040 | 2750 | 2750 | 2750 | 2740 | 2565 |
| 584 | 20240306 | 111200 | 4127304600 | 2755 | 2755 | 2755 | 2755 | 1939 |
| 585 | 20240306 | 111100 | 4121962655 | 2755 | 2750 | 2755 | 2745 | 4109 |
| 586 | 20240306 | 111000 | 4110674040 | 2750 | 2755 | 2755 | 2745 | 4626 |
| 587 | 20240306 | 110900 | 4097939870 | 2755 | 2765 | 2765 | 2745 | 1057 |
| 588 | 20240306 | 110800 | 4095027790 | 2760 | 2760 | 2770 | 2750 | 8987 |
| 589 | 20240306 | 110700 | 4070272790 | 2760 | 2765 | 2765 | 2760 | 1231 |
| 590 | 20240306 | 110600 | 4066869080 | 2770 | 2760 | 2770 | 2750 | 6661 |
| 591 | 20240306 | 110500 | 4048466430 | 2770 | 2760 | 2770 | 2760 | 593 |
| 592 | 20240306 | 110400 | 4046823870 | 2770 | 2755 | 2770 | 2745 | 7405 |
| 593 | 20240306 | 110300 | 4026416735 | 2755 | 2745 | 2755 | 2745 | 8493 |
| 594 | 20240306 | 110200 | 4003037125 | 2745 | 2750 | 2750 | 2745 | 246 |
| 595 | 20240306 | 110100 | 4002361850 | 2745 | 2750 | 2750 | 2740 | 722 |
| 596 | 20240306 | 110000 | 4000380955 | 2745 | 2745 | 2745 | 2745 | 3143 |
| 597 | 20240306 | 105900 | 3991753420 | 2750 | 2755 | 2755 | 2740 | 1042 |
| 598 | 20240306 | 105800 | 3988890670 | 2755 | 2745 | 2755 | 2745 | 610 |
| 599 | 20240306 | 105700 | 3987216210 | 2745 | 2745 | 2745 | 2745 | 4337 |
| 600 | 20240306 | 105600 | 3975311145 | 2745 | 2750 | 2755 | 2745 | 6440 |
| 601 | 20240306 | 105500 | 3957630465 | 2755 | 2745 | 2755 | 2740 | 3032 |
| 602 | 20240306 | 105400 | 3949312865 | 2745 | 2745 | 2750 | 2730 | 21259 |
| 603 | 20240306 | 105300 | 3891098315 | 2745 | 2755 | 2755 | 2745 | 562 |
| 604 | 20240306 | 105200 | 3889551680 | 2745 | 2755 | 2755 | 2745 | 1302 |
| 605 | 20240306 | 105100 | 3885974175 | 2755 | 2755 | 2755 | 2750 | 2049 |
| 606 | 20240306 | 105000 | 3880338680 | 2750 | 2750 | 2755 | 2750 | 4469 |
| 607 | 20240306 | 104900 | 3868048925 | 2750 | 2750 | 2750 | 2745 | 1202 |
| 608 | 20240306 | 104800 | 3864745925 | 2745 | 2750 | 2750 | 2745 | 1508 |
| 609 | 20240306 | 104700 | 3860598980 | 2750 | 2755 | 2755 | 2750 | 2641 |
| 610 | 20240306 | 104600 | 3853331000 | 2750 | 2750 | 2755 | 2750 | 4734 |
| 611 | 20240306 | 104500 | 3840311750 | 2755 | 2750 | 2755 | 2750 | 25 |
| 612 | 20240306 | 104400 | 3840242910 | 2750 | 2750 | 2750 | 2750 | 2027 |
| 613 | 20240306 | 104300 | 3834668660 | 2750 | 2745 | 2750 | 2745 | 3411 |
| 614 | 20240306 | 104200 | 3825297325 | 2740 | 2745 | 2745 | 2740 | 2748 |
| 615 | 20240306 | 104100 | 3817765615 | 2750 | 2750 | 2750 | 2750 | 975 |
| 616 | 20240306 | 104000 | 3815084365 | 2750 | 2740 | 2755 | 2740 | 2434 |
| 617 | 20240306 | 103900 | 3808389050 | 2740 | 2740 | 2740 | 2740 | 1833 |
| 618 | 20240306 | 103800 | 3803366630 | 2740 | 2745 | 2745 | 2740 | 3705 |
| 619 | 20240306 | 103700 | 3793214905 | 2750 | 2740 | 2755 | 2740 | 1752 |
| 620 | 20240306 | 103600 | 3788413500 | 2740 | 2745 | 2755 | 2740 | 10943 |
| 621 | 20240306 | 103500 | 3758319785 | 2740 | 2740 | 2745 | 2735 | 916 |
| 622 | 20240306 | 103400 | 3755809595 | 2740 | 2745 | 2745 | 2740 | 2930 |
| 623 | 20240306 | 103300 | 3747777390 | 2740 | 2745 | 2745 | 2740 | 2680 |
| 624 | 20240306 | 103200 | 3740433910 | 2745 | 2740 | 2750 | 2740 | 3312 |
| 625 | 20240306 | 103100 | 3731345595 | 2740 | 2740 | 2740 | 2735 | 4994 |
| 626 | 20240306 | 103000 | 3717662085 | 2750 | 2745 | 2750 | 2740 | 1673 |
| 627 | 20240306 | 102900 | 3713065720 | 2740 | 2745 | 2750 | 2740 | 3516 |
| 628 | 20240306 | 102800 | 3703399915 | 2740 | 2750 | 2750 | 2740 | 3299 |
| 629 | 20240306 | 102700 | 3694353815 | 2750 | 2745 | 2750 | 2745 | 2273 |
| 630 | 20240306 | 102600 | 3688108190 | 2745 | 2745 | 2745 | 2745 | 297 |
| 631 | 20240306 | 102500 | 3687292925 | 2750 | 2745 | 2750 | 2745 | 7243 |
| 632 | 20240306 | 102400 | 3667400435 | 2745 | 2750 | 2755 | 2740 | 16773 |
| 633 | 20240306 | 102300 | 3621289005 | 2750 | 2760 | 2760 | 2750 | 5609 |
| 634 | 20240306 | 102200 | 3605847335 | 2760 | 2770 | 2770 | 2760 | 9141 |
| 635 | 20240306 | 102100 | 3580596395 | 2770 | 2770 | 2775 | 2765 | 4357 |
| 636 | 20240306 | 102000 | 3568515965 | 2770 | 2775 | 2775 | 2770 | 2725 |
| 637 | 20240306 | 101900 | 3560962920 | 2775 | 2770 | 2775 | 2760 | 11645 |
| 638 | 20240306 | 101800 | 3528710150 | 2780 | 2785 | 2785 | 2770 | 9157 |
| 639 | 20240306 | 101700 | 3503292575 | 2785 | 2780 | 2785 | 2780 | 20796 |
| 640 | 20240306 | 101600 | 3445408575 | 2780 | 2775 | 2780 | 2775 | 2082 |
| 641 | 20240306 | 101500 | 3439623505 | 2775 | 2775 | 2780 | 2775 | 2915 |
| 642 | 20240306 | 101400 | 3431526865 | 2775 | 2765 | 2775 | 2760 | 3472 |
| 643 | 20240306 | 101300 | 3421907585 | 2765 | 2765 | 2765 | 2760 | 2012 |
| 644 | 20240306 | 101200 | 3416352495 | 2765 | 2765 | 2765 | 2760 | 651 |
| 645 | 20240306 | 101100 | 3414555100 | 2765 | 2765 | 2765 | 2740 | 15015 |
| 646 | 20240306 | 101000 | 3373272975 | 2775 | 2775 | 2780 | 2765 | 14883 |
| 647 | 20240306 | 100900 | 3332012550 | 2780 | 2775 | 2785 | 2775 | 13168 |
| 648 | 20240306 | 100800 | 3295415005 | 2780 | 2780 | 2790 | 2770 | 7915 |
| 649 | 20240306 | 100700 | 3273393760 | 2780 | 2770 | 2785 | 2765 | 73353 |
| 650 | 20240306 | 100600 | 3069550695 | 2765 | 2765 | 2770 | 2750 | 6244 |
| 651 | 20240306 | 100500 | 3052309860 | 2765 | 2745 | 2765 | 2740 | 7710 |
| 652 | 20240306 | 100400 | 3031105520 | 2745 | 2735 | 2745 | 2735 | 12142 |
| 653 | 20240306 | 100300 | 2997841300 | 2740 | 2745 | 2745 | 2735 | 2439 |
| 654 | 20240306 | 100200 | 2991160435 | 2740 | 2740 | 2745 | 2735 | 7214 |
| 655 | 20240306 | 100100 | 2971394365 | 2740 | 2745 | 2745 | 2740 | 7404 |
| 656 | 20240306 | 100000 | 2951105360 | 2740 | 2745 | 2745 | 2735 | 9823 |
| 657 | 20240306 | 095900 | 2924187210 | 2745 | 2730 | 2745 | 2720 | 11573 |
| 658 | 20240306 | 095800 | 2892533970 | 2725 | 2720 | 2725 | 2715 | 8045 |
| 659 | 20240306 | 095700 | 2870647000 | 2720 | 2715 | 2720 | 2715 | 4640 |
| 660 | 20240306 | 095600 | 2858047785 | 2710 | 2695 | 2710 | 2695 | 8846 |
| 661 | 20240306 | 095500 | 2834134055 | 2695 | 2690 | 2700 | 2690 | 4569 |
| 662 | 20240306 | 095400 | 2821821695 | 2685 | 2685 | 2690 | 2680 | 10479 |
| 663 | 20240306 | 095300 | 2793686060 | 2685 | 2685 | 2695 | 2685 | 7786 |
| 664 | 20240306 | 095200 | 2772760465 | 2690 | 2695 | 2695 | 2685 | 3552 |
| 665 | 20240306 | 095100 | 2763209200 | 2695 | 2700 | 2705 | 2690 | 7020 |
| 666 | 20240306 | 095000 | 2744291760 | 2700 | 2705 | 2705 | 2695 | 20816 |
| 667 | 20240306 | 094900 | 2688100085 | 2705 | 2710 | 2710 | 2705 | 9249 |
| 668 | 20240306 | 094800 | 2663076775 | 2710 | 2715 | 2720 | 2705 | 7643 |
| 669 | 20240306 | 094700 | 2642347130 | 2715 | 2715 | 2720 | 2715 | 1633 |
| 670 | 20240306 | 094600 | 2637912220 | 2715 | 2715 | 2720 | 2710 | 3866 |
| 671 | 20240306 | 094500 | 2627431380 | 2715 | 2715 | 2720 | 2710 | 8077 |
| 672 | 20240306 | 094400 | 2605520555 | 2715 | 2720 | 2720 | 2715 | 10305 |
| 673 | 20240306 | 094300 | 2577491450 | 2720 | 2725 | 2725 | 2710 | 5931 |
| 674 | 20240306 | 094200 | 2561392540 | 2720 | 2730 | 2730 | 2715 | 2885 |
| 675 | 20240306 | 094100 | 2553544720 | 2730 | 2725 | 2730 | 2705 | 6575 |
| 676 | 20240306 | 094000 | 2535653640 | 2725 | 2710 | 2725 | 2705 | 5144 |
| 677 | 20240306 | 093900 | 2521719310 | 2710 | 2710 | 2715 | 2705 | 653 |
| 678 | 20240306 | 093800 | 2519951030 | 2710 | 2710 | 2710 | 2705 | 6899 |
| 679 | 20240306 | 093700 | 2501284715 | 2710 | 2725 | 2725 | 2710 | 8764 |
| 680 | 20240306 | 093600 | 2477473090 | 2725 | 2715 | 2725 | 2715 | 3967 |
| 681 | 20240306 | 093500 | 2466672290 | 2720 | 2705 | 2725 | 2705 | 10597 |
| 682 | 20240306 | 093400 | 2437943635 | 2710 | 2700 | 2710 | 2695 | 15023 |
| 683 | 20240306 | 093300 | 2397379545 | 2700 | 2695 | 2700 | 2695 | 6300 |
| 684 | 20240306 | 093200 | 2380397640 | 2695 | 2690 | 2700 | 2690 | 8407 |
| 685 | 20240306 | 093100 | 2357753390 | 2685 | 2675 | 2685 | 2675 | 2941 |
| 686 | 20240306 | 093000 | 2349868305 | 2675 | 2660 | 2675 | 2655 | 4800 |
| 687 | 20240306 | 092900 | 2337062950 | 2665 | 2650 | 2665 | 2650 | 85464 |
| 688 | 20240306 | 092800 | 2110263505 | 2655 | 2665 | 2665 | 2650 | 56065 |
| 689 | 20240306 | 092700 | 1961279820 | 2665 | 2670 | 2670 | 2665 | 18525 |
| 690 | 20240306 | 092600 | 1911865095 | 2670 | 2685 | 2685 | 2665 | 30098 |
| 691 | 20240306 | 092500 | 1831436240 | 2675 | 2690 | 2690 | 2675 | 37995 |
| 692 | 20240306 | 092400 | 1729504425 | 2690 | 2685 | 2700 | 2685 | 2608 |
| 693 | 20240306 | 092300 | 1722489665 | 2685 | 2700 | 2700 | 2685 | 23084 |
| 694 | 20240306 | 092200 | 1660448245 | 2695 | 2700 | 2700 | 2690 | 16814 |
| 695 | 20240306 | 092100 | 1615095310 | 2690 | 2700 | 2700 | 2690 | 2992 |
| 696 | 20240306 | 092000 | 1607035255 | 2700 | 2695 | 2700 | 2685 | 15956 |
| 697 | 20240306 | 091900 | 1564016575 | 2690 | 2685 | 2695 | 2680 | 8938 |
| 698 | 20240306 | 091800 | 1539993090 | 2680 | 2685 | 2685 | 2675 | 16156 |
| 699 | 20240306 | 091700 | 1496693555 | 2685 | 2685 | 2695 | 2685 | 5807 |
| 700 | 20240306 | 091600 | 1481082940 | 2690 | 2700 | 2700 | 2685 | 7809 |
| 701 | 20240306 | 091500 | 1460086200 | 2690 | 2690 | 2700 | 2680 | 22368 |
| 702 | 20240306 | 091400 | 1399978185 | 2690 | 2680 | 2690 | 2675 | 7130 |
| 703 | 20240306 | 091300 | 1380865150 | 2680 | 2690 | 2690 | 2675 | 10682 |
| 704 | 20240306 | 091200 | 1352251800 | 2685 | 2675 | 2690 | 2675 | 8006 |
| 705 | 20240306 | 091100 | 1330800035 | 2675 | 2665 | 2680 | 2660 | 19481 |
| 706 | 20240306 | 091000 | 1278837555 | 2670 | 2685 | 2690 | 2665 | 52109 |
| 707 | 20240306 | 090900 | 1139425835 | 2685 | 2695 | 2700 | 2680 | 36465 |
| 708 | 20240306 | 090800 | 1041432870 | 2700 | 2715 | 2715 | 2695 | 44530 |
| 709 | 20240306 | 090700 | 920972220 | 2735 | 2735 | 2735 | 2710 | 34011 |
| 710 | 20240306 | 090600 | 828384545 | 2710 | 2720 | 2735 | 2695 | 21649 |
| 711 | 20240306 | 090500 | 769649280 | 2705 | 2660 | 2715 | 2655 | 37891 |
| 712 | 20240306 | 090400 | 667972920 | 2655 | 2710 | 2715 | 2655 | 105806 |
| 713 | 20240306 | 090300 | 383919560 | 2715 | 2730 | 2735 | 2705 | 42999 |
| 714 | 20240306 | 090200 | 267108740 | 2720 | 2740 | 2750 | 2720 | 25758 |
| 715 | 20240306 | 090100 | 196619085 | 2740 | 2745 | 2755 | 2735 | 27207 |
| 716 | 20240306 | 090000 | 122014935 | 2745 | 2800 | 2800 | 2740 | 43735 |