34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 3 | 20240329 | 202800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240329 | 202700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240329 | 202600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240329 | 202500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240329 | 202400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240329 | 202300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240329 | 202200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240329 | 202100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240329 | 202000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240329 | 201900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240329 | 201800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240329 | 201700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240329 | 201600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240329 | 201500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240329 | 201400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240329 | 201300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240329 | 201200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240329 | 201100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240329 | 201000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240329 | 200900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240329 | 200800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240329 | 200700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240329 | 200600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240329 | 200500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240329 | 200400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240329 | 200300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240329 | 200200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240329 | 200100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240329 | 200000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240329 | 195900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 33 | 20240329 | 195800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240329 | 195700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240329 | 195600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240329 | 195500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240329 | 195400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240329 | 195300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240329 | 195200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240329 | 195100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240329 | 195000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240329 | 194900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240329 | 194800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240329 | 194700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240329 | 194600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240329 | 194500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240329 | 194400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240329 | 194300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240329 | 194200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240329 | 194100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240329 | 194000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240329 | 193900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240329 | 193800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240329 | 193700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240329 | 193600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240329 | 193500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240329 | 193400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240329 | 193300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240329 | 193200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240329 | 193100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240329 | 193000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240329 | 192900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 63 | 20240329 | 192800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240329 | 192700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240329 | 192600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240329 | 192500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240329 | 192400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240329 | 192300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240329 | 192200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240329 | 192100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240329 | 192000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240329 | 191900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240329 | 191800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240329 | 191700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240329 | 191600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240329 | 191500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240329 | 191400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240329 | 191300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240329 | 191200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240329 | 191100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240329 | 191000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240329 | 190900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240329 | 190800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240329 | 190700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240329 | 190600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240329 | 190500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240329 | 190400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240329 | 190300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240329 | 190200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240329 | 190100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240329 | 190000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240329 | 185900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 93 | 20240329 | 185800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240329 | 185700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240329 | 185600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240329 | 185500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240329 | 185400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240329 | 185300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240329 | 185200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240329 | 185100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240329 | 185000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240329 | 184900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240329 | 184800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240329 | 184700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240329 | 184600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240329 | 184500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240329 | 184400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240329 | 184300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240329 | 184200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240329 | 184100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240329 | 184000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240329 | 183900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240329 | 183800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240329 | 183700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240329 | 183600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240329 | 183500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240329 | 183400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240329 | 183300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240329 | 183200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240329 | 183100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240329 | 183000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240329 | 182900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 123 | 20240329 | 182800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240329 | 182700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240329 | 182600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240329 | 182500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240329 | 182400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240329 | 182300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240329 | 182200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240329 | 182100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240329 | 182000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240329 | 181900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240329 | 181800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240329 | 181700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240329 | 181600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240329 | 181500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240329 | 181400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240329 | 181300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240329 | 181200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240329 | 181100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240329 | 181000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240329 | 180900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240329 | 180800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240329 | 180700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240329 | 180600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240329 | 180500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240329 | 180400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240329 | 180300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240329 | 180200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240329 | 180100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240329 | 180000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240329 | 175900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 153 | 20240329 | 175800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240329 | 175700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240329 | 175600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240329 | 175500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240329 | 175400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240329 | 175300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240329 | 175200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240329 | 175100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240329 | 175000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240329 | 174900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240329 | 174800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240329 | 174700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240329 | 174600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240329 | 174500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240329 | 174400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240329 | 174300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240329 | 174200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240329 | 174100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240329 | 174000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240329 | 173900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240329 | 173800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240329 | 173700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240329 | 173600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240329 | 173500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240329 | 173400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240329 | 173300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240329 | 173200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240329 | 173100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240329 | 173000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240329 | 172900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 183 | 20240329 | 172800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240329 | 172700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240329 | 172600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240329 | 172500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240329 | 172400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240329 | 172300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240329 | 172200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240329 | 172100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240329 | 172000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240329 | 171900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240329 | 171800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240329 | 171700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240329 | 171600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240329 | 171500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240329 | 171400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240329 | 171300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240329 | 171200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240329 | 171100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240329 | 171000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240329 | 170900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240329 | 170800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240329 | 170700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240329 | 170600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240329 | 170500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240329 | 170400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240329 | 170300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240329 | 170200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240329 | 170100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240329 | 170000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240329 | 165900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 213 | 20240329 | 165800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240329 | 165700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240329 | 165600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240329 | 165500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240329 | 165400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240329 | 165300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240329 | 165200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240329 | 165100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240329 | 165000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240329 | 164900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240329 | 164800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240329 | 164700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240329 | 164600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240329 | 164500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240329 | 164400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240329 | 164300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240329 | 164200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240329 | 164100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240329 | 164000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240329 | 163900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240329 | 163800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240329 | 163700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240329 | 163600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240329 | 163500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240329 | 163400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240329 | 163300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240329 | 163200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240329 | 163100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240329 | 163000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240329 | 162900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 243 | 20240329 | 162800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240329 | 162700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240329 | 162600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240329 | 162500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240329 | 162400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240329 | 162300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240329 | 162200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240329 | 162100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240329 | 162000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240329 | 161900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240329 | 161800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240329 | 161700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240329 | 161600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240329 | 161500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240329 | 161400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240329 | 161300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240329 | 161200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240329 | 161100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240329 | 161000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240329 | 160900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240329 | 160800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240329 | 160700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240329 | 160600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240329 | 160500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240329 | 160400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240329 | 160300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240329 | 160200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240329 | 160100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240329 | 160000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240329 | 155900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 273 | 20240329 | 155800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240329 | 155700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240329 | 155600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240329 | 155500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240329 | 155400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240329 | 155300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240329 | 155200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240329 | 155100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240329 | 155000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240329 | 154900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240329 | 154800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240329 | 154700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240329 | 154600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20240329 | 154500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20240329 | 154400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240329 | 154300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240329 | 154200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240329 | 154100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20240329 | 154000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20240329 | 153900 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20240329 | 153800 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20240329 | 153700 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20240329 | 153600 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20240329 | 153500 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20240329 | 153400 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240329 | 153300 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240329 | 153200 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240329 | 153100 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240329 | 153000 | 3174026480 | 2670 | 2670 | 2670 | 2670 | 17408 |
| 302 | 20240329 | 152900 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 303 | 20240329 | 152800 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240329 | 152700 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240329 | 152600 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240329 | 152500 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240329 | 152400 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240329 | 152300 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240329 | 152200 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240329 | 152100 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20240329 | 152000 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240329 | 151900 | 3127547120 | 2660 | 2660 | 2660 | 2660 | 1127 |
| 313 | 20240329 | 151800 | 3124549300 | 2660 | 2665 | 2665 | 2660 | 1916 |
| 314 | 20240329 | 151700 | 3119451470 | 2665 | 2670 | 2670 | 2660 | 5757 |
| 315 | 20240329 | 151600 | 3104112915 | 2665 | 2665 | 2665 | 2665 | 1135 |
| 316 | 20240329 | 151500 | 3101088140 | 2665 | 2670 | 2670 | 2665 | 1683 |
| 317 | 20240329 | 151400 | 3096602940 | 2670 | 2665 | 2670 | 2665 | 2773 |
| 318 | 20240329 | 151300 | 3089200025 | 2665 | 2665 | 2665 | 2665 | 1717 |
| 319 | 20240329 | 151200 | 3084624220 | 2665 | 2670 | 2670 | 2665 | 4790 |
| 320 | 20240329 | 151100 | 3071846340 | 2670 | 2665 | 2670 | 2665 | 907 |
| 321 | 20240329 | 151000 | 3069428150 | 2665 | 2665 | 2665 | 2660 | 5446 |
| 322 | 20240329 | 150900 | 3054935425 | 2665 | 2660 | 2665 | 2660 | 1678 |
| 323 | 20240329 | 150800 | 3050463630 | 2660 | 2665 | 2665 | 2660 | 1148 |
| 324 | 20240329 | 150700 | 3047409940 | 2660 | 2670 | 2670 | 2660 | 839 |
| 325 | 20240329 | 150600 | 3045171990 | 2670 | 2670 | 2670 | 2670 | 1381 |
| 326 | 20240329 | 150500 | 3041484720 | 2670 | 2665 | 2670 | 2665 | 12764 |
| 327 | 20240329 | 150400 | 3007427740 | 2665 | 2660 | 2665 | 2660 | 1993 |
| 328 | 20240329 | 150300 | 3002119860 | 2660 | 2665 | 2665 | 2660 | 2191 |
| 329 | 20240329 | 150200 | 2996281195 | 2670 | 2670 | 2670 | 2665 | 9452 |
| 330 | 20240329 | 150100 | 2971091580 | 2665 | 2665 | 2670 | 2660 | 3225 |
| 331 | 20240329 | 150000 | 2962493185 | 2670 | 2665 | 2670 | 2665 | 1470 |
| 332 | 20240329 | 145900 | 2958575615 | 2665 | 2660 | 2665 | 2660 | 3145 |
| 333 | 20240329 | 145800 | 2950196690 | 2665 | 2665 | 2665 | 2660 | 5854 |
| 334 | 20240329 | 145700 | 2934615780 | 2665 | 2665 | 2665 | 2660 | 1511 |
| 335 | 20240329 | 145600 | 2930593965 | 2660 | 2660 | 2665 | 2660 | 234 |
| 336 | 20240329 | 145500 | 2929970865 | 2665 | 2660 | 2665 | 2660 | 477 |
| 337 | 20240329 | 145400 | 2928701180 | 2665 | 2665 | 2665 | 2660 | 3259 |
| 338 | 20240329 | 145300 | 2920030945 | 2665 | 2660 | 2665 | 2660 | 10 |
| 339 | 20240329 | 145200 | 2920004315 | 2660 | 2665 | 2665 | 2660 | 207 |
| 340 | 20240329 | 145100 | 2919453425 | 2665 | 2660 | 2665 | 2660 | 2775 |
| 341 | 20240329 | 145000 | 2912060060 | 2660 | 2660 | 2660 | 2660 | 8160 |
| 342 | 20240329 | 144900 | 2890354460 | 2655 | 2660 | 2660 | 2655 | 1394 |
| 343 | 20240329 | 144800 | 2886647170 | 2660 | 2655 | 2660 | 2655 | 212 |
| 344 | 20240329 | 144700 | 2886083810 | 2655 | 2655 | 2655 | 2655 | 132 |
| 345 | 20240329 | 144600 | 2885733350 | 2655 | 2655 | 2655 | 2650 | 3269 |
| 346 | 20240329 | 144500 | 2877056315 | 2650 | 2645 | 2655 | 2645 | 2526 |
| 347 | 20240329 | 144400 | 2870364615 | 2650 | 2650 | 2650 | 2645 | 2204 |
| 348 | 20240329 | 144300 | 2864524030 | 2650 | 2650 | 2650 | 2650 | 1269 |
| 349 | 20240329 | 144200 | 2861161180 | 2650 | 2650 | 2650 | 2645 | 2500 |
| 350 | 20240329 | 144100 | 2854539630 | 2645 | 2650 | 2650 | 2645 | 181 |
| 351 | 20240329 | 144000 | 2854060600 | 2650 | 2645 | 2650 | 2645 | 300 |
| 352 | 20240329 | 143900 | 2853265610 | 2650 | 2650 | 2650 | 2650 | 3046 |
| 353 | 20240329 | 143800 | 2845193710 | 2650 | 2650 | 2650 | 2645 | 3927 |
| 354 | 20240329 | 143700 | 2834802795 | 2650 | 2655 | 2655 | 2650 | 732 |
| 355 | 20240329 | 143600 | 2832861470 | 2655 | 2655 | 2655 | 2650 | 1418 |
| 356 | 20240329 | 143500 | 2829098760 | 2650 | 2650 | 2655 | 2650 | 2606 |
| 357 | 20240329 | 143400 | 2822184165 | 2650 | 2650 | 2650 | 2645 | 315 |
| 358 | 20240329 | 143300 | 2821350415 | 2650 | 2650 | 2650 | 2650 | 170 |
| 359 | 20240329 | 143200 | 2820899915 | 2650 | 2650 | 2650 | 2645 | 195 |
| 360 | 20240329 | 143100 | 2820383565 | 2650 | 2645 | 2650 | 2645 | 1041 |
| 361 | 20240329 | 143000 | 2817625315 | 2650 | 2645 | 2650 | 2645 | 1057 |
| 362 | 20240329 | 142900 | 2814824515 | 2645 | 2645 | 2645 | 2645 | 606 |
| 363 | 20240329 | 142800 | 2813221645 | 2645 | 2645 | 2650 | 2645 | 15 |
| 364 | 20240329 | 142700 | 2813181925 | 2645 | 2645 | 2645 | 2645 | 0 |
| 365 | 20240329 | 142600 | 2813181925 | 2645 | 2650 | 2650 | 2645 | 505 |
| 366 | 20240329 | 142500 | 2811846175 | 2645 | 2645 | 2645 | 2645 | 943 |
| 367 | 20240329 | 142400 | 2809351940 | 2645 | 2645 | 2645 | 2640 | 2470 |
| 368 | 20240329 | 142300 | 2802821290 | 2645 | 2645 | 2645 | 2645 | 2007 |
| 369 | 20240329 | 142200 | 2797512775 | 2645 | 2645 | 2645 | 2645 | 1001 |
| 370 | 20240329 | 142100 | 2794865130 | 2645 | 2645 | 2645 | 2640 | 2855 |
| 371 | 20240329 | 142000 | 2787323910 | 2645 | 2645 | 2645 | 2645 | 52 |
| 372 | 20240329 | 141900 | 2787186370 | 2645 | 2645 | 2645 | 2640 | 1060 |
| 373 | 20240329 | 141800 | 2784384770 | 2645 | 2645 | 2645 | 2645 | 0 |
| 374 | 20240329 | 141700 | 2784384770 | 2645 | 2645 | 2650 | 2645 | 651 |
| 375 | 20240329 | 141600 | 2782661930 | 2645 | 2645 | 2645 | 2645 | 265 |
| 376 | 20240329 | 141500 | 2781961005 | 2645 | 2645 | 2645 | 2640 | 485 |
| 377 | 20240329 | 141400 | 2780678185 | 2645 | 2645 | 2645 | 2640 | 1318 |
| 378 | 20240329 | 141300 | 2777192525 | 2645 | 2645 | 2645 | 2645 | 1508 |
| 379 | 20240329 | 141200 | 2773203865 | 2650 | 2650 | 2650 | 2650 | 45 |
| 380 | 20240329 | 141100 | 2773084615 | 2650 | 2650 | 2650 | 2650 | 50 |
| 381 | 20240329 | 141000 | 2772952115 | 2650 | 2645 | 2650 | 2645 | 2021 |
| 382 | 20240329 | 140900 | 2767604150 | 2650 | 2650 | 2650 | 2650 | 581 |
| 383 | 20240329 | 140800 | 2766064500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 384 | 20240329 | 140700 | 2766064500 | 2650 | 2655 | 2655 | 2650 | 516 |
| 385 | 20240329 | 140600 | 2764695105 | 2650 | 2655 | 2655 | 2650 | 55 |
| 386 | 20240329 | 140500 | 2764549330 | 2655 | 2655 | 2655 | 2655 | 23 |
| 387 | 20240329 | 140400 | 2764488265 | 2650 | 2650 | 2650 | 2640 | 840 |
| 388 | 20240329 | 140300 | 2762264760 | 2655 | 2655 | 2655 | 2650 | 716 |
| 389 | 20240329 | 140200 | 2760364780 | 2655 | 2650 | 2655 | 2650 | 18 |
| 390 | 20240329 | 140100 | 2760317030 | 2650 | 2655 | 2655 | 2650 | 530 |
| 391 | 20240329 | 140000 | 2758909980 | 2650 | 2650 | 2650 | 2640 | 1191 |
| 392 | 20240329 | 135900 | 2755758830 | 2650 | 2650 | 2650 | 2640 | 740 |
| 393 | 20240329 | 135800 | 2753799330 | 2650 | 2640 | 2650 | 2640 | 282 |
| 394 | 20240329 | 135700 | 2753054640 | 2640 | 2640 | 2650 | 2640 | 123 |
| 395 | 20240329 | 135600 | 2752729910 | 2640 | 2645 | 2650 | 2640 | 212 |
| 396 | 20240329 | 135500 | 2752170125 | 2645 | 2645 | 2650 | 2640 | 6250 |
| 397 | 20240329 | 135400 | 2735663705 | 2650 | 2640 | 2650 | 2640 | 194 |
| 398 | 20240329 | 135300 | 2735151175 | 2645 | 2645 | 2645 | 2645 | 6 |
| 399 | 20240329 | 135200 | 2735135305 | 2640 | 2645 | 2645 | 2640 | 127 |
| 400 | 20240329 | 135100 | 2734799440 | 2645 | 2640 | 2645 | 2640 | 177 |
| 401 | 20240329 | 135000 | 2734331660 | 2635 | 2640 | 2640 | 2635 | 10112 |
| 402 | 20240329 | 134900 | 2707685120 | 2640 | 2640 | 2640 | 2635 | 10134 |
| 403 | 20240329 | 134800 | 2680951450 | 2640 | 2650 | 2650 | 2640 | 14055 |
| 404 | 20240329 | 134700 | 2643773350 | 2650 | 2655 | 2655 | 2650 | 2 |
| 405 | 20240329 | 134600 | 2643768045 | 2655 | 2655 | 2655 | 2655 | 576 |
| 406 | 20240329 | 134500 | 2642238765 | 2655 | 2650 | 2655 | 2650 | 291 |
| 407 | 20240329 | 134400 | 2641466925 | 2650 | 2650 | 2655 | 2650 | 158 |
| 408 | 20240329 | 134300 | 2641048110 | 2650 | 2650 | 2650 | 2650 | 2981 |
| 409 | 20240329 | 134200 | 2633148460 | 2655 | 2650 | 2655 | 2650 | 749 |
| 410 | 20240329 | 134100 | 2631160940 | 2650 | 2655 | 2655 | 2650 | 1974 |
| 411 | 20240329 | 134000 | 2625920505 | 2660 | 2665 | 2665 | 2660 | 696 |
| 412 | 20240329 | 133900 | 2624068635 | 2670 | 2670 | 2670 | 2670 | 205 |
| 413 | 20240329 | 133800 | 2623521285 | 2670 | 2665 | 2670 | 2660 | 129 |
| 414 | 20240329 | 133700 | 2623177575 | 2660 | 2660 | 2660 | 2660 | 10 |
| 415 | 20240329 | 133600 | 2623150975 | 2660 | 2670 | 2670 | 2660 | 16 |
| 416 | 20240329 | 133500 | 2623108365 | 2675 | 2665 | 2675 | 2665 | 2323 |
| 417 | 20240329 | 133400 | 2616895680 | 2655 | 2655 | 2655 | 2655 | 0 |
| 418 | 20240329 | 133300 | 2616895680 | 2655 | 2655 | 2655 | 2655 | 500 |
| 419 | 20240329 | 133200 | 2615568180 | 2650 | 2650 | 2650 | 2650 | 462 |
| 420 | 20240329 | 133100 | 2614343880 | 2650 | 2650 | 2650 | 2650 | 1200 |
| 421 | 20240329 | 133000 | 2611163880 | 2650 | 2660 | 2660 | 2650 | 1737 |
| 422 | 20240329 | 132900 | 2606554190 | 2660 | 2665 | 2665 | 2660 | 1337 |
| 423 | 20240329 | 132800 | 2602995115 | 2665 | 2665 | 2665 | 2665 | 300 |
| 424 | 20240329 | 132700 | 2602195615 | 2665 | 2660 | 2665 | 2660 | 2121 |
| 425 | 20240329 | 132600 | 2596553745 | 2660 | 2660 | 2660 | 2660 | 17 |
| 426 | 20240329 | 132500 | 2596508525 | 2660 | 2660 | 2660 | 2660 | 110 |
| 427 | 20240329 | 132400 | 2596215925 | 2660 | 2665 | 2665 | 2660 | 167 |
| 428 | 20240329 | 132300 | 2595771575 | 2665 | 2665 | 2665 | 2665 | 354 |
| 429 | 20240329 | 132200 | 2594828165 | 2660 | 2650 | 2660 | 2650 | 244 |
| 430 | 20240329 | 132100 | 2594181060 | 2660 | 2660 | 2660 | 2660 | 0 |
| 431 | 20240329 | 132000 | 2594181060 | 2660 | 2645 | 2660 | 2645 | 14 |
| 432 | 20240329 | 131900 | 2594143970 | 2645 | 2665 | 2665 | 2645 | 7746 |
| 433 | 20240329 | 131800 | 2573561145 | 2665 | 2665 | 2665 | 2665 | 1025 |
| 434 | 20240329 | 131700 | 2570829520 | 2665 | 2665 | 2665 | 2665 | 12 |
| 435 | 20240329 | 131600 | 2570797540 | 2665 | 2660 | 2665 | 2660 | 2232 |
| 436 | 20240329 | 131500 | 2564853425 | 2660 | 2665 | 2665 | 2660 | 135 |
| 437 | 20240329 | 131400 | 2564493675 | 2665 | 2670 | 2670 | 2665 | 1433 |
| 438 | 20240329 | 131300 | 2560673680 | 2665 | 2670 | 2670 | 2665 | 241 |
| 439 | 20240329 | 131200 | 2560031210 | 2670 | 2670 | 2680 | 2670 | 8581 |
| 440 | 20240329 | 131100 | 2537072300 | 2670 | 2670 | 2670 | 2670 | 5 |
| 441 | 20240329 | 131000 | 2537058950 | 2660 | 2675 | 2675 | 2660 | 1236 |
| 442 | 20240329 | 130900 | 2533759580 | 2675 | 2675 | 2675 | 2675 | 921 |
| 443 | 20240329 | 130800 | 2531295905 | 2675 | 2670 | 2675 | 2670 | 401 |
| 444 | 20240329 | 130700 | 2530223245 | 2675 | 2675 | 2675 | 2665 | 1243 |
| 445 | 20240329 | 130600 | 2526904385 | 2675 | 2660 | 2675 | 2660 | 8946 |
| 446 | 20240329 | 130500 | 2503042530 | 2660 | 2655 | 2660 | 2655 | 53 |
| 447 | 20240329 | 130400 | 2502901800 | 2660 | 2660 | 2660 | 2655 | 290 |
| 448 | 20240329 | 130300 | 2502130425 | 2660 | 2660 | 2660 | 2660 | 879 |
| 449 | 20240329 | 130200 | 2499792285 | 2660 | 2655 | 2660 | 2655 | 1368 |
| 450 | 20240329 | 130100 | 2496157075 | 2655 | 2645 | 2655 | 2645 | 2250 |
| 451 | 20240329 | 130000 | 2490188325 | 2645 | 2650 | 2650 | 2640 | 7548 |
| 452 | 20240329 | 125900 | 2470204790 | 2655 | 2655 | 2655 | 2655 | 503 |
| 453 | 20240329 | 125800 | 2468869325 | 2655 | 2655 | 2655 | 2655 | 1071 |
| 454 | 20240329 | 125700 | 2466025820 | 2655 | 2655 | 2655 | 2650 | 117 |
| 455 | 20240329 | 125600 | 2465715250 | 2655 | 2655 | 2655 | 2655 | 394 |
| 456 | 20240329 | 125500 | 2464669180 | 2655 | 2660 | 2660 | 2655 | 267 |
| 457 | 20240329 | 125400 | 2463960240 | 2660 | 2665 | 2665 | 2660 | 426 |
| 458 | 20240329 | 125300 | 2462827030 | 2665 | 2665 | 2665 | 2665 | 36 |
| 459 | 20240329 | 125200 | 2462731090 | 2665 | 2665 | 2665 | 2660 | 306 |
| 460 | 20240329 | 125100 | 2461916900 | 2665 | 2665 | 2665 | 2665 | 41 |
| 461 | 20240329 | 125000 | 2461807635 | 2665 | 2665 | 2665 | 2665 | 102 |
| 462 | 20240329 | 124900 | 2461535805 | 2665 | 2660 | 2665 | 2660 | 717 |
| 463 | 20240329 | 124800 | 2459627985 | 2660 | 2655 | 2660 | 2655 | 572 |
| 464 | 20240329 | 124700 | 2458109205 | 2655 | 2655 | 2655 | 2650 | 1255 |
| 465 | 20240329 | 124600 | 2454782835 | 2655 | 2650 | 2655 | 2650 | 107 |
| 466 | 20240329 | 124500 | 2454499175 | 2650 | 2655 | 2655 | 2650 | 616 |
| 467 | 20240329 | 124400 | 2452866700 | 2655 | 2655 | 2655 | 2655 | 169 |
| 468 | 20240329 | 124300 | 2452418005 | 2655 | 2650 | 2655 | 2650 | 190 |
| 469 | 20240329 | 124200 | 2451914055 | 2650 | 2650 | 2650 | 2645 | 784 |
| 470 | 20240329 | 124100 | 2449836765 | 2650 | 2645 | 2650 | 2645 | 483 |
| 471 | 20240329 | 124000 | 2448559220 | 2645 | 2645 | 2645 | 2645 | 123 |
| 472 | 20240329 | 123900 | 2448233885 | 2645 | 2640 | 2645 | 2640 | 2305 |
| 473 | 20240329 | 123800 | 2442143600 | 2645 | 2640 | 2645 | 2635 | 792 |
| 474 | 20240329 | 123700 | 2440056095 | 2640 | 2640 | 2640 | 2635 | 382 |
| 475 | 20240329 | 123600 | 2439047735 | 2640 | 2640 | 2640 | 2640 | 75 |
| 476 | 20240329 | 123500 | 2438849735 | 2640 | 2635 | 2645 | 2635 | 203 |
| 477 | 20240329 | 123400 | 2438313860 | 2635 | 2635 | 2635 | 2635 | 57 |
| 478 | 20240329 | 123300 | 2438163665 | 2645 | 2640 | 2645 | 2635 | 931 |
| 479 | 20240329 | 123200 | 2435705415 | 2640 | 2640 | 2640 | 2640 | 319 |
| 480 | 20240329 | 123100 | 2434863255 | 2645 | 2645 | 2645 | 2640 | 24 |
| 481 | 20240329 | 123000 | 2434799820 | 2635 | 2645 | 2645 | 2635 | 4193 |
| 482 | 20240329 | 122900 | 2423729445 | 2645 | 2635 | 2645 | 2635 | 243 |
| 483 | 20240329 | 122800 | 2423088960 | 2635 | 2635 | 2640 | 2630 | 10289 |
| 484 | 20240329 | 122700 | 2395978440 | 2635 | 2630 | 2635 | 2630 | 282 |
| 485 | 20240329 | 122600 | 2395236170 | 2635 | 2630 | 2635 | 2630 | 1267 |
| 486 | 20240329 | 122500 | 2391902880 | 2630 | 2630 | 2630 | 2630 | 2739 |
| 487 | 20240329 | 122400 | 2384699310 | 2630 | 2635 | 2635 | 2630 | 702 |
| 488 | 20240329 | 122300 | 2382852540 | 2635 | 2635 | 2635 | 2630 | 1539 |
| 489 | 20240329 | 122200 | 2378802315 | 2635 | 2635 | 2640 | 2635 | 7848 |
| 490 | 20240329 | 122100 | 2358121515 | 2635 | 2635 | 2635 | 2635 | 1070 |
| 491 | 20240329 | 122000 | 2355302065 | 2635 | 2645 | 2645 | 2635 | 4005 |
| 492 | 20240329 | 121900 | 2344735845 | 2645 | 2640 | 2650 | 2640 | 142 |
| 493 | 20240329 | 121800 | 2344359875 | 2640 | 2640 | 2640 | 2635 | 670 |
| 494 | 20240329 | 121700 | 2342591475 | 2640 | 2640 | 2640 | 2635 | 8831 |
| 495 | 20240329 | 121600 | 2319281815 | 2650 | 2650 | 2650 | 2645 | 2263 |
| 496 | 20240329 | 121500 | 2313296125 | 2645 | 2645 | 2650 | 2645 | 542 |
| 497 | 20240329 | 121400 | 2311862380 | 2650 | 2650 | 2650 | 2645 | 46 |
| 498 | 20240329 | 121300 | 2311740485 | 2650 | 2650 | 2650 | 2650 | 132 |
| 499 | 20240329 | 121200 | 2311390685 | 2650 | 2650 | 2650 | 2650 | 156 |
| 500 | 20240329 | 121100 | 2310977285 | 2650 | 2650 | 2655 | 2650 | 384 |
| 501 | 20240329 | 121000 | 2309959645 | 2650 | 2650 | 2650 | 2645 | 354 |
| 502 | 20240329 | 120900 | 2309023065 | 2645 | 2645 | 2645 | 2645 | 604 |
| 503 | 20240329 | 120800 | 2307425485 | 2650 | 2645 | 2650 | 2645 | 1021 |
| 504 | 20240329 | 120700 | 2304719840 | 2645 | 2640 | 2645 | 2640 | 7878 |
| 505 | 20240329 | 120600 | 2283919175 | 2645 | 2645 | 2645 | 2640 | 2033 |
| 506 | 20240329 | 120500 | 2278542015 | 2645 | 2645 | 2645 | 2645 | 665 |
| 507 | 20240329 | 120400 | 2276783090 | 2650 | 2645 | 2650 | 2645 | 851 |
| 508 | 20240329 | 120300 | 2274531095 | 2645 | 2645 | 2650 | 2645 | 4747 |
| 509 | 20240329 | 120200 | 2261975180 | 2645 | 2650 | 2650 | 2645 | 8617 |
| 510 | 20240329 | 120100 | 2239156820 | 2650 | 2655 | 2655 | 2650 | 4426 |
| 511 | 20240329 | 120000 | 2227411040 | 2660 | 2660 | 2660 | 2660 | 727 |
| 512 | 20240329 | 115900 | 2225477220 | 2660 | 2660 | 2665 | 2660 | 935 |
| 513 | 20240329 | 115800 | 2222990045 | 2660 | 2670 | 2675 | 2660 | 765 |
| 514 | 20240329 | 115700 | 2220947880 | 2660 | 2660 | 2660 | 2660 | 6213 |
| 515 | 20240329 | 115600 | 2204421300 | 2675 | 2665 | 2675 | 2665 | 2744 |
| 516 | 20240329 | 115500 | 2197108530 | 2660 | 2655 | 2660 | 2655 | 3685 |
| 517 | 20240329 | 115400 | 2187323095 | 2655 | 2655 | 2655 | 2650 | 8656 |
| 518 | 20240329 | 115300 | 2164371575 | 2650 | 2650 | 2655 | 2650 | 744 |
| 519 | 20240329 | 115200 | 2162399960 | 2650 | 2655 | 2655 | 2650 | 3576 |
| 520 | 20240329 | 115100 | 2152919050 | 2655 | 2655 | 2655 | 2650 | 8333 |
| 521 | 20240329 | 115000 | 2130809480 | 2655 | 2655 | 2655 | 2650 | 1904 |
| 522 | 20240329 | 114900 | 2125759360 | 2655 | 2655 | 2660 | 2650 | 6631 |
| 523 | 20240329 | 114800 | 2108159640 | 2660 | 2660 | 2660 | 2660 | 160 |
| 524 | 20240329 | 114700 | 2107734040 | 2660 | 2655 | 2660 | 2655 | 12992 |
| 525 | 20240329 | 114600 | 2073238710 | 2655 | 2655 | 2665 | 2655 | 1038 |
| 526 | 20240329 | 114500 | 2070481805 | 2660 | 2665 | 2665 | 2660 | 21506 |
| 527 | 20240329 | 114400 | 2013273790 | 2665 | 2665 | 2665 | 2665 | 368 |
| 528 | 20240329 | 114300 | 2012293070 | 2660 | 2665 | 2675 | 2660 | 11687 |
| 529 | 20240329 | 114200 | 1981147200 | 2665 | 2675 | 2675 | 2665 | 2613 |
| 530 | 20240329 | 114100 | 1974178910 | 2675 | 2675 | 2675 | 2670 | 711 |
| 531 | 20240329 | 114000 | 1972279870 | 2670 | 2670 | 2670 | 2670 | 1166 |
| 532 | 20240329 | 113900 | 1969166650 | 2670 | 2665 | 2675 | 2665 | 2294 |
| 533 | 20240329 | 113800 | 1963052120 | 2670 | 2670 | 2670 | 2665 | 1460 |
| 534 | 20240329 | 113700 | 1959158925 | 2665 | 2665 | 2665 | 2665 | 1591 |
| 535 | 20240329 | 113600 | 1954918910 | 2665 | 2675 | 2675 | 2665 | 806 |
| 536 | 20240329 | 113500 | 1952770190 | 2675 | 2665 | 2675 | 2665 | 1430 |
| 537 | 20240329 | 113400 | 1948944970 | 2675 | 2675 | 2675 | 2670 | 316 |
| 538 | 20240329 | 113300 | 1948101195 | 2665 | 2670 | 2670 | 2665 | 1274 |
| 539 | 20240329 | 113200 | 1944705225 | 2665 | 2670 | 2680 | 2665 | 2013 |
| 540 | 20240329 | 113100 | 1939339175 | 2680 | 2670 | 2680 | 2670 | 1806 |
| 541 | 20240329 | 113000 | 1934517105 | 2670 | 2680 | 2680 | 2670 | 3524 |
| 542 | 20240329 | 112900 | 1925104505 | 2680 | 2680 | 2680 | 2670 | 1623 |
| 543 | 20240329 | 112800 | 1920755245 | 2680 | 2670 | 2680 | 2670 | 1381 |
| 544 | 20240329 | 112700 | 1917067965 | 2670 | 2680 | 2680 | 2670 | 52 |
| 545 | 20240329 | 112600 | 1916929115 | 2670 | 2680 | 2680 | 2670 | 1725 |
| 546 | 20240329 | 112500 | 1912323335 | 2680 | 2675 | 2685 | 2675 | 2505 |
| 547 | 20240329 | 112400 | 1905622355 | 2685 | 2685 | 2685 | 2685 | 2384 |
| 548 | 20240329 | 112300 | 1899221315 | 2675 | 2685 | 2685 | 2675 | 205 |
| 549 | 20240329 | 112200 | 1898672890 | 2675 | 2685 | 2685 | 2675 | 727 |
| 550 | 20240329 | 112100 | 1896725005 | 2685 | 2690 | 2690 | 2675 | 99 |
| 551 | 20240329 | 112000 | 1896459320 | 2690 | 2690 | 2690 | 2690 | 301 |
| 552 | 20240329 | 111900 | 1895649630 | 2690 | 2680 | 2690 | 2670 | 2042 |
| 553 | 20240329 | 111800 | 1890179895 | 2680 | 2670 | 2680 | 2670 | 974 |
| 554 | 20240329 | 111700 | 1887578070 | 2670 | 2675 | 2675 | 2665 | 7143 |
| 555 | 20240329 | 111600 | 1868522045 | 2670 | 2675 | 2680 | 2670 | 5885 |
| 556 | 20240329 | 111500 | 1852804670 | 2680 | 2680 | 2680 | 2670 | 360 |
| 557 | 20240329 | 111400 | 1851841435 | 2680 | 2675 | 2680 | 2670 | 4499 |
| 558 | 20240329 | 111300 | 1839811100 | 2680 | 2670 | 2680 | 2670 | 342 |
| 559 | 20240329 | 111200 | 1838894580 | 2680 | 2670 | 2680 | 2670 | 1050 |
| 560 | 20240329 | 111100 | 1836084685 | 2675 | 2675 | 2690 | 2670 | 5098 |
| 561 | 20240329 | 111000 | 1822449420 | 2690 | 2700 | 2700 | 2675 | 23305 |
| 562 | 20240329 | 110900 | 1759970820 | 2695 | 2700 | 2700 | 2695 | 458 |
| 563 | 20240329 | 110800 | 1758736475 | 2695 | 2700 | 2700 | 2695 | 59 |
| 564 | 20240329 | 110700 | 1758577425 | 2700 | 2685 | 2700 | 2685 | 4149 |
| 565 | 20240329 | 110600 | 1747419605 | 2690 | 2690 | 2690 | 2690 | 85 |
| 566 | 20240329 | 110500 | 1747190955 | 2690 | 2685 | 2690 | 2680 | 26 |
| 567 | 20240329 | 110400 | 1747121095 | 2685 | 2685 | 2685 | 2680 | 1020 |
| 568 | 20240329 | 110300 | 1744382400 | 2685 | 2680 | 2685 | 2680 | 426 |
| 569 | 20240329 | 110200 | 1743240500 | 2685 | 2685 | 2685 | 2685 | 176 |
| 570 | 20240329 | 110100 | 1742767940 | 2685 | 2685 | 2685 | 2680 | 1816 |
| 571 | 20240329 | 110000 | 1737892675 | 2685 | 2685 | 2685 | 2685 | 89 |
| 572 | 20240329 | 105900 | 1737653710 | 2685 | 2685 | 2685 | 2680 | 564 |
| 573 | 20240329 | 105800 | 1736139895 | 2680 | 2680 | 2685 | 2680 | 2039 |
| 574 | 20240329 | 105700 | 1730674865 | 2680 | 2685 | 2685 | 2680 | 2028 |
| 575 | 20240329 | 105600 | 1725239750 | 2685 | 2685 | 2685 | 2680 | 2274 |
| 576 | 20240329 | 105500 | 1719145390 | 2690 | 2685 | 2690 | 2685 | 642 |
| 577 | 20240329 | 105400 | 1717421610 | 2690 | 2690 | 2690 | 2690 | 87 |
| 578 | 20240329 | 105300 | 1717187580 | 2690 | 2690 | 2690 | 2690 | 1 |
| 579 | 20240329 | 105200 | 1717184890 | 2690 | 2685 | 2690 | 2680 | 1514 |
| 580 | 20240329 | 105100 | 1713120495 | 2680 | 2690 | 2690 | 2680 | 6265 |
| 581 | 20240329 | 105000 | 1696305370 | 2690 | 2695 | 2695 | 2690 | 4004 |
| 582 | 20240329 | 104900 | 1685529730 | 2695 | 2700 | 2700 | 2690 | 975 |
| 583 | 20240329 | 104800 | 1682901425 | 2700 | 2690 | 2700 | 2690 | 2155 |
| 584 | 20240329 | 104700 | 1677103885 | 2700 | 2705 | 2705 | 2690 | 13145 |
| 585 | 20240329 | 104600 | 1641669785 | 2705 | 2705 | 2705 | 2705 | 1049 |
| 586 | 20240329 | 104500 | 1638832240 | 2705 | 2700 | 2710 | 2700 | 2384 |
| 587 | 20240329 | 104400 | 1632387995 | 2710 | 2710 | 2710 | 2705 | 249 |
| 588 | 20240329 | 104300 | 1631714435 | 2710 | 2705 | 2710 | 2705 | 5371 |
| 589 | 20240329 | 104200 | 1617185470 | 2710 | 2710 | 2710 | 2710 | 404 |
| 590 | 20240329 | 104100 | 1616090630 | 2710 | 2705 | 2710 | 2705 | 2004 |
| 591 | 20240329 | 104000 | 1610669705 | 2710 | 2705 | 2710 | 2705 | 6553 |
| 592 | 20240329 | 103900 | 1592916075 | 2710 | 2705 | 2710 | 2695 | 19698 |
| 593 | 20240329 | 103800 | 1539639305 | 2705 | 2700 | 2705 | 2700 | 2086 |
| 594 | 20240329 | 103700 | 1534002575 | 2705 | 2705 | 2705 | 2700 | 8891 |
| 595 | 20240329 | 103600 | 1509992675 | 2705 | 2705 | 2710 | 2700 | 1237 |
| 596 | 20240329 | 103500 | 1506649580 | 2705 | 2705 | 2710 | 2705 | 1761 |
| 597 | 20240329 | 103400 | 1501885560 | 2710 | 2710 | 2710 | 2705 | 1522 |
| 598 | 20240329 | 103300 | 1497761040 | 2710 | 2710 | 2710 | 2710 | 233 |
| 599 | 20240329 | 103200 | 1497129610 | 2710 | 2705 | 2710 | 2705 | 3024 |
| 600 | 20240329 | 103100 | 1488948180 | 2705 | 2700 | 2705 | 2700 | 3893 |
| 601 | 20240329 | 103000 | 1478437065 | 2700 | 2695 | 2700 | 2695 | 2036 |
| 602 | 20240329 | 102900 | 1472946375 | 2690 | 2695 | 2700 | 2690 | 8241 |
| 603 | 20240329 | 102800 | 1450732300 | 2695 | 2690 | 2695 | 2690 | 1914 |
| 604 | 20240329 | 102700 | 1445576420 | 2695 | 2690 | 2695 | 2690 | 1368 |
| 605 | 20240329 | 102600 | 1441891835 | 2695 | 2695 | 2700 | 2690 | 4000 |
| 606 | 20240329 | 102500 | 1431112940 | 2695 | 2700 | 2700 | 2695 | 5888 |
| 607 | 20240329 | 102400 | 1415243330 | 2700 | 2705 | 2705 | 2695 | 6666 |
| 608 | 20240329 | 102300 | 1397247590 | 2705 | 2700 | 2705 | 2700 | 598 |
| 609 | 20240329 | 102200 | 1395632925 | 2705 | 2705 | 2705 | 2700 | 14 |
| 610 | 20240329 | 102100 | 1395595090 | 2705 | 2710 | 2710 | 2700 | 857 |
| 611 | 20240329 | 102000 | 1393277610 | 2710 | 2700 | 2710 | 2695 | 51 |
| 612 | 20240329 | 101900 | 1393139645 | 2710 | 2700 | 2710 | 2695 | 2172 |
| 613 | 20240329 | 101800 | 1387279835 | 2700 | 2705 | 2705 | 2700 | 3385 |
| 614 | 20240329 | 101700 | 1378133380 | 2710 | 2705 | 2710 | 2700 | 290 |
| 615 | 20240329 | 101600 | 1377348615 | 2700 | 2705 | 2705 | 2700 | 6852 |
| 616 | 20240329 | 101500 | 1358844135 | 2705 | 2700 | 2710 | 2700 | 439 |
| 617 | 20240329 | 101400 | 1357657120 | 2700 | 2710 | 2710 | 2700 | 287 |
| 618 | 20240329 | 101300 | 1356881865 | 2710 | 2715 | 2715 | 2700 | 5608 |
| 619 | 20240329 | 101200 | 1341698275 | 2710 | 2715 | 2715 | 2710 | 2763 |
| 620 | 20240329 | 101100 | 1334207415 | 2710 | 2705 | 2715 | 2695 | 2960 |
| 621 | 20240329 | 101000 | 1326216995 | 2695 | 2705 | 2705 | 2695 | 2831 |
| 622 | 20240329 | 100900 | 1318572295 | 2705 | 2705 | 2705 | 2700 | 2465 |
| 623 | 20240329 | 100800 | 1311911920 | 2705 | 2705 | 2710 | 2700 | 6179 |
| 624 | 20240329 | 100700 | 1295206850 | 2705 | 2710 | 2715 | 2705 | 2986 |
| 625 | 20240329 | 100600 | 1287128670 | 2715 | 2710 | 2720 | 2705 | 2513 |
| 626 | 20240329 | 100500 | 1280318375 | 2725 | 2730 | 2730 | 2715 | 9649 |
| 627 | 20240329 | 100400 | 1254067005 | 2730 | 2725 | 2735 | 2720 | 1975 |
| 628 | 20240329 | 100300 | 1248682095 | 2730 | 2740 | 2740 | 2730 | 29153 |
| 629 | 20240329 | 100200 | 1169002425 | 2735 | 2740 | 2745 | 2735 | 10242 |
| 630 | 20240329 | 100100 | 1140920345 | 2740 | 2725 | 2740 | 2725 | 13609 |
| 631 | 20240329 | 100000 | 1103710175 | 2725 | 2725 | 2730 | 2720 | 9827 |
| 632 | 20240329 | 095900 | 1076941010 | 2725 | 2730 | 2730 | 2720 | 12290 |
| 633 | 20240329 | 095800 | 1043416310 | 2730 | 2745 | 2745 | 2730 | 20778 |
| 634 | 20240329 | 095700 | 986588305 | 2745 | 2725 | 2745 | 2725 | 22660 |
| 635 | 20240329 | 095600 | 924551920 | 2730 | 2725 | 2730 | 2720 | 10113 |
| 636 | 20240329 | 095500 | 896988260 | 2725 | 2715 | 2725 | 2715 | 14973 |
| 637 | 20240329 | 095400 | 856258635 | 2715 | 2710 | 2715 | 2710 | 9590 |
| 638 | 20240329 | 095300 | 830259800 | 2705 | 2695 | 2705 | 2695 | 8848 |
| 639 | 20240329 | 095200 | 806356480 | 2700 | 2695 | 2700 | 2695 | 4517 |
| 640 | 20240329 | 095100 | 794160810 | 2700 | 2695 | 2700 | 2695 | 4263 |
| 641 | 20240329 | 095000 | 782671515 | 2695 | 2690 | 2695 | 2685 | 5581 |
| 642 | 20240329 | 094900 | 767636745 | 2690 | 2690 | 2690 | 2690 | 1912 |
| 643 | 20240329 | 094800 | 762493465 | 2690 | 2690 | 2690 | 2685 | 5122 |
| 644 | 20240329 | 094700 | 748733285 | 2690 | 2685 | 2690 | 2685 | 5808 |
| 645 | 20240329 | 094600 | 733135625 | 2675 | 2675 | 2685 | 2675 | 7303 |
| 646 | 20240329 | 094500 | 713581295 | 2670 | 2670 | 2675 | 2665 | 3780 |
| 647 | 20240329 | 094400 | 703488960 | 2670 | 2670 | 2675 | 2670 | 4660 |
| 648 | 20240329 | 094300 | 691046590 | 2670 | 2675 | 2675 | 2670 | 1090 |
| 649 | 20240329 | 094200 | 688131635 | 2675 | 2675 | 2680 | 2675 | 719 |
| 650 | 20240329 | 094100 | 686208025 | 2675 | 2680 | 2680 | 2675 | 415 |
| 651 | 20240329 | 094000 | 685095950 | 2680 | 2680 | 2680 | 2675 | 4327 |
| 652 | 20240329 | 093900 | 673518400 | 2680 | 2680 | 2680 | 2680 | 778 |
| 653 | 20240329 | 093800 | 671433360 | 2680 | 2680 | 2680 | 2680 | 283 |
| 654 | 20240329 | 093700 | 670674920 | 2675 | 2680 | 2685 | 2675 | 2124 |
| 655 | 20240329 | 093600 | 664984955 | 2680 | 2690 | 2690 | 2680 | 2805 |
| 656 | 20240329 | 093500 | 657459500 | 2690 | 2690 | 2690 | 2685 | 631 |
| 657 | 20240329 | 093400 | 655762305 | 2685 | 2685 | 2690 | 2685 | 474 |
| 658 | 20240329 | 093300 | 654489320 | 2690 | 2680 | 2690 | 2680 | 8618 |
| 659 | 20240329 | 093200 | 631314250 | 2680 | 2685 | 2685 | 2680 | 1585 |
| 660 | 20240329 | 093100 | 627066445 | 2680 | 2685 | 2685 | 2675 | 3921 |
| 661 | 20240329 | 093000 | 616548995 | 2685 | 2685 | 2690 | 2685 | 3342 |
| 662 | 20240329 | 092900 | 607575715 | 2685 | 2685 | 2690 | 2685 | 4042 |
| 663 | 20240329 | 092800 | 596720260 | 2685 | 2700 | 2700 | 2685 | 9781 |
| 664 | 20240329 | 092700 | 570349485 | 2695 | 2700 | 2700 | 2695 | 2692 |
| 665 | 20240329 | 092600 | 563090615 | 2695 | 2685 | 2700 | 2685 | 14357 |
| 666 | 20240329 | 092500 | 524382095 | 2685 | 2685 | 2690 | 2685 | 1874 |
| 667 | 20240329 | 092400 | 519343405 | 2690 | 2680 | 2690 | 2675 | 5150 |
| 668 | 20240329 | 092300 | 505536715 | 2680 | 2670 | 2680 | 2665 | 4837 |
| 669 | 20240329 | 092200 | 492608460 | 2670 | 2670 | 2670 | 2665 | 5928 |
| 670 | 20240329 | 092100 | 476780915 | 2665 | 2670 | 2670 | 2665 | 559 |
| 671 | 20240329 | 092000 | 475288435 | 2670 | 2675 | 2675 | 2670 | 794 |
| 672 | 20240329 | 091900 | 473167490 | 2675 | 2670 | 2675 | 2665 | 1629 |
| 673 | 20240329 | 091800 | 468818085 | 2670 | 2660 | 2670 | 2655 | 807 |
| 674 | 20240329 | 091700 | 466671180 | 2660 | 2675 | 2680 | 2660 | 5704 |
| 675 | 20240329 | 091600 | 451435140 | 2680 | 2685 | 2685 | 2675 | 5568 |
| 676 | 20240329 | 091500 | 436503625 | 2685 | 2675 | 2685 | 2675 | 5000 |
| 677 | 20240329 | 091400 | 423104275 | 2675 | 2670 | 2680 | 2670 | 2543 |
| 678 | 20240329 | 091300 | 416303830 | 2645 | 2645 | 2660 | 2640 | 41741 |
| 679 | 20240329 | 091200 | 305687835 | 2650 | 2645 | 2650 | 2640 | 5882 |
| 680 | 20240329 | 091100 | 290137840 | 2645 | 2650 | 2650 | 2645 | 4604 |
| 681 | 20240329 | 091000 | 277957715 | 2645 | 2645 | 2650 | 2645 | 7219 |
| 682 | 20240329 | 090900 | 258849760 | 2650 | 2650 | 2650 | 2645 | 4964 |
| 683 | 20240329 | 090800 | 245701005 | 2650 | 2655 | 2655 | 2645 | 6138 |
| 684 | 20240329 | 090700 | 229436580 | 2650 | 2655 | 2660 | 2650 | 13434 |
| 685 | 20240329 | 090600 | 193771540 | 2660 | 2680 | 2680 | 2660 | 13667 |
| 686 | 20240329 | 090500 | 157301335 | 2680 | 2680 | 2685 | 2680 | 11206 |
| 687 | 20240329 | 090400 | 127263715 | 2685 | 2685 | 2690 | 2675 | 6302 |
| 688 | 20240329 | 090300 | 110358210 | 2695 | 2705 | 2705 | 2685 | 11335 |
| 689 | 20240329 | 090200 | 79801990 | 2705 | 2675 | 2705 | 2675 | 11600 |
| 690 | 20240329 | 090100 | 48567970 | 2680 | 2680 | 2680 | 2655 | 10454 |
| 691 | 20240329 | 090000 | 20670630 | 2680 | 2690 | 2695 | 2675 | 7694 |