KissMeData/270520/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	210700	2629666024	1961	1961	1961	1961	22362
3	20240628	210600	2629666024	1961	1961	1961	1961	0
4	20240628	210500	2629666024	1961	1961	1961	1961	0
5	20240628	210400	2629666024	1961	1961	1961	1961	0
6	20240628	210300	2629666024	1961	1961	1961	1961	0
7	20240628	210200	2629666024	1961	1961	1961	1961	0
8	20240628	210100	2629666024	1961	1961	1961	1961	0
9	20240628	210000	2629666024	1961	1961	1961	1961	0
10	20240628	205900	2629666024	1961	1961	1961	1961	0
11	20240628	205800	2629666024	1961	1961	1961	1961	0
12	20240628	205700	2629666024	1961	1961	1961	1961	0
13	20240628	205600	2629666024	1961	1961	1961	1961	0
14	20240628	205500	2629666024	1961	1961	1961	1961	0
15	20240628	205400	2629666024	1961	1961	1961	1961	0
16	20240628	205300	2629666024	1961	1961	1961	1961	0
17	20240628	205200	2629666024	1961	1961	1961	1961	0
18	20240628	205100	2629666024	1961	1961	1961	1961	0
19	20240628	205000	2629666024	1961	1961	1961	1961	0
20	20240628	204900	2629666024	1961	1961	1961	1961	0
21	20240628	204800	2629666024	1961	1961	1961	1961	0
22	20240628	204700	2629666024	1961	1961	1961	1961	0
23	20240628	204600	2629666024	1961	1961	1961	1961	0
24	20240628	204500	2629666024	1961	1961	1961	1961	0
25	20240628	204400	2629666024	1961	1961	1961	1961	0
26	20240628	204300	2629666024	1961	1961	1961	1961	0
27	20240628	204200	2629666024	1961	1961	1961	1961	0
28	20240628	204100	2629666024	1961	1961	1961	1961	0
29	20240628	204000	2629666024	1961	1961	1961	1961	0
30	20240628	203900	2629666024	1961	1961	1961	1961	0
31	20240628	203800	2629666024	1961	1961	1961	1961	0
32	20240628	203700	2629666024	1961	1961	1961	1961	22362
33	20240628	203600	2629666024	1961	1961	1961	1961	0
34	20240628	203500	2629666024	1961	1961	1961	1961	0
35	20240628	203400	2629666024	1961	1961	1961	1961	0
36	20240628	203300	2629666024	1961	1961	1961	1961	0
37	20240628	203200	2629666024	1961	1961	1961	1961	0
38	20240628	203100	2629666024	1961	1961	1961	1961	0
39	20240628	203000	2629666024	1961	1961	1961	1961	0
40	20240628	202900	2629666024	1961	1961	1961	1961	0
41	20240628	202800	2629666024	1961	1961	1961	1961	0
42	20240628	202700	2629666024	1961	1961	1961	1961	0
43	20240628	202600	2629666024	1961	1961	1961	1961	0
44	20240628	202500	2629666024	1961	1961	1961	1961	0
45	20240628	202400	2629666024	1961	1961	1961	1961	0
46	20240628	202300	2629666024	1961	1961	1961	1961	0
47	20240628	202200	2629666024	1961	1961	1961	1961	0
48	20240628	202100	2629666024	1961	1961	1961	1961	0
49	20240628	202000	2629666024	1961	1961	1961	1961	0
50	20240628	201900	2629666024	1961	1961	1961	1961	0
51	20240628	201800	2629666024	1961	1961	1961	1961	0
52	20240628	201700	2629666024	1961	1961	1961	1961	0
53	20240628	201600	2629666024	1961	1961	1961	1961	0
54	20240628	201500	2629666024	1961	1961	1961	1961	0
55	20240628	201400	2629666024	1961	1961	1961	1961	0
56	20240628	201300	2629666024	1961	1961	1961	1961	0
57	20240628	201200	2629666024	1961	1961	1961	1961	0
58	20240628	201100	2629666024	1961	1961	1961	1961	0
59	20240628	201000	2629666024	1961	1961	1961	1961	0
60	20240628	200900	2629666024	1961	1961	1961	1961	0
61	20240628	200800	2629666024	1961	1961	1961	1961	0
62	20240628	200700	2629666024	1961	1961	1961	1961	22362
63	20240628	200600	2629666024	1961	1961	1961	1961	0
64	20240628	200500	2629666024	1961	1961	1961	1961	0
65	20240628	200400	2629666024	1961	1961	1961	1961	0
66	20240628	200300	2629666024	1961	1961	1961	1961	0
67	20240628	200200	2629666024	1961	1961	1961	1961	0
68	20240628	200100	2629666024	1961	1961	1961	1961	0
69	20240628	200000	2629666024	1961	1961	1961	1961	0
70	20240628	195900	2629666024	1961	1961	1961	1961	0
71	20240628	195800	2629666024	1961	1961	1961	1961	0
72	20240628	195700	2629666024	1961	1961	1961	1961	0
73	20240628	195600	2629666024	1961	1961	1961	1961	0
74	20240628	195500	2629666024	1961	1961	1961	1961	0
75	20240628	195400	2629666024	1961	1961	1961	1961	0
76	20240628	195300	2629666024	1961	1961	1961	1961	0
77	20240628	195200	2629666024	1961	1961	1961	1961	0
78	20240628	195100	2629666024	1961	1961	1961	1961	0
79	20240628	195000	2629666024	1961	1961	1961	1961	0
80	20240628	194900	2629666024	1961	1961	1961	1961	0
81	20240628	194800	2629666024	1961	1961	1961	1961	0
82	20240628	194700	2629666024	1961	1961	1961	1961	0
83	20240628	194600	2629666024	1961	1961	1961	1961	0
84	20240628	194500	2629666024	1961	1961	1961	1961	0
85	20240628	194400	2629666024	1961	1961	1961	1961	0
86	20240628	194300	2629666024	1961	1961	1961	1961	0
87	20240628	194200	2629666024	1961	1961	1961	1961	0
88	20240628	194100	2629666024	1961	1961	1961	1961	0
89	20240628	194000	2629666024	1961	1961	1961	1961	0
90	20240628	193900	2629666024	1961	1961	1961	1961	0
91	20240628	193800	2629666024	1961	1961	1961	1961	0
92	20240628	193700	2629666024	1961	1961	1961	1961	22362
93	20240628	193600	2629666024	1961	1961	1961	1961	0
94	20240628	193500	2629666024	1961	1961	1961	1961	0
95	20240628	193400	2629666024	1961	1961	1961	1961	0
96	20240628	193300	2629666024	1961	1961	1961	1961	0
97	20240628	193200	2629666024	1961	1961	1961	1961	0
98	20240628	193100	2629666024	1961	1961	1961	1961	0
99	20240628	193000	2629666024	1961	1961	1961	1961	0
100	20240628	192900	2629666024	1961	1961	1961	1961	0
101	20240628	192800	2629666024	1961	1961	1961	1961	0
102	20240628	192700	2629666024	1961	1961	1961	1961	0
103	20240628	192600	2629666024	1961	1961	1961	1961	0
104	20240628	192500	2629666024	1961	1961	1961	1961	0
105	20240628	192400	2629666024	1961	1961	1961	1961	0
106	20240628	192300	2629666024	1961	1961	1961	1961	0
107	20240628	192200	2629666024	1961	1961	1961	1961	0
108	20240628	192100	2629666024	1961	1961	1961	1961	0
109	20240628	192000	2629666024	1961	1961	1961	1961	0
110	20240628	191900	2629666024	1961	1961	1961	1961	0
111	20240628	191800	2629666024	1961	1961	1961	1961	0
112	20240628	191700	2629666024	1961	1961	1961	1961	0
113	20240628	191600	2629666024	1961	1961	1961	1961	0
114	20240628	191500	2629666024	1961	1961	1961	1961	0
115	20240628	191400	2629666024	1961	1961	1961	1961	0
116	20240628	191300	2629666024	1961	1961	1961	1961	0
117	20240628	191200	2629666024	1961	1961	1961	1961	0
118	20240628	191100	2629666024	1961	1961	1961	1961	0
119	20240628	191000	2629666024	1961	1961	1961	1961	0
120	20240628	190900	2629666024	1961	1961	1961	1961	0
121	20240628	190800	2629666024	1961	1961	1961	1961	0
122	20240628	190700	2629666024	1961	1961	1961	1961	22362
123	20240628	190600	2629666024	1961	1961	1961	1961	0
124	20240628	190500	2629666024	1961	1961	1961	1961	0
125	20240628	190400	2629666024	1961	1961	1961	1961	0
126	20240628	190300	2629666024	1961	1961	1961	1961	0
127	20240628	190200	2629666024	1961	1961	1961	1961	0
128	20240628	190100	2629666024	1961	1961	1961	1961	0
129	20240628	190000	2629666024	1961	1961	1961	1961	0
130	20240628	185900	2629666024	1961	1961	1961	1961	0
131	20240628	185800	2629666024	1961	1961	1961	1961	0
132	20240628	185700	2629666024	1961	1961	1961	1961	0
133	20240628	185600	2629666024	1961	1961	1961	1961	0
134	20240628	185500	2629666024	1961	1961	1961	1961	0
135	20240628	185400	2629666024	1961	1961	1961	1961	0
136	20240628	185300	2629666024	1961	1961	1961	1961	0
137	20240628	185200	2629666024	1961	1961	1961	1961	0
138	20240628	185100	2629666024	1961	1961	1961	1961	0
139	20240628	185000	2629666024	1961	1961	1961	1961	0
140	20240628	184900	2629666024	1961	1961	1961	1961	0
141	20240628	184800	2629666024	1961	1961	1961	1961	0
142	20240628	184700	2629666024	1961	1961	1961	1961	0
143	20240628	184600	2629666024	1961	1961	1961	1961	0
144	20240628	184500	2629666024	1961	1961	1961	1961	0
145	20240628	184400	2629666024	1961	1961	1961	1961	0
146	20240628	184300	2629666024	1961	1961	1961	1961	0
147	20240628	184200	2629666024	1961	1961	1961	1961	0
148	20240628	184100	2629666024	1961	1961	1961	1961	0
149	20240628	184000	2629666024	1961	1961	1961	1961	0
150	20240628	183900	2629666024	1961	1961	1961	1961	0
151	20240628	183800	2629666024	1961	1961	1961	1961	0
152	20240628	183700	2629666024	1961	1961	1961	1961	22362
153	20240628	183600	2629666024	1961	1961	1961	1961	0
154	20240628	183500	2629666024	1961	1961	1961	1961	0
155	20240628	183400	2629666024	1961	1961	1961	1961	0
156	20240628	183300	2629666024	1961	1961	1961	1961	0
157	20240628	183200	2629666024	1961	1961	1961	1961	0
158	20240628	183100	2629666024	1961	1961	1961	1961	0
159	20240628	183000	2629666024	1961	1961	1961	1961	0
160	20240628	182900	2629666024	1961	1961	1961	1961	0
161	20240628	182800	2629666024	1961	1961	1961	1961	0
162	20240628	182700	2629666024	1961	1961	1961	1961	0
163	20240628	182600	2629666024	1961	1961	1961	1961	0
164	20240628	182500	2629666024	1961	1961	1961	1961	0
165	20240628	182400	2629666024	1961	1961	1961	1961	0
166	20240628	182300	2629666024	1961	1961	1961	1961	0
167	20240628	182200	2629666024	1961	1961	1961	1961	0
168	20240628	182100	2629666024	1961	1961	1961	1961	0
169	20240628	182000	2629666024	1961	1961	1961	1961	0
170	20240628	181900	2629666024	1961	1961	1961	1961	0
171	20240628	181800	2629666024	1961	1961	1961	1961	0
172	20240628	181700	2629666024	1961	1961	1961	1961	0
173	20240628	181600	2629666024	1961	1961	1961	1961	0
174	20240628	181500	2629666024	1961	1961	1961	1961	0
175	20240628	181400	2629666024	1961	1961	1961	1961	0
176	20240628	181300	2629666024	1961	1961	1961	1961	0
177	20240628	181200	2629666024	1961	1961	1961	1961	0
178	20240628	181100	2629666024	1961	1961	1961	1961	0
179	20240628	181000	2629666024	1961	1961	1961	1961	0
180	20240628	180900	2629666024	1961	1961	1961	1961	0
181	20240628	180800	2629666024	1961	1961	1961	1961	0
182	20240628	180700	2629666024	1961	1961	1961	1961	22362
183	20240628	180600	2629666024	1961	1961	1961	1961	0
184	20240628	180500	2629666024	1961	1961	1961	1961	0
185	20240628	180400	2629666024	1961	1961	1961	1961	0
186	20240628	180300	2629666024	1961	1961	1961	1961	0
187	20240628	180200	2629666024	1961	1961	1961	1961	0
188	20240628	180100	2629666024	1961	1961	1961	1961	0
189	20240628	180000	2629666024	1961	1961	1961	1961	0
190	20240628	175900	2629666024	1961	1961	1961	1961	0
191	20240628	175800	2629666024	1961	1961	1961	1961	0
192	20240628	175700	2629666024	1961	1961	1961	1961	0
193	20240628	175600	2629666024	1961	1961	1961	1961	0
194	20240628	175500	2629666024	1961	1961	1961	1961	0
195	20240628	175400	2629666024	1961	1961	1961	1961	0
196	20240628	175300	2629666024	1961	1961	1961	1961	0
197	20240628	175200	2629666024	1961	1961	1961	1961	0
198	20240628	175100	2629666024	1961	1961	1961	1961	0
199	20240628	175000	2629666024	1961	1961	1961	1961	0
200	20240628	174900	2629666024	1961	1961	1961	1961	0
201	20240628	174800	2629666024	1961	1961	1961	1961	0
202	20240628	174700	2629666024	1961	1961	1961	1961	0
203	20240628	174600	2629666024	1961	1961	1961	1961	0
204	20240628	174500	2629666024	1961	1961	1961	1961	0
205	20240628	174400	2629666024	1961	1961	1961	1961	0
206	20240628	174300	2629666024	1961	1961	1961	1961	0
207	20240628	174200	2629666024	1961	1961	1961	1961	0
208	20240628	174100	2629666024	1961	1961	1961	1961	0
209	20240628	174000	2629666024	1961	1961	1961	1961	0
210	20240628	173900	2629666024	1961	1961	1961	1961	0
211	20240628	173800	2629666024	1961	1961	1961	1961	0
212	20240628	173700	2629666024	1961	1961	1961	1961	22362
213	20240628	173600	2629666024	1961	1961	1961	1961	0
214	20240628	173500	2629666024	1961	1961	1961	1961	0
215	20240628	173400	2629666024	1961	1961	1961	1961	0
216	20240628	173300	2629666024	1961	1961	1961	1961	0
217	20240628	173200	2629666024	1961	1961	1961	1961	0
218	20240628	173100	2629666024	1961	1961	1961	1961	0
219	20240628	173000	2629666024	1961	1961	1961	1961	0
220	20240628	172900	2629666024	1961	1961	1961	1961	0
221	20240628	172800	2629666024	1961	1961	1961	1961	0
222	20240628	172700	2629666024	1961	1961	1961	1961	0
223	20240628	172600	2629666024	1961	1961	1961	1961	0
224	20240628	172500	2629666024	1961	1961	1961	1961	0
225	20240628	172400	2629666024	1961	1961	1961	1961	0
226	20240628	172300	2629666024	1961	1961	1961	1961	0
227	20240628	172200	2629666024	1961	1961	1961	1961	0
228	20240628	172100	2629666024	1961	1961	1961	1961	0
229	20240628	172000	2629666024	1961	1961	1961	1961	0
230	20240628	171900	2629666024	1961	1961	1961	1961	0
231	20240628	171800	2629666024	1961	1961	1961	1961	0
232	20240628	171700	2629666024	1961	1961	1961	1961	0
233	20240628	171600	2629666024	1961	1961	1961	1961	0
234	20240628	171500	2629666024	1961	1961	1961	1961	0
235	20240628	171400	2629666024	1961	1961	1961	1961	0
236	20240628	171300	2629666024	1961	1961	1961	1961	0
237	20240628	171200	2629666024	1961	1961	1961	1961	0
238	20240628	171100	2629666024	1961	1961	1961	1961	0
239	20240628	171000	2629666024	1961	1961	1961	1961	0
240	20240628	170900	2629666024	1961	1961	1961	1961	0
241	20240628	170800	2629666024	1961	1961	1961	1961	0
242	20240628	170700	2629666024	1961	1961	1961	1961	22362
243	20240628	170600	2629666024	1961	1961	1961	1961	0
244	20240628	170500	2629666024	1961	1961	1961	1961	0
245	20240628	170400	2629666024	1961	1961	1961	1961	0
246	20240628	170300	2629666024	1961	1961	1961	1961	0
247	20240628	170200	2629666024	1961	1961	1961	1961	0
248	20240628	170100	2629666024	1961	1961	1961	1961	0
249	20240628	170000	2629666024	1961	1961	1961	1961	0
250	20240628	165900	2629666024	1961	1961	1961	1961	0
251	20240628	165800	2629666024	1961	1961	1961	1961	0
252	20240628	165700	2629666024	1961	1961	1961	1961	0
253	20240628	165600	2629666024	1961	1961	1961	1961	0
254	20240628	165500	2629666024	1961	1961	1961	1961	0
255	20240628	165400	2629666024	1961	1961	1961	1961	0
256	20240628	165300	2629666024	1961	1961	1961	1961	0
257	20240628	165200	2629666024	1961	1961	1961	1961	0
258	20240628	165100	2629666024	1961	1961	1961	1961	0
259	20240628	165000	2629666024	1961	1961	1961	1961	0
260	20240628	164900	2629666024	1961	1961	1961	1961	0
261	20240628	164800	2629666024	1961	1961	1961	1961	0
262	20240628	164700	2629666024	1961	1961	1961	1961	0
263	20240628	164600	2629666024	1961	1961	1961	1961	0
264	20240628	164500	2629666024	1961	1961	1961	1961	0
265	20240628	164400	2629666024	1961	1961	1961	1961	0
266	20240628	164300	2629666024	1961	1961	1961	1961	0
267	20240628	164200	2629666024	1961	1961	1961	1961	0
268	20240628	164100	2629666024	1961	1961	1961	1961	0
269	20240628	164000	2629666024	1961	1961	1961	1961	0
270	20240628	163900	2629666024	1961	1961	1961	1961	0
271	20240628	163800	2629666024	1961	1961	1961	1961	0
272	20240628	163700	2629666024	1961	1961	1961	1961	22362
273	20240628	163600	2629666024	1961	1961	1961	1961	0
274	20240628	163500	2629666024	1961	1961	1961	1961	0
275	20240628	163400	2629666024	1961	1961	1961	1961	0
276	20240628	163300	2629666024	1961	1961	1961	1961	0
277	20240628	163200	2629666024	1961	1961	1961	1961	0
278	20240628	163100	2629666024	1961	1961	1961	1961	0
279	20240628	163000	2629666024	1961	1961	1961	1961	0
280	20240628	162900	2629666024	1961	1961	1961	1961	0
281	20240628	162800	2629666024	1961	1961	1961	1961	0
282	20240628	162700	2629666024	1961	1961	1961	1961	0
283	20240628	162600	2629666024	1961	1961	1961	1961	0
284	20240628	162500	2629666024	1961	1961	1961	1961	0
285	20240628	162400	2629666024	1961	1961	1961	1961	0
286	20240628	162300	2629666024	1961	1961	1961	1961	0
287	20240628	162200	2629666024	1961	1961	1961	1961	0
288	20240628	162100	2629666024	1961	1961	1961	1961	0
289	20240628	162000	2629666024	1961	1961	1961	1961	0
290	20240628	161900	2629666024	1961	1961	1961	1961	0
291	20240628	161800	2629666024	1961	1961	1961	1961	0
292	20240628	161700	2629666024	1961	1961	1961	1961	0
293	20240628	161600	2629666024	1961	1961	1961	1961	0
294	20240628	161500	2629666024	1961	1961	1961	1961	0
295	20240628	161400	2629666024	1961	1961	1961	1961	0
296	20240628	161300	2629666024	1961	1961	1961	1961	0
297	20240628	161200	2629666024	1961	1961	1961	1961	0
298	20240628	161100	2629666024	1961	1961	1961	1961	0
299	20240628	161000	2629666024	1961	1961	1961	1961	0
300	20240628	160900	2629666024	1961	1961	1961	1961	0
301	20240628	160800	2629666024	1961	1961	1961	1961	0
302	20240628	160700	2629666024	1961	1961	1961	1961	22362
303	20240628	160600	2629666024	1961	1961	1961	1961	0
304	20240628	160500	2629666024	1961	1961	1961	1961	0
305	20240628	160400	2629666024	1961	1961	1961	1961	0
306	20240628	160300	2629666024	1961	1961	1961	1961	0
307	20240628	160200	2629666024	1961	1961	1961	1961	0
308	20240628	160100	2629666024	1961	1961	1961	1961	0
309	20240628	160000	2629666024	1961	1961	1961	1961	0
310	20240628	155900	2629666024	1961	1961	1961	1961	0
311	20240628	155800	2629666024	1961	1961	1961	1961	0
312	20240628	155700	2629666024	1961	1961	1961	1961	0
313	20240628	155600	2629666024	1961	1961	1961	1961	0
314	20240628	155500	2629666024	1961	1961	1961	1961	0
315	20240628	155400	2629666024	1961	1961	1961	1961	0
316	20240628	155300	2629666024	1961	1961	1961	1961	0
317	20240628	155200	2629666024	1961	1961	1961	1961	0
318	20240628	155100	2629666024	1961	1961	1961	1961	0
319	20240628	155000	2629666024	1961	1961	1961	1961	0
320	20240628	154900	2629666024	1961	1961	1961	1961	0
321	20240628	154800	2629666024	1961	1961	1961	1961	0
322	20240628	154700	2629666024	1961	1961	1961	1961	0
323	20240628	154600	2629666024	1961	1961	1961	1961	0
324	20240628	154500	2629666024	1961	1961	1961	1961	0
325	20240628	154400	2629666024	1961	1961	1961	1961	0
326	20240628	154300	2629666024	1961	1961	1961	1961	0
327	20240628	154200	2629666024	1961	1961	1961	1961	0
328	20240628	154100	2629666024	1961	1961	1961	1961	0
329	20240628	154000	2629666024	1961	1961	1961	1961	0
330	20240628	153900	2629666024	1961	1961	1961	1961	0
331	20240628	153800	2629666024	1961	1961	1961	1961	0
332	20240628	153700	2629666024	1961	1961	1961	1961	22362
333	20240628	153600	2629666024	1961	1961	1961	1961	0
334	20240628	153500	2629666024	1961	1961	1961	1961	0
335	20240628	153400	2629666024	1961	1961	1961	1961	0
336	20240628	153300	2629666024	1961	1961	1961	1961	0
337	20240628	153200	2629666024	1961	1961	1961	1961	0
338	20240628	153100	2629666024	1961	1961	1961	1961	0
339	20240628	153000	2629666024	1961	1961	1961	1961	22362
340	20240628	152900	2585814142	1961	1961	1961	1961	0
341	20240628	152800	2585814142	1961	1961	1961	1961	0
342	20240628	152700	2585814142	1961	1961	1961	1961	0
343	20240628	152600	2585814142	1961	1961	1961	1961	0
344	20240628	152500	2585814142	1961	1961	1961	1961	0
345	20240628	152400	2585814142	1961	1961	1961	1961	0
346	20240628	152300	2585814142	1961	1961	1961	1961	0
347	20240628	152200	2585814142	1961	1961	1961	1961	0
348	20240628	152100	2585814142	1961	1961	1961	1961	0
349	20240628	152000	2585814142	1961	1961	1961	1961	0
350	20240628	151900	2585814142	1961	1961	1961	1960	6283
351	20240628	151800	2573493508	1961	1961	1961	1961	4889
352	20240628	151700	2563906179	1960	1961	1961	1960	337
353	20240628	151600	2563245328	1961	1961	1962	1960	4078
354	20240628	151500	2555248321	1961	1961	1961	1961	1923
355	20240628	151400	2551477318	1962	1961	1962	1961	1032
356	20240628	151300	2549453556	1961	1961	1962	1961	6515
357	20240628	151200	2536677141	1961	1962	1962	1961	2762
358	20240628	151100	2531258099	1962	1962	1962	1962	1260
359	20240628	151000	2528785979	1961	1962	1962	1960	384
360	20240628	150900	2528032606	1960	1961	1961	1960	2620
361	20240628	150800	2522894799	1962	1961	1962	1961	339
362	20240628	150700	2522229920	1961	1961	1962	1961	1384
363	20240628	150600	2519515596	1961	1963	1963	1961	1069
364	20240628	150500	2517417800	1964	1961	1964	1961	5470
365	20240628	150400	2506680303	1962	1961	1964	1961	4311
366	20240628	150300	2498224578	1964	1962	1964	1961	3175
367	20240628	150200	2491990991	1962	1964	1964	1962	7577
368	20240628	150100	2477113949	1964	1965	1966	1964	205
369	20240628	150000	2476711090	1966	1964	1966	1964	4144
370	20240628	145900	2468571387	1964	1964	1964	1964	812
371	20240628	145800	2466976619	1963	1964	1964	1963	176
372	20240628	145700	2466631111	1963	1964	1964	1963	62
373	20240628	145600	2466509377	1964	1964	1964	1964	27
374	20240628	145500	2466456349	1966	1966	1966	1961	1101
375	20240628	145400	2464296783	1966	1961	1966	1961	1134
376	20240628	145300	2462068263	1961	1961	1961	1960	1058
377	20240628	145200	2459994328	1961	1961	1961	1961	182
378	20240628	145100	2459637426	1960	1960	1961	1960	2522
379	20240628	145000	2454691835	1960	1960	1961	1960	3931
380	20240628	144900	2446983865	1960	1961	1961	1960	7686
381	20240628	144800	2431918179	1961	1965	1965	1961	2
382	20240628	144700	2431914253	1961	1960	1966	1960	34
383	20240628	144600	2431847450	1960	1966	1966	1960	5065
384	20240628	144500	2421918439	1961	1965	1966	1961	58
385	20240628	144400	2421804438	1961	1961	1961	1961	3706
386	20240628	144300	2414536972	1960	1961	1961	1960	2871
387	20240628	144200	2408906942	1961	1962	1962	1961	1579
388	20240628	144100	2405809740	1962	1963	1963	1962	1162
389	20240628	144000	2403529886	1962	1967	1967	1962	1506
390	20240628	143900	2400572586	1962	1969	1969	1962	18
391	20240628	143800	2400537198	1969	1969	1969	1969	506
392	20240628	143700	2399540884	1969	1969	1969	1969	13
393	20240628	143600	2399515287	1969	1969	1969	1969	9
394	20240628	143500	2399497566	1961	1969	1970	1961	4614
395	20240628	143400	2390411546	1970	1960	1970	1960	103
396	20240628	143300	2390209646	1960	1958	1970	1955	3127
397	20240628	143200	2384086409	1958	1957	1958	1957	116
398	20240628	143100	2383859387	1958	1958	1958	1958	1
399	20240628	143000	2383857429	1957	1957	1959	1957	202
400	20240628	142900	2383462112	1957	1957	1958	1955	7499
401	20240628	142800	2368788649	1957	1960	1960	1957	2338
402	20240628	142700	2364210766	1960	1959	1960	1959	193
403	20240628	142600	2363832505	1959	1959	1959	1959	5
404	20240628	142500	2363822710	1959	1959	1959	1959	216
405	20240628	142400	2363399566	1959	1959	1959	1959	10
406	20240628	142300	2363379976	1959	1960	1960	1959	607
407	20240628	142200	2362190327	1960	1960	1960	1960	200
408	20240628	142100	2361798327	1959	1959	1959	1959	600
409	20240628	142000	2360622927	1957	1957	1957	1957	400
410	20240628	141900	2359840127	1957	1960	1960	1957	4150
411	20240628	141800	2351714586	1960	1959	1960	1959	1391
412	20240628	141700	2348989376	1959	1961	1962	1959	2917
413	20240628	141600	2343270753	1962	1962	1962	1961	2037
414	20240628	141500	2339276146	1962	1966	1966	1962	5746
415	20240628	141400	2327997338	1966	1967	1967	1966	2212
416	20240628	141300	2323648543	1966	1966	1966	1966	1
417	20240628	141200	2323646577	1970	1973	1973	1968	1359
418	20240628	141100	2320969667	1973	1972	1973	1972	661
419	20240628	141000	2319665565	1972	1971	1972	1971	2898
420	20240628	140900	2313950720	1971	1969	1972	1969	2925
421	20240628	140800	2308186538	1969	1968	1969	1968	1421
422	20240628	140700	2305389435	1969	1964	1969	1964	2
423	20240628	140600	2305385502	1962	1963	1963	1962	336
424	20240628	140500	2304725935	1963	1962	1963	1962	689
425	20240628	140400	2303373616	1962	1962	1962	1962	101
426	20240628	140300	2303175454	1962	1962	1962	1962	431
427	20240628	140200	2302329832	1962	1962	1962	1962	414
428	20240628	140100	2301517564	1962	1962	1963	1962	859
429	20240628	140000	2299831837	1963	1963	1963	1963	100
430	20240628	135900	2299635537	1963	1965	1965	1963	1436
431	20240628	135800	2296814001	1963	1965	1969	1963	361
432	20240628	135700	2296104552	1965	1968	1968	1965	14
433	20240628	135600	2296077039	1968	1967	1968	1967	89
434	20240628	135500	2295901975	1967	1969	1969	1967	19
435	20240628	135400	2295864590	1961	1962	1969	1961	1747
436	20240628	135300	2292438516	1961	1962	1962	1961	1934
437	20240628	135200	2288644011	1962	1964	1964	1962	2273
438	20240628	135100	2284181440	1964	1964	1964	1964	111
439	20240628	135000	2283963436	1964	1971	1971	1963	3808
440	20240628	134900	2276482687	1971	1971	1971	1971	0
441	20240628	134800	2276482687	1971	1968	1971	1965	3579
442	20240628	134700	2269445834	1967	1968	1968	1967	63
443	20240628	134600	2269321906	1969	1971	1971	1969	610
444	20240628	134500	2268120396	1971	1971	1972	1971	6
445	20240628	134400	2268108568	1967	1970	1971	1967	738
446	20240628	134300	2266655524	1970	1970	1970	1967	382
447	20240628	134200	2265902988	1970	1971	1972	1967	24
448	20240628	134100	2265855687	1972	1967	1973	1967	224
449	20240628	134000	2265413973	1972	1972	1975	1972	47
450	20240628	133900	2265321245	1972	1969	1976	1966	2635
451	20240628	133800	2260122858	1966	1966	1970	1965	1816
452	20240628	133700	2256554103	1966	1962	1970	1962	510
453	20240628	133600	2255551826	1960	1960	1964	1960	93
454	20240628	133500	2255369459	1960	1956	1960	1956	22
455	20240628	133400	2255326379	1956	1956	1956	1956	0
456	20240628	133300	2255326379	1956	1956	1956	1954	1341
457	20240628	133200	2252704622	1955	1955	1955	1955	525
458	20240628	133100	2251678247	1955	1961	1965	1955	1010
459	20240628	133000	2249693793	1955	1955	1957	1955	4671
460	20240628	132900	2240561887	1958	1954	1958	1954	369
461	20240628	132800	2239839735	1954	1958	1958	1954	147
462	20240628	132700	2239551913	1952	1952	1952	1952	77
463	20240628	132600	2239401609	1951	1963	1963	1951	1902
464	20240628	132500	2235688120	1964	1965	1965	1964	172
465	20240628	132400	2235350265	1966	1958	1966	1958	62
466	20240628	132300	2235228660	1958	1955	1958	1951	4946
467	20240628	132200	2225564025	1955	1958	1964	1955	4002
468	20240628	132100	2217736341	1957	1958	1958	1957	357
469	20240628	132000	2217037338	1958	1961	1962	1957	969
470	20240628	131900	2215139051	1961	1964	1964	1961	151
471	20240628	131800	2214842490	1964	1961	1964	1961	134
472	20240628	131700	2214579617	1961	1961	1961	1961	0
473	20240628	131600	2214579617	1961	1964	1964	1961	1601
474	20240628	131500	2211438718	1965	1965	1965	1964	5428
475	20240628	131400	2200774798	1965	1965	1965	1965	3013
476	20240628	131300	2194854253	1972	1970	1972	1970	4
477	20240628	131200	2194846371	1972	1964	1972	1964	222
478	20240628	131100	2194409997	1964	1964	1973	1960	5086
479	20240628	131000	2184438424	1964	1965	1965	1964	151
480	20240628	130900	2184141801	1964	1964	1964	1964	0
481	20240628	130800	2184141801	1964	1975	1975	1964	8099
482	20240628	130700	2168221689	1966	1970	1976	1966	3391
483	20240628	130600	2161547803	1976	1970	1976	1970	12
484	20240628	130500	2161524157	1969	1970	1970	1969	71
485	20240628	130400	2161384356	1969	1969	1969	1969	1613
486	20240628	130300	2158208359	1967	1967	1969	1967	111
487	20240628	130200	2157990002	1967	1972	1972	1967	9944
488	20240628	130100	2138401841	1972	1972	1972	1972	97
489	20240628	130000	2138210557	1975	1975	1976	1975	66
490	20240628	125900	2138080191	1976	1976	1976	1976	171
491	20240628	125800	2137742295	1976	1975	1976	1975	428
492	20240628	125700	2136896639	1975	1972	1975	1972	150
493	20240628	125600	2136600539	1972	1972	1972	1972	50
494	20240628	125500	2136501939	1972	1972	1972	1972	1
495	20240628	125400	2136499967	1972	1972	1975	1972	1703
496	20240628	125300	2133141648	1971	1973	1973	1971	803
497	20240628	125200	2131557510	1973	1975	1975	1973	2852
498	20240628	125100	2125926901	1974	1976	1977	1974	2234
499	20240628	125000	2121511919	1977	1978	1981	1977	2971
500	20240628	124900	2115632240	1978	1980	1982	1978	1433
501	20240628	124800	2112793976	1980	1980	1980	1978	1101
502	20240628	124700	2110614172	1979	1977	1980	1977	90
503	20240628	124600	2110436050	1976	1975	1976	1975	1280
504	20240628	124500	2107906846	1975	1975	1975	1975	3
505	20240628	124400	2107900921	1975	1975	1975	1975	2127
506	20240628	124300	2103700096	1974	1974	1975	1974	2738
507	20240628	124200	2098295283	1974	1974	1974	1974	2360
508	20240628	124100	2093636643	1974	1974	1974	1974	1
509	20240628	124000	2093634669	1974	1974	1974	1974	54
510	20240628	123900	2093528073	1974	1970	1974	1970	509
511	20240628	123800	2092525307	1970	1970	1970	1970	0
512	20240628	123700	2092525307	1970	1970	1970	1969	836
513	20240628	123600	2090878388	1970	1970	1970	1970	30
514	20240628	123500	2090819288	1969	1970	1970	1969	727
515	20240628	123400	2089387822	1970	1969	1970	1969	3029
516	20240628	123300	2083421851	1969	1969	1969	1969	410
517	20240628	123200	2082614561	1966	1969	1969	1966	10198
518	20240628	123100	2062553734	1969	1970	1970	1969	1639
519	20240628	123000	2059326410	1969	1969	1969	1969	0
520	20240628	122900	2059326410	1969	1971	1979	1969	806
521	20240628	122800	2057738689	1970	1971	1971	1970	1280
522	20240628	122700	2055216109	1971	1976	1981	1971	568
523	20240628	122600	2054093896	1976	1978	1981	1976	3594
524	20240628	122500	2046992045	1983	1980	1983	1976	184
525	20240628	122400	2046627813	1980	1979	1980	1976	832
526	20240628	122300	2044981376	1980	1976	1980	1976	3441
527	20240628	122200	2038178220	1968	1986	1986	1967	6622
528	20240628	122100	2025134156	1987	1976	1988	1976	81
529	20240628	122000	2024973461	1989	1979	1989	1974	2149
530	20240628	121900	2020722051	1979	1980	1980	1979	178
531	20240628	121800	2020369721	1980	1979	1980	1979	1030
532	20240628	121700	2018331323	1978	1975	1978	1975	732
533	20240628	121600	2016884520	1974	1968	1974	1968	2060
534	20240628	121500	2012825568	1967	1969	1969	1967	1841
535	20240628	121400	2009203521	1969	1969	1975	1968	4449
536	20240628	121300	2000440607	1969	1975	1975	1969	24003
537	20240628	121200	1953133117	1976	1975	1978	1974	3518
538	20240628	121100	1946183423	1975	1982	1983	1975	7786
539	20240628	121000	1930768740	1983	1984	1984	1983	2124
540	20240628	120900	1926555735	1984	1985	1985	1984	4285
541	20240628	120800	1918052763	1985	1990	1990	1984	1093
542	20240628	120700	1915881000	1989	1995	1995	1989	30308
543	20240628	120600	1855470279	1995	1995	1996	1995	234
544	20240628	120500	1855003280	1995	1996	1996	1995	310
545	20240628	120400	1854384820	1995	1996	1996	1995	245
546	20240628	120300	1853895935	1996	1995	1996	1995	5184
547	20240628	120200	1843553781	1995	1996	1996	1995	1563
548	20240628	120100	1840434526	1996	1996	1997	1996	1537
549	20240628	120000	1837366672	1995	1995	1995	1995	7
550	20240628	115900	1837352707	1996	1996	1996	1996	1059
551	20240628	115800	1835238943	1996	1995	1996	1994	308
552	20240628	115700	1834624484	1995	1995	1995	1995	101
553	20240628	115600	1834422989	1995	1995	1995	1995	212
554	20240628	115500	1834000049	1995	1995	1997	1994	550
555	20240628	115400	1832902700	1994	1996	1997	1994	2550
556	20240628	115300	1827816871	1996	1994	1996	1994	175
557	20240628	115200	1827467808	1994	1997	1997	1994	15159
558	20240628	115100	1797222574	1997	1997	1999	1997	2379
559	20240628	115000	1792470872	1998	1999	1999	1998	83
560	20240628	114900	1792304977	1999	1998	1999	1997	475
561	20240628	114800	1791356049	1999	2000	2005	1999	1149
562	20240628	114700	1789058558	2000	2000	2000	2000	249
563	20240628	114600	1788560558	2005	2000	2005	1999	5896
564	20240628	114500	1776770707	2000	2000	2000	2000	527
565	20240628	114400	1775716707	2000	2000	2005	2000	2015
566	20240628	114300	1771681337	2000	2000	2000	2000	706
567	20240628	114200	1770269337	2000	2000	2000	2000	662
568	20240628	114100	1768945337	1999	2000	2000	1999	2870
569	20240628	114000	1763205702	2000	2000	2005	1999	3282
570	20240628	113900	1756642115	1999	2005	2005	1999	1162
571	20240628	113800	1754316343	1999	2000	2000	1999	9354
572	20240628	113700	1735609132	2000	2005	2010	2000	4015
573	20240628	113600	1727563092	2000	2005	2005	2000	8544
574	20240628	113500	1710474957	2010	2010	2010	2010	21
575	20240628	113400	1710432747	2010	2005	2010	2005	150
576	20240628	113300	1710131992	2000	2005	2005	2000	494
577	20240628	113200	1709141542	2005	2005	2005	2000	798
578	20240628	113100	1707542842	2005	2000	2005	2000	728
579	20240628	113000	1706086567	2000	2010	2015	2000	7680
580	20240628	112900	1690693772	2010	2005	2010	2005	2897
581	20240628	112800	1684873777	2005	2005	2010	2005	6329
582	20240628	112700	1672183757	2005	2015	2015	2005	5001
583	20240628	112600	1662136962	2015	2010	2015	2010	2423
584	20240628	112500	1657264937	2010	2015	2015	2010	1743
585	20240628	112400	1653761412	2015	2025	2025	2010	5565
586	20240628	112300	1642518732	2025	2020	2030	2020	5460
587	20240628	112200	1631475437	2020	2020	2025	2015	6466
588	20240628	112100	1618402247	2015	2020	2020	2015	7524
589	20240628	112000	1603206757	2015	2015	2025	2010	15013
590	20240628	111900	1572884022	2015	2015	2025	2015	24967
591	20240628	111800	1522444062	2015	2005	2030	2005	50403
592	20240628	111700	1420820572	2005	2010	2010	2000	5278
593	20240628	111600	1410236187	2005	1999	2005	1996	8378
594	20240628	111500	1393462515	1996	1999	2005	1996	14925
595	20240628	111400	1363630930	1999	2030	2035	1999	56427
596	20240628	111300	1249430171	2030	1996	2030	1996	45934
597	20240628	111200	1157371931	1995	1990	1995	1989	12373
598	20240628	111100	1132704681	1991	1985	1991	1985	5559
599	20240628	111000	1121654439	1985	1979	1985	1979	14914
600	20240628	110900	1092103641	1979	1980	1980	1979	2204
601	20240628	110800	1087739848	1981	1981	1981	1980	4346
602	20240628	110700	1079131527	1982	1982	1982	1981	4139
603	20240628	110600	1070931426	1982	1982	1982	1980	4254
604	20240628	110500	1062503746	1983	1983	1986	1983	6371
605	20240628	110400	1049856507	1983	1984	1985	1981	1060
606	20240628	110300	1047755043	1985	1983	1986	1980	7364
607	20240628	110200	1033153233	1985	1984	1985	1982	3975
608	20240628	110100	1025271950	1984	1981	1984	1981	7189
609	20240628	110000	1011018808	1981	1979	1983	1975	1978
610	20240628	105900	1007099703	1979	1980	1981	1975	4132
611	20240628	105800	998922291	1980	1972	1980	1969	4092
612	20240628	105700	990829476	1971	1967	1971	1967	5224
613	20240628	105600	980540764	1967	1966	1967	1966	2972
614	20240628	105500	974695192	1966	1959	1967	1959	9015
615	20240628	105400	956988205	1959	1959	1960	1959	4484
616	20240628	105300	948201401	1959	1960	1960	1959	625
617	20240628	105200	946976960	1959	1960	1960	1959	761
618	20240628	105100	945485415	1960	1960	1961	1960	660
619	20240628	105000	944191597	1961	1961	1961	1958	2102
620	20240628	104900	940070242	1961	1961	1962	1961	275
621	20240628	104800	939530934	1961	1960	1964	1960	2446
622	20240628	104700	934728792	1960	1964	1964	1960	3139
623	20240628	104600	928569616	1964	1964	1965	1960	5036
624	20240628	104500	918685594	1965	1964	1965	1964	5612
625	20240628	104400	907659655	1964	1954	1964	1953	34199
626	20240628	104300	840651279	1953	1951	1953	1951	3473
627	20240628	104200	833868540	1951	1953	1953	1951	1878
628	20240628	104100	830200856	1953	1951	1954	1951	2449
629	20240628	104000	825418508	1951	1951	1952	1951	893
630	20240628	103900	823675432	1952	1950	1952	1950	67
631	20240628	103800	823544764	1952	1952	1952	1952	852
632	20240628	103700	821881660	1952	1950	1952	1950	8434
633	20240628	103600	805424543	1950	1948	1950	1948	1519
634	20240628	103500	802463392	1949	1949	1949	1949	99
635	20240628	103400	802270441	1950	1946	1950	1940	2842
636	20240628	103300	796729789	1950	1940	1950	1939	5606
637	20240628	103200	785811431	1945	1939	1945	1939	5682
638	20240628	103100	774769471	1939	1939	1939	1939	1
639	20240628	103000	774767532	1943	1940	1943	1938	4186
640	20240628	102900	766643714	1940	1941	1941	1940	726
641	20240628	102800	765235074	1941	1939	1941	1939	5653
642	20240628	102700	754268711	1938	1939	1939	1938	2485
643	20240628	102600	749451796	1939	1940	1940	1939	655
644	20240628	102500	748181651	1940	1940	1940	1940	625
645	20240628	102400	746969151	1939	1939	1939	1939	780
646	20240628	102300	745456731	1939	1939	1939	1939	973
647	20240628	102200	743570084	1939	1940	1940	1939	988
648	20240628	102100	741653574	1941	1941	1941	1941	676
649	20240628	102000	740341458	1941	1940	1941	1940	233
650	20240628	101900	739889287	1940	1940	1940	1940	287
651	20240628	101800	739332507	1940	1940	1940	1939	2115
652	20240628	101700	735229506	1938	1940	1940	1938	8356
653	20240628	101600	719033871	1940	1941	1941	1940	106
654	20240628	101500	718828127	1941	1941	1941	1941	1
655	20240628	101400	718826186	1939	1939	1939	1939	109
656	20240628	101300	718614835	1939	1939	1941	1939	781
657	20240628	101200	717100076	1939	1945	1945	1939	3986
658	20240628	101100	709364305	1945	1945	1945	1941	1260
659	20240628	101000	706917833	1945	1946	1946	1942	416
660	20240628	100900	706108819	1946	1947	1947	1939	2795
661	20240628	100800	700669303	1947	1941	1948	1941	9114
662	20240628	100700	682953930	1939	1938	1940	1938	3053
663	20240628	100600	677032304	1938	1939	1939	1938	231
664	20240628	100500	676584521	1937	1940	1940	1937	1163
665	20240628	100400	674329763	1940	1939	1940	1939	356
666	20240628	100300	673639243	1939	1941	1941	1939	1295
667	20240628	100200	671126383	1941	1940	1941	1940	6
668	20240628	100100	671114740	1940	1937	1941	1937	873
669	20240628	100000	669420650	1937	1936	1942	1936	1533
670	20240628	095900	666450378	1941	1937	1942	1935	1092
671	20240628	095800	664330726	1936	1927	1942	1927	25016
672	20240628	095700	615894762	1931	1926	1931	1926	32
673	20240628	095600	615832979	1926	1926	1931	1926	18
674	20240628	095500	615798306	1925	1925	1931	1925	2235
675	20240628	095400	611494804	1925	1925	1933	1925	594
676	20240628	095300	610351170	1933	1927	1933	1926	463
677	20240628	095200	609458624	1927	1925	1927	1924	1704
678	20240628	095100	606177453	1924	1924	1925	1924	2623
679	20240628	095000	601130595	1923	1925	1925	1923	4066
680	20240628	094900	593306317	1925	1926	1926	1925	997
681	20240628	094800	591386841	1927	1926	1927	1925	3150
682	20240628	094700	585322986	1925	1926	1926	1925	7852
683	20240628	094600	570206933	1927	1927	1927	1926	2025
684	20240628	094500	566304995	1925	1926	1926	1924	6004
685	20240628	094400	554747656	1926	1925	1926	1925	1339
686	20240628	094300	552169789	1925	1926	1926	1925	4880
687	20240628	094200	542775782	1925	1928	1929	1925	2463
688	20240628	094100	538030919	1929	1929	1929	1928	149
689	20240628	094000	537743631	1929	1929	1929	1929	121
690	20240628	093900	537510222	1929	1930	1930	1929	1311
691	20240628	093800	534981053	1930	1925	1930	1924	16733
692	20240628	093700	502690452	1925	1925	1930	1925	11690
693	20240628	093600	480186791	1925	1927	1930	1925	12522
694	20240628	093500	456070381	1927	1930	1930	1927	2618
695	20240628	093400	451024007	1930	1930	1930	1930	1054
696	20240628	093300	448989787	1930	1931	1931	1930	1371
697	20240628	093200	446342723	1931	1930	1931	1930	1725
698	20240628	093100	443013374	1930	1930	1930	1929	64
699	20240628	093000	442889888	1930	1926	1932	1925	1062
700	20240628	092900	440844871	1926	1932	1932	1925	4569
701	20240628	092800	432040421	1932	1928	1932	1928	1067
702	20240628	092700	429980821	1928	1925	1928	1924	17794
703	20240628	092600	395738390	1925	1931	1931	1925	25639
704	20240628	092500	346288404	1931	1934	1934	1930	7056
705	20240628	092400	332656041	1934	1936	1936	1934	10448
706	20240628	092300	312444468	1936	1936	1937	1935	4350
707	20240628	092200	304023835	1936	1936	1936	1935	1018
708	20240628	092100	302052988	1936	1937	1937	1936	5258
709	20240628	092000	291873400	1937	1939	1939	1937	1157
710	20240628	091900	289631357	1939	1936	1939	1936	9311
711	20240628	091800	271593516	1935	1937	1937	1935	760
712	20240628	091700	270122594	1937	1937	1937	1935	2014
713	20240628	091600	266222478	1935	1937	1937	1933	4521
714	20240628	091500	257473462	1937	1933	1937	1933	1463
715	20240628	091400	254645281	1933	1935	1935	1932	2668
716	20240628	091300	249487983	1937	1938	1938	1933	3376
717	20240628	091200	242946362	1938	1933	1939	1933	1180
718	20240628	091100	240664368	1933	1942	1942	1933	1983
719	20240628	091000	236829194	1940	1944	1944	1934	9808
720	20240628	090900	217832047	1945	1950	1950	1936	4532
721	20240628	090800	209020975	1950	1964	1964	1950	3737
722	20240628	090700	201713912	1964	1964	1966	1951	14094
723	20240628	090600	174023479	1964	1941	1964	1941	8241
724	20240628	090500	157957724	1941	1925	1941	1925	15525
725	20240628	090400	127973623	1925	1920	1925	1919	19947
726	20240628	090300	89666870	1919	1922	1922	1919	18057
727	20240628	090200	55005161	1922	1929	1929	1922	9773
728	20240628	090100	36193908	1929	1929	1930	1925	6346
729	20240628	090000	23953310	1930	1935	1935	1929	12350