35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 205200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 3 | 20240906 | 205100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240906 | 205000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240906 | 204900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240906 | 204800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240906 | 204700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240906 | 204600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240906 | 204500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240906 | 204400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240906 | 204300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240906 | 204200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240906 | 204100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240906 | 204000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240906 | 203900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240906 | 203800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240906 | 203700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240906 | 203600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240906 | 203500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240906 | 203400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240906 | 203300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240906 | 203200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240906 | 203100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240906 | 203000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240906 | 202900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240906 | 202800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240906 | 202700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240906 | 202600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240906 | 202500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240906 | 202400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240906 | 202300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240906 | 202200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 33 | 20240906 | 202100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240906 | 202000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240906 | 201900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240906 | 201800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240906 | 201700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240906 | 201600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240906 | 201500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240906 | 201400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240906 | 201300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240906 | 201200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240906 | 201100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240906 | 201000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240906 | 200900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240906 | 200800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240906 | 200700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240906 | 200600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240906 | 200500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240906 | 200400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240906 | 200300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240906 | 200200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240906 | 200100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240906 | 200000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240906 | 195900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240906 | 195800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240906 | 195700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240906 | 195600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240906 | 195500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240906 | 195400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240906 | 195300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240906 | 195200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 63 | 20240906 | 195100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240906 | 195000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240906 | 194900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240906 | 194800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240906 | 194700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240906 | 194600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240906 | 194500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240906 | 194400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240906 | 194300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240906 | 194200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240906 | 194100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240906 | 194000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240906 | 193900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240906 | 193800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240906 | 193700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240906 | 193600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240906 | 193500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240906 | 193400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240906 | 193300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240906 | 193200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240906 | 193100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240906 | 193000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240906 | 192900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240906 | 192800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240906 | 192700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240906 | 192600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240906 | 192500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240906 | 192400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240906 | 192300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240906 | 192200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 93 | 20240906 | 192100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240906 | 192000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240906 | 191900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240906 | 191800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240906 | 191700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240906 | 191600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240906 | 191500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240906 | 191400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240906 | 191300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240906 | 191200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240906 | 191100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240906 | 191000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240906 | 190900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240906 | 190800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240906 | 190700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240906 | 190600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240906 | 190500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240906 | 190400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240906 | 190300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240906 | 190200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240906 | 190100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240906 | 190000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240906 | 185900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240906 | 185800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240906 | 185700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240906 | 185600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240906 | 185500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240906 | 185400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240906 | 185300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240906 | 185200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 123 | 20240906 | 185100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240906 | 185000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240906 | 184900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240906 | 184800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240906 | 184700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240906 | 184600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240906 | 184500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240906 | 184400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240906 | 184300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240906 | 184200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240906 | 184100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240906 | 184000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240906 | 183900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240906 | 183800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240906 | 183700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240906 | 183600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240906 | 183500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240906 | 183400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240906 | 183300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240906 | 183200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240906 | 183100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240906 | 183000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240906 | 182900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240906 | 182800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240906 | 182700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240906 | 182600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240906 | 182500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240906 | 182400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240906 | 182300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240906 | 182200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 153 | 20240906 | 182100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240906 | 182000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240906 | 181900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240906 | 181800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240906 | 181700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240906 | 181600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240906 | 181500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240906 | 181400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240906 | 181300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240906 | 181200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240906 | 181100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240906 | 181000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240906 | 180900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240906 | 180800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240906 | 180700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240906 | 180600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240906 | 180500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240906 | 180400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240906 | 180300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240906 | 180200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240906 | 180100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240906 | 180000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240906 | 175900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240906 | 175800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240906 | 175700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240906 | 175600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240906 | 175500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240906 | 175400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240906 | 175300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240906 | 175200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 183 | 20240906 | 175100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240906 | 175000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240906 | 174900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240906 | 174800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240906 | 174700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240906 | 174600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240906 | 174500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240906 | 174400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240906 | 174300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240906 | 174200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240906 | 174100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240906 | 174000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240906 | 173900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240906 | 173800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240906 | 173700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240906 | 173600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240906 | 173500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240906 | 173400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240906 | 173300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240906 | 173200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240906 | 173100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240906 | 173000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240906 | 172900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240906 | 172800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240906 | 172700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240906 | 172600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240906 | 172500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240906 | 172400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240906 | 172300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240906 | 172200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 213 | 20240906 | 172100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240906 | 172000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240906 | 171900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240906 | 171800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240906 | 171700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240906 | 171600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240906 | 171500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240906 | 171400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240906 | 171300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240906 | 171200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240906 | 171100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240906 | 171000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240906 | 170900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240906 | 170800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240906 | 170700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240906 | 170600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240906 | 170500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240906 | 170400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240906 | 170300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240906 | 170200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240906 | 170100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240906 | 170000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240906 | 165900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240906 | 165800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240906 | 165700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240906 | 165600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240906 | 165500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240906 | 165400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240906 | 165300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240906 | 165200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 243 | 20240906 | 165100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240906 | 165000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240906 | 164900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240906 | 164800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240906 | 164700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240906 | 164600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240906 | 164500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240906 | 164400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240906 | 164300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240906 | 164200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240906 | 164100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240906 | 164000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240906 | 163900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240906 | 163800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240906 | 163700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240906 | 163600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240906 | 163500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240906 | 163400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240906 | 163300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240906 | 163200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240906 | 163100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240906 | 163000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240906 | 162900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240906 | 162800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240906 | 162700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240906 | 162600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240906 | 162500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240906 | 162400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240906 | 162300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240906 | 162200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 273 | 20240906 | 162100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240906 | 162000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240906 | 161900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240906 | 161800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240906 | 161700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240906 | 161600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240906 | 161500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240906 | 161400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240906 | 161300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240906 | 161200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240906 | 161100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240906 | 161000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240906 | 160900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240906 | 160800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240906 | 160700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240906 | 160600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240906 | 160500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240906 | 160400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240906 | 160300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 292 | 20240906 | 160200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 293 | 20240906 | 160100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 294 | 20240906 | 160000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 295 | 20240906 | 155900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 296 | 20240906 | 155800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 297 | 20240906 | 155700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 298 | 20240906 | 155600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 299 | 20240906 | 155500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 300 | 20240906 | 155400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 301 | 20240906 | 155300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 302 | 20240906 | 155200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 303 | 20240906 | 155100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 304 | 20240906 | 155000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 305 | 20240906 | 154900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 306 | 20240906 | 154800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 307 | 20240906 | 154700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 308 | 20240906 | 154600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 309 | 20240906 | 154500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 310 | 20240906 | 154400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 311 | 20240906 | 154300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 312 | 20240906 | 154200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 313 | 20240906 | 154100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 314 | 20240906 | 154000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 315 | 20240906 | 153900 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 316 | 20240906 | 153800 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 317 | 20240906 | 153700 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 318 | 20240906 | 153600 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 319 | 20240906 | 153500 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 320 | 20240906 | 153400 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 321 | 20240906 | 153300 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 322 | 20240906 | 153200 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 323 | 20240906 | 153100 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 0 |
| 324 | 20240906 | 153000 | 1228551245 | 1250 | 1250 | 1250 | 1250 | 9181 |
| 325 | 20240906 | 152900 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 326 | 20240906 | 152800 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 327 | 20240906 | 152700 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 328 | 20240906 | 152600 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 329 | 20240906 | 152500 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 330 | 20240906 | 152400 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 331 | 20240906 | 152300 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 332 | 20240906 | 152200 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 333 | 20240906 | 152100 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 334 | 20240906 | 152000 | 1217074995 | 1260 | 1260 | 1260 | 1260 | 0 |
| 335 | 20240906 | 151900 | 1217074995 | 1260 | 1255 | 1260 | 1248 | 1314 |
| 336 | 20240906 | 151800 | 1215420722 | 1255 | 1248 | 1260 | 1246 | 11082 |
| 337 | 20240906 | 151700 | 1201589386 | 1248 | 1251 | 1251 | 1248 | 6423 |
| 338 | 20240906 | 151600 | 1193567574 | 1252 | 1254 | 1254 | 1251 | 1558 |
| 339 | 20240906 | 151500 | 1191616702 | 1254 | 1252 | 1254 | 1252 | 2405 |
| 340 | 20240906 | 151400 | 1188605640 | 1254 | 1259 | 1259 | 1254 | 4 |
| 341 | 20240906 | 151300 | 1188600616 | 1258 | 1254 | 1258 | 1254 | 223 |
| 342 | 20240906 | 151200 | 1188320934 | 1254 | 1251 | 1254 | 1251 | 1996 |
| 343 | 20240906 | 151100 | 1185817965 | 1251 | 1252 | 1261 | 1251 | 1031 |
| 344 | 20240906 | 151000 | 1184525377 | 1252 | 1261 | 1261 | 1250 | 1379 |
| 345 | 20240906 | 150900 | 1182797613 | 1261 | 1254 | 1261 | 1254 | 2458 |
| 346 | 20240906 | 150800 | 1179701287 | 1254 | 1256 | 1257 | 1254 | 2322 |
| 347 | 20240906 | 150700 | 1176788792 | 1256 | 1255 | 1256 | 1254 | 119 |
| 348 | 20240906 | 150600 | 1176639462 | 1255 | 1246 | 1255 | 1246 | 3423 |
| 349 | 20240906 | 150500 | 1172361203 | 1246 | 1246 | 1246 | 1246 | 50 |
| 350 | 20240906 | 150400 | 1172298903 | 1250 | 1251 | 1251 | 1250 | 1941 |
| 351 | 20240906 | 150300 | 1169872652 | 1250 | 1250 | 1251 | 1250 | 470 |
| 352 | 20240906 | 150200 | 1169285147 | 1251 | 1251 | 1255 | 1250 | 2294 |
| 353 | 20240906 | 150100 | 1166415649 | 1255 | 1245 | 1255 | 1245 | 67181 |
| 354 | 20240906 | 150000 | 1082482447 | 1246 | 1240 | 1246 | 1240 | 14593 |
| 355 | 20240906 | 145900 | 1064323700 | 1240 | 1240 | 1240 | 1240 | 503 |
| 356 | 20240906 | 145800 | 1063699980 | 1240 | 1239 | 1240 | 1239 | 826 |
| 357 | 20240906 | 145700 | 1062676539 | 1240 | 1243 | 1243 | 1240 | 3052 |
| 358 | 20240906 | 145600 | 1058889060 | 1243 | 1243 | 1243 | 1243 | 64 |
| 359 | 20240906 | 145500 | 1058809508 | 1243 | 1243 | 1243 | 1238 | 15110 |
| 360 | 20240906 | 145400 | 1040096731 | 1243 | 1238 | 1243 | 1238 | 808 |
| 361 | 20240906 | 145300 | 1039096387 | 1238 | 1236 | 1238 | 1236 | 3750 |
| 362 | 20240906 | 145200 | 1034455389 | 1236 | 1236 | 1236 | 1236 | 605 |
| 363 | 20240906 | 145100 | 1033707609 | 1236 | 1236 | 1236 | 1236 | 3398 |
| 364 | 20240906 | 145000 | 1029507681 | 1236 | 1237 | 1237 | 1236 | 39 |
| 365 | 20240906 | 144900 | 1029459439 | 1237 | 1238 | 1238 | 1237 | 1744 |
| 366 | 20240906 | 144800 | 1027301873 | 1238 | 1238 | 1238 | 1238 | 1987 |
| 367 | 20240906 | 144700 | 1024841967 | 1238 | 1238 | 1238 | 1238 | 4 |
| 368 | 20240906 | 144600 | 1024837015 | 1237 | 1237 | 1237 | 1237 | 0 |
| 369 | 20240906 | 144500 | 1024837015 | 1237 | 1237 | 1238 | 1237 | 13672 |
| 370 | 20240906 | 144400 | 1007913901 | 1238 | 1246 | 1246 | 1238 | 1499 |
| 371 | 20240906 | 144300 | 1006055141 | 1238 | 1238 | 1238 | 1238 | 2391 |
| 372 | 20240906 | 144200 | 1003095083 | 1238 | 1238 | 1238 | 1238 | 0 |
| 373 | 20240906 | 144100 | 1003095083 | 1238 | 1235 | 1246 | 1235 | 10980 |
| 374 | 20240906 | 144000 | 989496827 | 1235 | 1235 | 1235 | 1235 | 51410 |
| 375 | 20240906 | 143900 | 926005477 | 1235 | 1235 | 1235 | 1235 | 1000 |
| 376 | 20240906 | 143800 | 924770477 | 1235 | 1235 | 1240 | 1235 | 1992 |
| 377 | 20240906 | 143700 | 922310352 | 1235 | 1235 | 1235 | 1235 | 600 |
| 378 | 20240906 | 143600 | 921569352 | 1235 | 1236 | 1240 | 1235 | 10819 |
| 379 | 20240906 | 143500 | 908201638 | 1235 | 1235 | 1235 | 1235 | 500 |
| 380 | 20240906 | 143400 | 907584138 | 1235 | 1235 | 1235 | 1235 | 1991 |
| 381 | 20240906 | 143300 | 905125253 | 1235 | 1235 | 1235 | 1235 | 0 |
| 382 | 20240906 | 143200 | 905125253 | 1235 | 1236 | 1236 | 1235 | 17995 |
| 383 | 20240906 | 143100 | 882899436 | 1240 | 1240 | 1240 | 1240 | 0 |
| 384 | 20240906 | 143000 | 882899436 | 1240 | 1238 | 1240 | 1235 | 34148 |
| 385 | 20240906 | 142900 | 840725389 | 1238 | 1238 | 1238 | 1238 | 568 |
| 386 | 20240906 | 142800 | 840022205 | 1238 | 1238 | 1238 | 1238 | 1992 |
| 387 | 20240906 | 142700 | 837556109 | 1240 | 1238 | 1240 | 1236 | 1066 |
| 388 | 20240906 | 142600 | 836236585 | 1236 | 1240 | 1240 | 1236 | 2127 |
| 389 | 20240906 | 142500 | 833607497 | 1240 | 1240 | 1240 | 1240 | 30 |
| 390 | 20240906 | 142400 | 833570297 | 1240 | 1238 | 1240 | 1237 | 1993 |
| 391 | 20240906 | 142300 | 831103954 | 1240 | 1240 | 1240 | 1240 | 2120 |
| 392 | 20240906 | 142200 | 828475154 | 1240 | 1243 | 1243 | 1240 | 21416 |
| 393 | 20240906 | 142100 | 801914705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 394 | 20240906 | 142000 | 801914705 | 1242 | 1242 | 1242 | 1242 | 0 |
| 395 | 20240906 | 141900 | 801914705 | 1242 | 1242 | 1242 | 1242 | 1991 |
| 396 | 20240906 | 141800 | 799441883 | 1247 | 1248 | 1248 | 1247 | 25 |
| 397 | 20240906 | 141700 | 799410707 | 1242 | 1243 | 1248 | 1242 | 2578 |
| 398 | 20240906 | 141600 | 796207324 | 1242 | 1243 | 1243 | 1242 | 324 |
| 399 | 20240906 | 141500 | 795804876 | 1243 | 1245 | 1245 | 1242 | 4413 |
| 400 | 20240906 | 141400 | 790316273 | 1245 | 1246 | 1246 | 1245 | 3453 |
| 401 | 20240906 | 141300 | 786016510 | 1246 | 1245 | 1246 | 1243 | 2572 |
| 402 | 20240906 | 141200 | 782818341 | 1242 | 1242 | 1242 | 1242 | 100 |
| 403 | 20240906 | 141100 | 782694141 | 1242 | 1242 | 1242 | 1242 | 1991 |
| 404 | 20240906 | 141000 | 780221319 | 1245 | 1246 | 1247 | 1245 | 757 |
| 405 | 20240906 | 140900 | 779278811 | 1246 | 1246 | 1246 | 1245 | 7017 |
| 406 | 20240906 | 140800 | 770542377 | 1246 | 1246 | 1246 | 1246 | 325 |
| 407 | 20240906 | 140700 | 770137427 | 1245 | 1239 | 1247 | 1239 | 21785 |
| 408 | 20240906 | 140600 | 743084141 | 1239 | 1239 | 1239 | 1239 | 1650 |
| 409 | 20240906 | 140500 | 741039791 | 1239 | 1237 | 1239 | 1236 | 5093 |
| 410 | 20240906 | 140400 | 734741467 | 1237 | 1236 | 1238 | 1236 | 3402 |
| 411 | 20240906 | 140300 | 730535257 | 1236 | 1236 | 1236 | 1235 | 4681 |
| 412 | 20240906 | 140200 | 724751041 | 1237 | 1240 | 1240 | 1237 | 4395 |
| 413 | 20240906 | 140100 | 719308119 | 1240 | 1240 | 1240 | 1240 | 2020 |
| 414 | 20240906 | 140000 | 716803319 | 1240 | 1240 | 1240 | 1240 | 5 |
| 415 | 20240906 | 135900 | 716797119 | 1240 | 1239 | 1240 | 1239 | 3789 |
| 416 | 20240906 | 135800 | 712102526 | 1239 | 1241 | 1241 | 1239 | 975 |
| 417 | 20240906 | 135700 | 710892921 | 1241 | 1240 | 1241 | 1239 | 2124 |
| 418 | 20240906 | 135600 | 708261249 | 1240 | 1241 | 1241 | 1240 | 1013 |
| 419 | 20240906 | 135500 | 707005111 | 1243 | 1242 | 1243 | 1240 | 5019 |
| 420 | 20240906 | 135400 | 700777517 | 1243 | 1248 | 1248 | 1243 | 40 |
| 421 | 20240906 | 135300 | 700727782 | 1250 | 1250 | 1250 | 1245 | 1258 |
| 422 | 20240906 | 135200 | 699161562 | 1250 | 1250 | 1250 | 1240 | 2262 |
| 423 | 20240906 | 135100 | 696353972 | 1250 | 1241 | 1251 | 1240 | 1015 |
| 424 | 20240906 | 135000 | 695094339 | 1252 | 1252 | 1252 | 1240 | 1994 |
| 425 | 20240906 | 134900 | 692621755 | 1240 | 1252 | 1252 | 1240 | 6 |
| 426 | 20240906 | 134800 | 692614302 | 1240 | 1241 | 1241 | 1240 | 1991 |
| 427 | 20240906 | 134700 | 690144467 | 1240 | 1240 | 1240 | 1240 | 0 |
| 428 | 20240906 | 134600 | 690144467 | 1240 | 1239 | 1240 | 1239 | 8357 |
| 429 | 20240906 | 134500 | 679786913 | 1239 | 1240 | 1240 | 1239 | 380 |
| 430 | 20240906 | 134400 | 679315803 | 1240 | 1240 | 1240 | 1237 | 216 |
| 431 | 20240906 | 134300 | 679047981 | 1240 | 1240 | 1240 | 1240 | 5 |
| 432 | 20240906 | 134200 | 679041781 | 1241 | 1244 | 1245 | 1241 | 2478 |
| 433 | 20240906 | 134100 | 675963343 | 1244 | 1248 | 1250 | 1244 | 2559 |
| 434 | 20240906 | 134000 | 672776420 | 1248 | 1247 | 1248 | 1247 | 6 |
| 435 | 20240906 | 133900 | 672768937 | 1250 | 1250 | 1254 | 1250 | 325 |
| 436 | 20240906 | 133800 | 672361867 | 1250 | 1246 | 1250 | 1246 | 619 |
| 437 | 20240906 | 133700 | 671589793 | 1246 | 1243 | 1246 | 1243 | 1722 |
| 438 | 20240906 | 133600 | 669444196 | 1246 | 1246 | 1246 | 1246 | 1058 |
| 439 | 20240906 | 133500 | 668125928 | 1246 | 1250 | 1250 | 1242 | 1459 |
| 440 | 20240906 | 133400 | 666307148 | 1250 | 1250 | 1255 | 1249 | 38 |
| 441 | 20240906 | 133300 | 666259549 | 1248 | 1243 | 1248 | 1243 | 3780 |
| 442 | 20240906 | 133200 | 661554195 | 1245 | 1244 | 1245 | 1244 | 3232 |
| 443 | 20240906 | 133100 | 657530567 | 1245 | 1245 | 1245 | 1242 | 11 |
| 444 | 20240906 | 133000 | 657516878 | 1241 | 1240 | 1241 | 1236 | 1984 |
| 445 | 20240906 | 132900 | 655056759 | 1236 | 1240 | 1240 | 1236 | 2567 |
| 446 | 20240906 | 132800 | 651873699 | 1239 | 1237 | 1239 | 1236 | 2610 |
| 447 | 20240906 | 132700 | 648647673 | 1236 | 1236 | 1236 | 1236 | 110 |
| 448 | 20240906 | 132600 | 648511713 | 1236 | 1237 | 1237 | 1236 | 400 |
| 449 | 20240906 | 132500 | 648017311 | 1236 | 1237 | 1237 | 1236 | 4794 |
| 450 | 20240906 | 132400 | 642091566 | 1237 | 1238 | 1238 | 1237 | 219 |
| 451 | 20240906 | 132300 | 641820592 | 1238 | 1238 | 1238 | 1237 | 697 |
| 452 | 20240906 | 132200 | 640957722 | 1238 | 1240 | 1240 | 1237 | 2325 |
| 453 | 20240906 | 132100 | 638079008 | 1240 | 1240 | 1240 | 1240 | 172 |
| 454 | 20240906 | 132000 | 637865728 | 1240 | 1241 | 1242 | 1240 | 918 |
| 455 | 20240906 | 131900 | 636726890 | 1242 | 1243 | 1243 | 1242 | 160 |
| 456 | 20240906 | 131800 | 636528166 | 1242 | 1242 | 1242 | 1242 | 0 |
| 457 | 20240906 | 131700 | 636528166 | 1242 | 1243 | 1243 | 1242 | 28 |
| 458 | 20240906 | 131600 | 636493369 | 1243 | 1243 | 1243 | 1243 | 1 |
| 459 | 20240906 | 131500 | 636492126 | 1243 | 1243 | 1243 | 1243 | 125 |
| 460 | 20240906 | 131400 | 636336751 | 1244 | 1244 | 1244 | 1244 | 18 |
| 461 | 20240906 | 131300 | 636314359 | 1240 | 1240 | 1240 | 1240 | 0 |
| 462 | 20240906 | 131200 | 636314359 | 1240 | 1240 | 1240 | 1240 | 0 |
| 463 | 20240906 | 131100 | 636314359 | 1240 | 1240 | 1240 | 1240 | 118 |
| 464 | 20240906 | 131000 | 636168039 | 1239 | 1240 | 1240 | 1239 | 55 |
| 465 | 20240906 | 130900 | 636099849 | 1240 | 1239 | 1240 | 1238 | 1729 |
| 466 | 20240906 | 130800 | 633958847 | 1239 | 1240 | 1240 | 1239 | 141 |
| 467 | 20240906 | 130700 | 633784062 | 1239 | 1239 | 1239 | 1239 | 0 |
| 468 | 20240906 | 130600 | 633784062 | 1239 | 1239 | 1239 | 1239 | 592 |
| 469 | 20240906 | 130500 | 633050574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 470 | 20240906 | 130400 | 633050574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 471 | 20240906 | 130300 | 633050574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 472 | 20240906 | 130200 | 633050574 | 1238 | 1238 | 1238 | 1238 | 0 |
| 473 | 20240906 | 130100 | 633050574 | 1238 | 1243 | 1243 | 1238 | 9032 |
| 474 | 20240906 | 130000 | 621863200 | 1243 | 1244 | 1245 | 1243 | 130 |
| 475 | 20240906 | 125900 | 621701475 | 1244 | 1240 | 1245 | 1239 | 189 |
| 476 | 20240906 | 125800 | 621466792 | 1245 | 1245 | 1245 | 1245 | 2 |
| 477 | 20240906 | 125700 | 621464302 | 1239 | 1242 | 1242 | 1239 | 3001 |
| 478 | 20240906 | 125600 | 617744660 | 1242 | 1244 | 1245 | 1242 | 156 |
| 479 | 20240906 | 125500 | 617550748 | 1244 | 1244 | 1244 | 1242 | 154 |
| 480 | 20240906 | 125400 | 617359370 | 1244 | 1244 | 1244 | 1244 | 1857 |
| 481 | 20240906 | 125300 | 615049262 | 1244 | 1242 | 1244 | 1242 | 3030 |
| 482 | 20240906 | 125200 | 611284639 | 1242 | 1242 | 1242 | 1238 | 515 |
| 483 | 20240906 | 125100 | 610645409 | 1242 | 1240 | 1243 | 1238 | 2600 |
| 484 | 20240906 | 125000 | 607424697 | 1244 | 1244 | 1244 | 1240 | 2111 |
| 485 | 20240906 | 124900 | 604805266 | 1244 | 1244 | 1244 | 1244 | 458 |
| 486 | 20240906 | 124800 | 604235514 | 1244 | 1244 | 1244 | 1244 | 150 |
| 487 | 20240906 | 124700 | 604048914 | 1244 | 1244 | 1244 | 1244 | 287 |
| 488 | 20240906 | 124600 | 603691886 | 1244 | 1244 | 1244 | 1243 | 833 |
| 489 | 20240906 | 124500 | 602655638 | 1244 | 1243 | 1244 | 1242 | 209 |
| 490 | 20240906 | 124400 | 602395902 | 1243 | 1242 | 1243 | 1242 | 2803 |
| 491 | 20240906 | 124300 | 598914566 | 1242 | 1242 | 1242 | 1242 | 32 |
| 492 | 20240906 | 124200 | 598874822 | 1241 | 1241 | 1241 | 1240 | 30 |
| 493 | 20240906 | 124100 | 598837601 | 1242 | 1241 | 1242 | 1239 | 132 |
| 494 | 20240906 | 124000 | 598673867 | 1242 | 1244 | 1244 | 1242 | 119 |
| 495 | 20240906 | 123900 | 598525911 | 1239 | 1242 | 1242 | 1239 | 9100 |
| 496 | 20240906 | 123800 | 587250935 | 1240 | 1243 | 1243 | 1240 | 7081 |
| 497 | 20240906 | 123700 | 578465967 | 1242 | 1247 | 1248 | 1242 | 3565 |
| 498 | 20240906 | 123600 | 574030756 | 1248 | 1257 | 1257 | 1247 | 15 |
| 499 | 20240906 | 123500 | 574012025 | 1257 | 1246 | 1257 | 1245 | 1151 |
| 500 | 20240906 | 123400 | 572576735 | 1246 | 1246 | 1246 | 1246 | 36 |
| 501 | 20240906 | 123300 | 572531879 | 1246 | 1246 | 1246 | 1245 | 2523 |
| 502 | 20240906 | 123200 | 569389578 | 1246 | 1250 | 1250 | 1246 | 1007 |
| 503 | 20240906 | 123100 | 568132960 | 1250 | 1258 | 1258 | 1247 | 34491 |
| 504 | 20240906 | 123000 | 524975168 | 1258 | 1258 | 1258 | 1258 | 4000 |
| 505 | 20240906 | 122900 | 519943168 | 1259 | 1260 | 1260 | 1259 | 4874 |
| 506 | 20240906 | 122800 | 513806800 | 1259 | 1259 | 1259 | 1259 | 2500 |
| 507 | 20240906 | 122700 | 510659300 | 1259 | 1263 | 1263 | 1259 | 1437 |
| 508 | 20240906 | 122600 | 508844374 | 1259 | 1259 | 1259 | 1259 | 35 |
| 509 | 20240906 | 122500 | 508800309 | 1259 | 1259 | 1259 | 1259 | 0 |
| 510 | 20240906 | 122400 | 508800309 | 1259 | 1259 | 1259 | 1259 | 11 |
| 511 | 20240906 | 122300 | 508786460 | 1259 | 1259 | 1259 | 1259 | 0 |
| 512 | 20240906 | 122200 | 508786460 | 1259 | 1259 | 1259 | 1259 | 23 |
| 513 | 20240906 | 122100 | 508757503 | 1259 | 1259 | 1259 | 1259 | 0 |
| 514 | 20240906 | 122000 | 508757503 | 1259 | 1259 | 1259 | 1259 | 0 |
| 515 | 20240906 | 121900 | 508757503 | 1259 | 1259 | 1259 | 1259 | 15 |
| 516 | 20240906 | 121800 | 508738618 | 1258 | 1258 | 1258 | 1258 | 0 |
| 517 | 20240906 | 121700 | 508738618 | 1258 | 1258 | 1258 | 1258 | 0 |
| 518 | 20240906 | 121600 | 508738618 | 1258 | 1259 | 1259 | 1258 | 930 |
| 519 | 20240906 | 121500 | 507568452 | 1259 | 1259 | 1259 | 1259 | 989 |
| 520 | 20240906 | 121400 | 506323301 | 1259 | 1261 | 1261 | 1259 | 5785 |
| 521 | 20240906 | 121300 | 499034315 | 1261 | 1261 | 1261 | 1261 | 88 |
| 522 | 20240906 | 121200 | 498923347 | 1261 | 1261 | 1261 | 1261 | 0 |
| 523 | 20240906 | 121100 | 498923347 | 1261 | 1265 | 1265 | 1261 | 2012 |
| 524 | 20240906 | 121000 | 496386211 | 1265 | 1265 | 1265 | 1261 | 8075 |
| 525 | 20240906 | 120900 | 486190405 | 1265 | 1265 | 1265 | 1265 | 0 |
| 526 | 20240906 | 120800 | 486190405 | 1265 | 1265 | 1265 | 1265 | 0 |
| 527 | 20240906 | 120700 | 486190405 | 1265 | 1267 | 1267 | 1265 | 14897 |
| 528 | 20240906 | 120600 | 467335409 | 1268 | 1268 | 1268 | 1268 | 89 |
| 529 | 20240906 | 120500 | 467222557 | 1268 | 1268 | 1268 | 1268 | 100 |
| 530 | 20240906 | 120400 | 467095757 | 1268 | 1268 | 1268 | 1268 | 1 |
| 531 | 20240906 | 120300 | 467094489 | 1268 | 1268 | 1268 | 1268 | 25 |
| 532 | 20240906 | 120200 | 467062789 | 1268 | 1268 | 1268 | 1268 | 480 |
| 533 | 20240906 | 120100 | 466454149 | 1268 | 1268 | 1268 | 1268 | 27 |
| 534 | 20240906 | 120000 | 466419913 | 1268 | 1268 | 1268 | 1268 | 97 |
| 535 | 20240906 | 115900 | 466296917 | 1268 | 1268 | 1268 | 1267 | 1774 |
| 536 | 20240906 | 115800 | 464049030 | 1268 | 1268 | 1268 | 1268 | 6840 |
| 537 | 20240906 | 115700 | 455375910 | 1269 | 1271 | 1271 | 1269 | 8415 |
| 538 | 20240906 | 115600 | 444689782 | 1272 | 1272 | 1272 | 1272 | 5 |
| 539 | 20240906 | 115500 | 444683422 | 1271 | 1271 | 1271 | 1271 | 0 |
| 540 | 20240906 | 115400 | 444683422 | 1271 | 1271 | 1271 | 1271 | 0 |
| 541 | 20240906 | 115300 | 444683422 | 1271 | 1271 | 1271 | 1271 | 121 |
| 542 | 20240906 | 115200 | 444529631 | 1271 | 1276 | 1276 | 1271 | 8544 |
| 543 | 20240906 | 115100 | 433661485 | 1276 | 1276 | 1276 | 1276 | 0 |
| 544 | 20240906 | 115000 | 433661485 | 1276 | 1276 | 1276 | 1276 | 518 |
| 545 | 20240906 | 114900 | 433000517 | 1273 | 1273 | 1273 | 1273 | 2 |
| 546 | 20240906 | 114800 | 432997971 | 1273 | 1273 | 1273 | 1273 | 203 |
| 547 | 20240906 | 114700 | 432739552 | 1274 | 1277 | 1277 | 1274 | 4559 |
| 548 | 20240906 | 114600 | 426926695 | 1276 | 1276 | 1276 | 1276 | 0 |
| 549 | 20240906 | 114500 | 426926695 | 1276 | 1276 | 1276 | 1276 | 108 |
| 550 | 20240906 | 114400 | 426788887 | 1276 | 1276 | 1276 | 1276 | 0 |
| 551 | 20240906 | 114300 | 426788887 | 1276 | 1276 | 1276 | 1276 | 4 |
| 552 | 20240906 | 114200 | 426783783 | 1275 | 1275 | 1275 | 1275 | 2 |
| 553 | 20240906 | 114100 | 426781233 | 1283 | 1283 | 1283 | 1283 | 2 |
| 554 | 20240906 | 114000 | 426778667 | 1275 | 1279 | 1279 | 1275 | 6947 |
| 555 | 20240906 | 113900 | 417911712 | 1279 | 1279 | 1279 | 1279 | 2 |
| 556 | 20240906 | 113800 | 417909154 | 1279 | 1280 | 1280 | 1279 | 6 |
| 557 | 20240906 | 113700 | 417901475 | 1290 | 1290 | 1290 | 1290 | 0 |
| 558 | 20240906 | 113600 | 417901475 | 1290 | 1280 | 1290 | 1279 | 53 |
| 559 | 20240906 | 113500 | 417833126 | 1290 | 1290 | 1290 | 1290 | 292 |
| 560 | 20240906 | 113400 | 417456446 | 1290 | 1278 | 1290 | 1278 | 141 |
| 561 | 20240906 | 113300 | 417274568 | 1290 | 1278 | 1290 | 1278 | 58 |
| 562 | 20240906 | 113200 | 417199800 | 1282 | 1282 | 1282 | 1282 | 0 |
| 563 | 20240906 | 113100 | 417199800 | 1282 | 1282 | 1282 | 1282 | 0 |
| 564 | 20240906 | 113000 | 417199800 | 1282 | 1277 | 1282 | 1277 | 705 |
| 565 | 20240906 | 112900 | 416296015 | 1277 | 1277 | 1277 | 1277 | 2304 |
| 566 | 20240906 | 112800 | 413353807 | 1277 | 1277 | 1277 | 1277 | 922 |
| 567 | 20240906 | 112700 | 412176413 | 1277 | 1277 | 1277 | 1277 | 0 |
| 568 | 20240906 | 112600 | 412176413 | 1277 | 1277 | 1277 | 1277 | 0 |
| 569 | 20240906 | 112500 | 412176413 | 1277 | 1277 | 1277 | 1277 | 46 |
| 570 | 20240906 | 112400 | 412117671 | 1277 | 1277 | 1277 | 1277 | 54 |
| 571 | 20240906 | 112300 | 412048713 | 1277 | 1279 | 1279 | 1277 | 11577 |
| 572 | 20240906 | 112200 | 397264830 | 1280 | 1281 | 1282 | 1280 | 1296 |
| 573 | 20240906 | 112100 | 395605863 | 1282 | 1283 | 1283 | 1281 | 860 |
| 574 | 20240906 | 112000 | 394503292 | 1282 | 1282 | 1283 | 1282 | 256 |
| 575 | 20240906 | 111900 | 394175097 | 1283 | 1286 | 1286 | 1282 | 563 |
| 576 | 20240906 | 111800 | 393452502 | 1286 | 1286 | 1286 | 1286 | 19 |
| 577 | 20240906 | 111700 | 393428068 | 1286 | 1286 | 1286 | 1286 | 100 |
| 578 | 20240906 | 111600 | 393299468 | 1286 | 1288 | 1288 | 1286 | 270 |
| 579 | 20240906 | 111500 | 392952228 | 1288 | 1288 | 1289 | 1288 | 127 |
| 580 | 20240906 | 111400 | 392788651 | 1288 | 1290 | 1290 | 1288 | 147 |
| 581 | 20240906 | 111300 | 392599061 | 1290 | 1291 | 1291 | 1290 | 345 |
| 582 | 20240906 | 111200 | 392153938 | 1292 | 1293 | 1293 | 1292 | 43 |
| 583 | 20240906 | 111100 | 392098362 | 1294 | 1295 | 1295 | 1294 | 124 |
| 584 | 20240906 | 111000 | 391937818 | 1301 | 1301 | 1301 | 1301 | 0 |
| 585 | 20240906 | 110900 | 391937818 | 1301 | 1302 | 1302 | 1291 | 134 |
| 586 | 20240906 | 110800 | 391764680 | 1303 | 1303 | 1303 | 1303 | 114 |
| 587 | 20240906 | 110700 | 391616138 | 1304 | 1290 | 1304 | 1290 | 20883 |
| 588 | 20240906 | 110600 | 364430904 | 1284 | 1286 | 1286 | 1284 | 1000 |
| 589 | 20240906 | 110500 | 363146647 | 1285 | 1290 | 1290 | 1285 | 775 |
| 590 | 20240906 | 110400 | 362150485 | 1290 | 1293 | 1293 | 1290 | 164 |
| 591 | 20240906 | 110300 | 361938921 | 1293 | 1293 | 1293 | 1293 | 333 |
| 592 | 20240906 | 110200 | 361508352 | 1290 | 1291 | 1291 | 1290 | 129 |
| 593 | 20240906 | 110100 | 361341822 | 1291 | 1290 | 1291 | 1290 | 1156 |
| 594 | 20240906 | 110000 | 359849445 | 1290 | 1290 | 1290 | 1290 | 718 |
| 595 | 20240906 | 105900 | 358923225 | 1286 | 1286 | 1286 | 1286 | 49 |
| 596 | 20240906 | 105800 | 358860211 | 1286 | 1290 | 1290 | 1286 | 8 |
| 597 | 20240906 | 105700 | 358849895 | 1290 | 1287 | 1290 | 1287 | 4215 |
| 598 | 20240906 | 105600 | 353423937 | 1280 | 1280 | 1280 | 1280 | 0 |
| 599 | 20240906 | 105500 | 353423937 | 1280 | 1280 | 1286 | 1280 | 15042 |
| 600 | 20240906 | 105400 | 334120662 | 1280 | 1280 | 1280 | 1280 | 0 |
| 601 | 20240906 | 105300 | 334120662 | 1280 | 1280 | 1280 | 1280 | 1 |
| 602 | 20240906 | 105200 | 334119382 | 1280 | 1280 | 1280 | 1280 | 2 |
| 603 | 20240906 | 105100 | 334116822 | 1280 | 1280 | 1280 | 1280 | 19 |
| 604 | 20240906 | 105000 | 334092502 | 1280 | 1275 | 1280 | 1275 | 1353 |
| 605 | 20240906 | 104900 | 332366637 | 1275 | 1275 | 1275 | 1275 | 0 |
| 606 | 20240906 | 104800 | 332366637 | 1275 | 1275 | 1275 | 1275 | 0 |
| 607 | 20240906 | 104700 | 332366637 | 1275 | 1275 | 1275 | 1275 | 0 |
| 608 | 20240906 | 104600 | 332366637 | 1275 | 1275 | 1275 | 1275 | 15 |
| 609 | 20240906 | 104500 | 332347512 | 1275 | 1275 | 1275 | 1275 | 1576 |
| 610 | 20240906 | 104400 | 330338112 | 1275 | 1272 | 1275 | 1272 | 3187 |
| 611 | 20240906 | 104300 | 326278137 | 1274 | 1274 | 1274 | 1274 | 3 |
| 612 | 20240906 | 104200 | 326274315 | 1270 | 1270 | 1270 | 1270 | 1867 |
| 613 | 20240906 | 104100 | 323903225 | 1270 | 1270 | 1270 | 1270 | 160 |
| 614 | 20240906 | 104000 | 323700025 | 1269 | 1271 | 1271 | 1269 | 3617 |
| 615 | 20240906 | 103900 | 319106895 | 1270 | 1270 | 1270 | 1270 | 200 |
| 616 | 20240906 | 103800 | 318852895 | 1270 | 1270 | 1270 | 1269 | 2729 |
| 617 | 20240906 | 103700 | 315387427 | 1268 | 1268 | 1268 | 1268 | 0 |
| 618 | 20240906 | 103600 | 315387427 | 1268 | 1273 | 1273 | 1268 | 1000 |
| 619 | 20240906 | 103500 | 314114601 | 1274 | 1274 | 1274 | 1274 | 8 |
| 620 | 20240906 | 103400 | 314104409 | 1274 | 1274 | 1275 | 1274 | 2273 |
| 621 | 20240906 | 103300 | 311208580 | 1274 | 1274 | 1274 | 1274 | 0 |
| 622 | 20240906 | 103200 | 311208580 | 1274 | 1270 | 1274 | 1267 | 2452 |
| 623 | 20240906 | 103100 | 308090466 | 1274 | 1272 | 1274 | 1272 | 3041 |
| 624 | 20240906 | 103000 | 304217313 | 1273 | 1274 | 1274 | 1273 | 87 |
| 625 | 20240906 | 102900 | 304106527 | 1273 | 1273 | 1273 | 1273 | 9 |
| 626 | 20240906 | 102800 | 304095070 | 1274 | 1274 | 1274 | 1274 | 1000 |
| 627 | 20240906 | 102700 | 302821070 | 1272 | 1272 | 1272 | 1272 | 0 |
| 628 | 20240906 | 102600 | 302821070 | 1272 | 1273 | 1274 | 1272 | 652 |
| 629 | 20240906 | 102500 | 301990825 | 1273 | 1273 | 1273 | 1273 | 0 |
| 630 | 20240906 | 102400 | 301990825 | 1273 | 1264 | 1273 | 1264 | 124 |
| 631 | 20240906 | 102300 | 301833905 | 1264 | 1264 | 1264 | 1264 | 5 |
| 632 | 20240906 | 102200 | 301827585 | 1265 | 1265 | 1265 | 1264 | 250 |
| 633 | 20240906 | 102100 | 301511485 | 1266 | 1266 | 1266 | 1266 | 1004 |
| 634 | 20240906 | 102000 | 300240421 | 1268 | 1269 | 1269 | 1268 | 26 |
| 635 | 20240906 | 101900 | 300207434 | 1275 | 1275 | 1275 | 1275 | 0 |
| 636 | 20240906 | 101800 | 300207434 | 1275 | 1271 | 1275 | 1270 | 10 |
| 637 | 20240906 | 101700 | 300194700 | 1269 | 1272 | 1281 | 1269 | 31 |
| 638 | 20240906 | 101600 | 300155170 | 1272 | 1282 | 1282 | 1271 | 18 |
| 639 | 20240906 | 101500 | 300132140 | 1262 | 1262 | 1282 | 1262 | 448 |
| 640 | 20240906 | 101400 | 299566744 | 1283 | 1259 | 1283 | 1259 | 5914 |
| 641 | 20240906 | 101300 | 292056774 | 1259 | 1259 | 1260 | 1259 | 592 |
| 642 | 20240906 | 101200 | 291311441 | 1259 | 1260 | 1260 | 1259 | 859 |
| 643 | 20240906 | 101100 | 290229847 | 1260 | 1259 | 1260 | 1259 | 130 |
| 644 | 20240906 | 101000 | 290066137 | 1259 | 1260 | 1260 | 1259 | 5868 |
| 645 | 20240906 | 100900 | 282673151 | 1260 | 1260 | 1260 | 1260 | 2554 |
| 646 | 20240906 | 100800 | 279455111 | 1260 | 1260 | 1260 | 1260 | 4722 |
| 647 | 20240906 | 100700 | 273505391 | 1260 | 1261 | 1261 | 1260 | 1533 |
| 648 | 20240906 | 100600 | 271573513 | 1260 | 1260 | 1261 | 1260 | 5888 |
| 649 | 20240906 | 100500 | 264154613 | 1260 | 1264 | 1269 | 1260 | 11502 |
| 650 | 20240906 | 100400 | 249646825 | 1264 | 1276 | 1276 | 1264 | 6283 |
| 651 | 20240906 | 100300 | 241696987 | 1267 | 1267 | 1267 | 1267 | 445 |
| 652 | 20240906 | 100200 | 241133172 | 1267 | 1277 | 1281 | 1267 | 442 |
| 653 | 20240906 | 100100 | 240572487 | 1269 | 1283 | 1283 | 1269 | 760 |
| 654 | 20240906 | 100000 | 239607355 | 1270 | 1274 | 1274 | 1270 | 4180 |
| 655 | 20240906 | 095900 | 234296188 | 1274 | 1273 | 1274 | 1272 | 214 |
| 656 | 20240906 | 095800 | 234023854 | 1272 | 1272 | 1272 | 1272 | 0 |
| 657 | 20240906 | 095700 | 234023854 | 1272 | 1272 | 1272 | 1272 | 21 |
| 658 | 20240906 | 095600 | 233997142 | 1271 | 1271 | 1271 | 1271 | 234 |
| 659 | 20240906 | 095500 | 233699728 | 1271 | 1271 | 1271 | 1271 | 78 |
| 660 | 20240906 | 095400 | 233600590 | 1271 | 1269 | 1271 | 1269 | 867 |
| 661 | 20240906 | 095300 | 232499069 | 1269 | 1269 | 1269 | 1269 | 26 |
| 662 | 20240906 | 095200 | 232466075 | 1269 | 1269 | 1269 | 1265 | 1371 |
| 663 | 20240906 | 095100 | 230730796 | 1265 | 1264 | 1265 | 1264 | 2889 |
| 664 | 20240906 | 095000 | 227076527 | 1263 | 1264 | 1264 | 1263 | 459 |
| 665 | 20240906 | 094900 | 226496806 | 1265 | 1262 | 1265 | 1262 | 2586 |
| 666 | 20240906 | 094800 | 223233262 | 1262 | 1262 | 1265 | 1262 | 1380 |
| 667 | 20240906 | 094700 | 221490531 | 1263 | 1268 | 1269 | 1263 | 4188 |
| 668 | 20240906 | 094600 | 216192628 | 1268 | 1270 | 1271 | 1267 | 3575 |
| 669 | 20240906 | 094500 | 211662182 | 1271 | 1275 | 1276 | 1271 | 1762 |
| 670 | 20240906 | 094400 | 209421263 | 1275 | 1285 | 1285 | 1275 | 3272 |
| 671 | 20240906 | 094300 | 205240255 | 1285 | 1285 | 1285 | 1285 | 51 |
| 672 | 20240906 | 094200 | 205174720 | 1285 | 1286 | 1286 | 1285 | 150 |
| 673 | 20240906 | 094100 | 204981823 | 1286 | 1286 | 1286 | 1286 | 23 |
| 674 | 20240906 | 094000 | 204952245 | 1286 | 1287 | 1288 | 1286 | 826 |
| 675 | 20240906 | 093900 | 203889186 | 1287 | 1275 | 1287 | 1275 | 1945 |
| 676 | 20240906 | 093800 | 201403047 | 1275 | 1275 | 1275 | 1275 | 17 |
| 677 | 20240906 | 093700 | 201381372 | 1275 | 1275 | 1275 | 1275 | 274 |
| 678 | 20240906 | 093600 | 201032022 | 1275 | 1275 | 1275 | 1275 | 2 |
| 679 | 20240906 | 093500 | 201029472 | 1271 | 1274 | 1274 | 1271 | 871 |
| 680 | 20240906 | 093400 | 199921971 | 1271 | 1275 | 1275 | 1271 | 102 |
| 681 | 20240906 | 093300 | 199792321 | 1275 | 1271 | 1275 | 1271 | 685 |
| 682 | 20240906 | 093200 | 198920218 | 1267 | 1272 | 1272 | 1267 | 3562 |
| 683 | 20240906 | 093100 | 194403591 | 1275 | 1271 | 1275 | 1271 | 1076 |
| 684 | 20240906 | 093000 | 193032267 | 1275 | 1276 | 1276 | 1275 | 9 |
| 685 | 20240906 | 092900 | 193020791 | 1276 | 1274 | 1276 | 1271 | 1027 |
| 686 | 20240906 | 092800 | 191710527 | 1276 | 1271 | 1278 | 1271 | 7833 |
| 687 | 20240906 | 092700 | 181737282 | 1271 | 1278 | 1280 | 1271 | 941 |
| 688 | 20240906 | 092600 | 180539656 | 1280 | 1282 | 1282 | 1278 | 3129 |
| 689 | 20240906 | 092500 | 176533021 | 1285 | 1284 | 1285 | 1282 | 4088 |
| 690 | 20240906 | 092400 | 171287273 | 1287 | 1288 | 1288 | 1285 | 1497 |
| 691 | 20240906 | 092300 | 169363399 | 1288 | 1289 | 1289 | 1288 | 103 |
| 692 | 20240906 | 092200 | 169230733 | 1288 | 1288 | 1288 | 1288 | 107 |
| 693 | 20240906 | 092100 | 169092917 | 1288 | 1284 | 1288 | 1284 | 1775 |
| 694 | 20240906 | 092000 | 166812040 | 1284 | 1285 | 1285 | 1284 | 16698 |
| 695 | 20240906 | 091900 | 145355131 | 1286 | 1288 | 1288 | 1285 | 3339 |
| 696 | 20240906 | 091800 | 141062782 | 1289 | 1292 | 1297 | 1289 | 3683 |
| 697 | 20240906 | 091700 | 136309080 | 1292 | 1296 | 1296 | 1292 | 4205 |
| 698 | 20240906 | 091600 | 130871709 | 1300 | 1300 | 1300 | 1300 | 400 |
| 699 | 20240906 | 091500 | 130351709 | 1300 | 1303 | 1303 | 1300 | 153 |
| 700 | 20240906 | 091400 | 130152689 | 1300 | 1295 | 1304 | 1294 | 616 |
| 701 | 20240906 | 091300 | 129354929 | 1295 | 1306 | 1306 | 1295 | 116 |
| 702 | 20240906 | 091200 | 129203512 | 1306 | 1303 | 1306 | 1294 | 6086 |
| 703 | 20240906 | 091100 | 121262598 | 1292 | 1292 | 1292 | 1292 | 23 |
| 704 | 20240906 | 091000 | 121232882 | 1291 | 1291 | 1291 | 1291 | 101 |
| 705 | 20240906 | 090900 | 121102491 | 1290 | 1295 | 1296 | 1287 | 3404 |
| 706 | 20240906 | 090800 | 116711129 | 1305 | 1299 | 1305 | 1291 | 22942 |
| 707 | 20240906 | 090700 | 87050570 | 1299 | 1305 | 1305 | 1299 | 2215 |
| 708 | 20240906 | 090600 | 84169674 | 1305 | 1308 | 1308 | 1304 | 935 |
| 709 | 20240906 | 090500 | 82948834 | 1311 | 1314 | 1315 | 1307 | 5140 |
| 710 | 20240906 | 090400 | 76198691 | 1306 | 1316 | 1320 | 1306 | 3898 |
| 711 | 20240906 | 090300 | 71067161 | 1315 | 1307 | 1320 | 1303 | 6099 |
| 712 | 20240906 | 090200 | 63056777 | 1306 | 1298 | 1306 | 1298 | 10965 |
| 713 | 20240906 | 090100 | 48770200 | 1298 | 1287 | 1298 | 1287 | 2322 |
| 714 | 20240906 | 090000 | 45769323 | 1286 | 1285 | 1299 | 1285 | 35607 |