35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 210100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 3 | 20241004 | 210000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 4 | 20241004 | 205900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 5 | 20241004 | 205800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 6 | 20241004 | 205700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 7 | 20241004 | 205600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 8 | 20241004 | 205500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 9 | 20241004 | 205400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 10 | 20241004 | 205300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 11 | 20241004 | 205200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 12 | 20241004 | 205100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 13 | 20241004 | 205000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 14 | 20241004 | 204900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 15 | 20241004 | 204800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 16 | 20241004 | 204700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 17 | 20241004 | 204600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 18 | 20241004 | 204500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 19 | 20241004 | 204400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 20 | 20241004 | 204300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 21 | 20241004 | 204200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 22 | 20241004 | 204100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 23 | 20241004 | 204000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 24 | 20241004 | 203900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 25 | 20241004 | 203800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 26 | 20241004 | 203700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 27 | 20241004 | 203600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 28 | 20241004 | 203500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 29 | 20241004 | 203400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 30 | 20241004 | 203300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 31 | 20241004 | 203200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 32 | 20241004 | 203100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 33 | 20241004 | 203000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 34 | 20241004 | 202900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 35 | 20241004 | 202800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 36 | 20241004 | 202700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 37 | 20241004 | 202600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 38 | 20241004 | 202500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 39 | 20241004 | 202400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 40 | 20241004 | 202300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 41 | 20241004 | 202200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 42 | 20241004 | 202100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 43 | 20241004 | 202000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 44 | 20241004 | 201900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 45 | 20241004 | 201800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 46 | 20241004 | 201700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 47 | 20241004 | 201600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 48 | 20241004 | 201500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 49 | 20241004 | 201400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 50 | 20241004 | 201300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 51 | 20241004 | 201200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 52 | 20241004 | 201100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 53 | 20241004 | 201000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 54 | 20241004 | 200900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 55 | 20241004 | 200800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 56 | 20241004 | 200700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 57 | 20241004 | 200600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 58 | 20241004 | 200500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 59 | 20241004 | 200400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 60 | 20241004 | 200300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 61 | 20241004 | 200200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 62 | 20241004 | 200100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 63 | 20241004 | 200000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 64 | 20241004 | 195900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 65 | 20241004 | 195800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 66 | 20241004 | 195700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 67 | 20241004 | 195600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 68 | 20241004 | 195500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 69 | 20241004 | 195400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 70 | 20241004 | 195300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 71 | 20241004 | 195200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 72 | 20241004 | 195100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 73 | 20241004 | 195000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 74 | 20241004 | 194900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 75 | 20241004 | 194800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 76 | 20241004 | 194700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 77 | 20241004 | 194600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 78 | 20241004 | 194500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 79 | 20241004 | 194400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 80 | 20241004 | 194300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 81 | 20241004 | 194200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 82 | 20241004 | 194100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 83 | 20241004 | 194000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 84 | 20241004 | 193900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 85 | 20241004 | 193800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 86 | 20241004 | 193700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 87 | 20241004 | 193600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 88 | 20241004 | 193500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 89 | 20241004 | 193400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 90 | 20241004 | 193300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 91 | 20241004 | 193200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 92 | 20241004 | 193100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 93 | 20241004 | 193000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 94 | 20241004 | 192900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 95 | 20241004 | 192800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 96 | 20241004 | 192700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 97 | 20241004 | 192600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 98 | 20241004 | 192500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 99 | 20241004 | 192400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 100 | 20241004 | 192300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 101 | 20241004 | 192200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 102 | 20241004 | 192100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 103 | 20241004 | 192000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 104 | 20241004 | 191900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 105 | 20241004 | 191800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 106 | 20241004 | 191700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 107 | 20241004 | 191600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 108 | 20241004 | 191500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 109 | 20241004 | 191400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 110 | 20241004 | 191300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 111 | 20241004 | 191200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 112 | 20241004 | 191100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 113 | 20241004 | 191000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 114 | 20241004 | 190900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 115 | 20241004 | 190800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 116 | 20241004 | 190700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 117 | 20241004 | 190600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 118 | 20241004 | 190500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 119 | 20241004 | 190400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 120 | 20241004 | 190300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 121 | 20241004 | 190200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 122 | 20241004 | 190100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 123 | 20241004 | 190000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 124 | 20241004 | 185900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 125 | 20241004 | 185800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 126 | 20241004 | 185700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 127 | 20241004 | 185600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 128 | 20241004 | 185500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 129 | 20241004 | 185400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 130 | 20241004 | 185300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 131 | 20241004 | 185200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 132 | 20241004 | 185100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 133 | 20241004 | 185000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 134 | 20241004 | 184900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 135 | 20241004 | 184800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 136 | 20241004 | 184700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 137 | 20241004 | 184600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 138 | 20241004 | 184500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 139 | 20241004 | 184400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 140 | 20241004 | 184300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 141 | 20241004 | 184200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 142 | 20241004 | 184100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 143 | 20241004 | 184000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 144 | 20241004 | 183900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 145 | 20241004 | 183800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 146 | 20241004 | 183700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 147 | 20241004 | 183600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 148 | 20241004 | 183500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 149 | 20241004 | 183400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 150 | 20241004 | 183300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 151 | 20241004 | 183200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 152 | 20241004 | 183100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 153 | 20241004 | 183000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 154 | 20241004 | 182900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 155 | 20241004 | 182800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 156 | 20241004 | 182700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 157 | 20241004 | 182600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 158 | 20241004 | 182500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 159 | 20241004 | 182400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 160 | 20241004 | 182300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 161 | 20241004 | 182200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 162 | 20241004 | 182100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 163 | 20241004 | 182000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 164 | 20241004 | 181900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 165 | 20241004 | 181800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 166 | 20241004 | 181700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 167 | 20241004 | 181600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 168 | 20241004 | 181500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 169 | 20241004 | 181400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 170 | 20241004 | 181300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 171 | 20241004 | 181200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 172 | 20241004 | 181100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 173 | 20241004 | 181000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 174 | 20241004 | 180900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 175 | 20241004 | 180800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 176 | 20241004 | 180700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 177 | 20241004 | 180600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 178 | 20241004 | 180500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 179 | 20241004 | 180400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 180 | 20241004 | 180300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 181 | 20241004 | 180200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 182 | 20241004 | 180100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 183 | 20241004 | 180000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 184 | 20241004 | 175900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 185 | 20241004 | 175800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 186 | 20241004 | 175700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 187 | 20241004 | 175600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 188 | 20241004 | 175500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 189 | 20241004 | 175400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 190 | 20241004 | 175300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 191 | 20241004 | 175200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 192 | 20241004 | 175100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 193 | 20241004 | 175000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 194 | 20241004 | 174900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 195 | 20241004 | 174800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 196 | 20241004 | 174700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 197 | 20241004 | 174600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 198 | 20241004 | 174500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 199 | 20241004 | 174400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 200 | 20241004 | 174300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 201 | 20241004 | 174200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 202 | 20241004 | 174100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 203 | 20241004 | 174000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 204 | 20241004 | 173900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 205 | 20241004 | 173800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 206 | 20241004 | 173700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 207 | 20241004 | 173600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 208 | 20241004 | 173500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 209 | 20241004 | 173400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 210 | 20241004 | 173300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 211 | 20241004 | 173200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 212 | 20241004 | 173100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 213 | 20241004 | 173000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 214 | 20241004 | 172900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 215 | 20241004 | 172800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 216 | 20241004 | 172700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 217 | 20241004 | 172600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 218 | 20241004 | 172500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 219 | 20241004 | 172400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 220 | 20241004 | 172300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 221 | 20241004 | 172200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 222 | 20241004 | 172100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 223 | 20241004 | 172000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 224 | 20241004 | 171900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 225 | 20241004 | 171800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 226 | 20241004 | 171700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 227 | 20241004 | 171600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 228 | 20241004 | 171500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 229 | 20241004 | 171400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 230 | 20241004 | 171300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 231 | 20241004 | 171200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 232 | 20241004 | 171100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 233 | 20241004 | 171000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 234 | 20241004 | 170900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 235 | 20241004 | 170800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 236 | 20241004 | 170700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 237 | 20241004 | 170600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 238 | 20241004 | 170500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 239 | 20241004 | 170400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 240 | 20241004 | 170300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 241 | 20241004 | 170200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 242 | 20241004 | 170100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 243 | 20241004 | 170000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 244 | 20241004 | 165900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 245 | 20241004 | 165800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 246 | 20241004 | 165700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 247 | 20241004 | 165600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 248 | 20241004 | 165500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 249 | 20241004 | 165400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 250 | 20241004 | 165300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 251 | 20241004 | 165200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 252 | 20241004 | 165100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 253 | 20241004 | 165000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 254 | 20241004 | 164900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 255 | 20241004 | 164800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 256 | 20241004 | 164700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 257 | 20241004 | 164600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 258 | 20241004 | 164500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 259 | 20241004 | 164400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 260 | 20241004 | 164300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 261 | 20241004 | 164200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 262 | 20241004 | 164100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 263 | 20241004 | 164000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 264 | 20241004 | 163900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 265 | 20241004 | 163800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 266 | 20241004 | 163700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 267 | 20241004 | 163600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 268 | 20241004 | 163500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 269 | 20241004 | 163400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 270 | 20241004 | 163300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 271 | 20241004 | 163200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 272 | 20241004 | 163100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 273 | 20241004 | 163000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 274 | 20241004 | 162900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 275 | 20241004 | 162800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 276 | 20241004 | 162700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 277 | 20241004 | 162600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 278 | 20241004 | 162500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 279 | 20241004 | 162400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 280 | 20241004 | 162300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 281 | 20241004 | 162200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 282 | 20241004 | 162100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 283 | 20241004 | 162000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 284 | 20241004 | 161900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 285 | 20241004 | 161800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 286 | 20241004 | 161700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 287 | 20241004 | 161600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 288 | 20241004 | 161500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 289 | 20241004 | 161400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 290 | 20241004 | 161300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 291 | 20241004 | 161200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 292 | 20241004 | 161100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 293 | 20241004 | 161000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 294 | 20241004 | 160900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 295 | 20241004 | 160800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 296 | 20241004 | 160700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 297 | 20241004 | 160600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 298 | 20241004 | 160500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 299 | 20241004 | 160400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 300 | 20241004 | 160300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 301 | 20241004 | 160200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 302 | 20241004 | 160100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 303 | 20241004 | 160000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 304 | 20241004 | 155900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 305 | 20241004 | 155800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 306 | 20241004 | 155700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 307 | 20241004 | 155600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 308 | 20241004 | 155500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 309 | 20241004 | 155400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 310 | 20241004 | 155300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 311 | 20241004 | 155200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 312 | 20241004 | 155100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 313 | 20241004 | 155000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 314 | 20241004 | 154900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 315 | 20241004 | 154800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 316 | 20241004 | 154700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 317 | 20241004 | 154600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 318 | 20241004 | 154500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 319 | 20241004 | 154400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 320 | 20241004 | 154300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 321 | 20241004 | 154200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 322 | 20241004 | 154100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 323 | 20241004 | 154000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 324 | 20241004 | 153900 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 325 | 20241004 | 153800 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 326 | 20241004 | 153700 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 327 | 20241004 | 153600 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 328 | 20241004 | 153500 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 329 | 20241004 | 153400 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 330 | 20241004 | 153300 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 331 | 20241004 | 153200 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 0 |
| 332 | 20241004 | 153100 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 333 | 20241004 | 153000 | 1326256854 | 1071 | 1071 | 1071 | 1071 | 61077 |
| 334 | 20241004 | 152900 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 335 | 20241004 | 152800 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 336 | 20241004 | 152700 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 337 | 20241004 | 152600 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 338 | 20241004 | 152500 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 339 | 20241004 | 152400 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 340 | 20241004 | 152300 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 341 | 20241004 | 152200 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 342 | 20241004 | 152100 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 343 | 20241004 | 152000 | 1260843387 | 1076 | 1076 | 1076 | 1076 | 0 |
| 344 | 20241004 | 151900 | 1260843387 | 1076 | 1075 | 1077 | 1069 | 8986 |
| 345 | 20241004 | 151800 | 1251213486 | 1070 | 1073 | 1075 | 1069 | 8954 |
| 346 | 20241004 | 151700 | 1241630372 | 1072 | 1074 | 1074 | 1072 | 1493 |
| 347 | 20241004 | 151600 | 1240026892 | 1074 | 1071 | 1074 | 1069 | 7901 |
| 348 | 20241004 | 151500 | 1231555993 | 1071 | 1075 | 1075 | 1070 | 28723 |
| 349 | 20241004 | 151400 | 1200780122 | 1075 | 1074 | 1077 | 1072 | 8514 |
| 350 | 20241004 | 151300 | 1191640227 | 1075 | 1078 | 1078 | 1075 | 13493 |
| 351 | 20241004 | 151200 | 1177124052 | 1080 | 1076 | 1080 | 1076 | 11147 |
| 352 | 20241004 | 151100 | 1165088975 | 1076 | 1078 | 1078 | 1076 | 848 |
| 353 | 20241004 | 151000 | 1164174921 | 1075 | 1075 | 1075 | 1074 | 20641 |
| 354 | 20241004 | 150900 | 1141986010 | 1075 | 1074 | 1076 | 1074 | 2629 |
| 355 | 20241004 | 150800 | 1139159866 | 1075 | 1075 | 1075 | 1074 | 8245 |
| 356 | 20241004 | 150700 | 1130296527 | 1075 | 1078 | 1082 | 1075 | 27089 |
| 357 | 20241004 | 150600 | 1101152902 | 1078 | 1078 | 1078 | 1072 | 32878 |
| 358 | 20241004 | 150500 | 1065784036 | 1079 | 1076 | 1079 | 1076 | 244 |
| 359 | 20241004 | 150400 | 1065520814 | 1079 | 1077 | 1080 | 1070 | 33167 |
| 360 | 20241004 | 150300 | 1029969198 | 1076 | 1083 | 1083 | 1075 | 44158 |
| 361 | 20241004 | 150200 | 982373061 | 1086 | 1086 | 1086 | 1083 | 498 |
| 362 | 20241004 | 150100 | 981833691 | 1081 | 1085 | 1086 | 1081 | 10393 |
| 363 | 20241004 | 150000 | 970594794 | 1086 | 1081 | 1086 | 1081 | 2071 |
| 364 | 20241004 | 145900 | 968353463 | 1082 | 1082 | 1082 | 1081 | 1409 |
| 365 | 20241004 | 145800 | 966829025 | 1085 | 1086 | 1086 | 1079 | 60269 |
| 366 | 20241004 | 145700 | 901727740 | 1082 | 1085 | 1085 | 1082 | 20135 |
| 367 | 20241004 | 145600 | 879930056 | 1084 | 1087 | 1087 | 1084 | 8199 |
| 368 | 20241004 | 145500 | 871037352 | 1088 | 1087 | 1088 | 1087 | 35 |
| 369 | 20241004 | 145400 | 870999290 | 1086 | 1086 | 1086 | 1085 | 506 |
| 370 | 20241004 | 145300 | 870449920 | 1087 | 1086 | 1087 | 1086 | 1413 |
| 371 | 20241004 | 145200 | 868915395 | 1086 | 1085 | 1086 | 1085 | 3049 |
| 372 | 20241004 | 145100 | 865605327 | 1086 | 1088 | 1088 | 1085 | 39206 |
| 373 | 20241004 | 145000 | 823037857 | 1087 | 1087 | 1087 | 1087 | 145 |
| 374 | 20241004 | 144900 | 822880242 | 1086 | 1089 | 1089 | 1086 | 18274 |
| 375 | 20241004 | 144800 | 803011221 | 1089 | 1089 | 1089 | 1089 | 2809 |
| 376 | 20241004 | 144700 | 799952220 | 1089 | 1089 | 1089 | 1089 | 4381 |
| 377 | 20241004 | 144600 | 795181311 | 1089 | 1088 | 1089 | 1088 | 624 |
| 378 | 20241004 | 144500 | 794502021 | 1088 | 1088 | 1088 | 1087 | 3334 |
| 379 | 20241004 | 144400 | 790877037 | 1089 | 1090 | 1090 | 1089 | 12929 |
| 380 | 20241004 | 144300 | 776790431 | 1089 | 1089 | 1089 | 1089 | 3851 |
| 381 | 20241004 | 144200 | 772596692 | 1089 | 1089 | 1089 | 1089 | 1387 |
| 382 | 20241004 | 144100 | 771086249 | 1090 | 1090 | 1092 | 1090 | 5049 |
| 383 | 20241004 | 144000 | 765582834 | 1088 | 1088 | 1090 | 1088 | 2284 |
| 384 | 20241004 | 143900 | 763097254 | 1090 | 1088 | 1090 | 1088 | 8990 |
| 385 | 20241004 | 143800 | 753303917 | 1088 | 1089 | 1089 | 1088 | 156 |
| 386 | 20241004 | 143700 | 753134179 | 1089 | 1089 | 1089 | 1089 | 26 |
| 387 | 20241004 | 143600 | 753105865 | 1088 | 1090 | 1090 | 1088 | 2925 |
| 388 | 20241004 | 143500 | 749918559 | 1090 | 1090 | 1090 | 1090 | 2006 |
| 389 | 20241004 | 143400 | 747732019 | 1090 | 1094 | 1094 | 1090 | 165 |
| 390 | 20241004 | 143300 | 747552145 | 1090 | 1090 | 1094 | 1090 | 201 |
| 391 | 20241004 | 143200 | 747333051 | 1088 | 1093 | 1094 | 1088 | 10607 |
| 392 | 20241004 | 143100 | 735779611 | 1095 | 1095 | 1095 | 1095 | 1 |
| 393 | 20241004 | 143000 | 735778516 | 1091 | 1091 | 1091 | 1091 | 742 |
| 394 | 20241004 | 142900 | 734968994 | 1091 | 1091 | 1091 | 1091 | 598 |
| 395 | 20241004 | 142800 | 734316576 | 1091 | 1091 | 1091 | 1091 | 146 |
| 396 | 20241004 | 142700 | 734157290 | 1095 | 1090 | 1095 | 1090 | 6920 |
| 397 | 20241004 | 142600 | 726580975 | 1089 | 1091 | 1095 | 1089 | 2656 |
| 398 | 20241004 | 142500 | 723676549 | 1089 | 1091 | 1091 | 1089 | 91 |
| 399 | 20241004 | 142400 | 723577430 | 1089 | 1091 | 1091 | 1089 | 156 |
| 400 | 20241004 | 142300 | 723407526 | 1089 | 1090 | 1090 | 1089 | 4641 |
| 401 | 20241004 | 142200 | 718349982 | 1090 | 1094 | 1094 | 1090 | 1599 |
| 402 | 20241004 | 142100 | 716605461 | 1091 | 1090 | 1094 | 1090 | 634 |
| 403 | 20241004 | 142000 | 715913755 | 1094 | 1095 | 1095 | 1089 | 169 |
| 404 | 20241004 | 141900 | 715729637 | 1089 | 1090 | 1095 | 1089 | 3307 |
| 405 | 20241004 | 141800 | 712124877 | 1090 | 1090 | 1090 | 1087 | 698 |
| 406 | 20241004 | 141700 | 711364510 | 1090 | 1090 | 1090 | 1087 | 136 |
| 407 | 20241004 | 141600 | 711216315 | 1087 | 1086 | 1090 | 1086 | 1321 |
| 408 | 20241004 | 141500 | 709781490 | 1090 | 1086 | 1090 | 1086 | 14100 |
| 409 | 20241004 | 141400 | 694427806 | 1086 | 1086 | 1087 | 1086 | 607 |
| 410 | 20241004 | 141300 | 693768594 | 1086 | 1088 | 1088 | 1086 | 11200 |
| 411 | 20241004 | 141200 | 681602207 | 1087 | 1088 | 1090 | 1087 | 6077 |
| 412 | 20241004 | 141100 | 674979866 | 1088 | 1090 | 1090 | 1088 | 179 |
| 413 | 20241004 | 141000 | 674784786 | 1086 | 1090 | 1090 | 1086 | 1181 |
| 414 | 20241004 | 140900 | 673500742 | 1090 | 1089 | 1090 | 1087 | 4845 |
| 415 | 20241004 | 140800 | 668226292 | 1089 | 1089 | 1090 | 1089 | 1874 |
| 416 | 20241004 | 140700 | 666184281 | 1089 | 1089 | 1089 | 1089 | 166 |
| 417 | 20241004 | 140600 | 666003507 | 1089 | 1086 | 1089 | 1085 | 4171 |
| 418 | 20241004 | 140500 | 661470301 | 1086 | 1088 | 1088 | 1086 | 4039 |
| 419 | 20241004 | 140400 | 657078998 | 1088 | 1088 | 1089 | 1088 | 5168 |
| 420 | 20241004 | 140300 | 651455412 | 1089 | 1089 | 1089 | 1088 | 13903 |
| 421 | 20241004 | 140200 | 636327543 | 1089 | 1090 | 1090 | 1088 | 4725 |
| 422 | 20241004 | 140100 | 631179726 | 1090 | 1095 | 1096 | 1090 | 36175 |
| 423 | 20241004 | 140000 | 591691889 | 1095 | 1094 | 1095 | 1093 | 2483 |
| 424 | 20241004 | 135900 | 588976267 | 1093 | 1097 | 1097 | 1093 | 21599 |
| 425 | 20241004 | 135800 | 565322008 | 1097 | 1099 | 1099 | 1097 | 21031 |
| 426 | 20241004 | 135700 | 542238401 | 1100 | 1100 | 1100 | 1100 | 1 |
| 427 | 20241004 | 135600 | 542237301 | 1099 | 1100 | 1100 | 1099 | 599 |
| 428 | 20241004 | 135500 | 541578936 | 1100 | 1101 | 1101 | 1100 | 7805 |
| 429 | 20241004 | 135400 | 532993429 | 1102 | 1101 | 1102 | 1100 | 1008 |
| 430 | 20241004 | 135300 | 531883751 | 1101 | 1102 | 1102 | 1101 | 1010 |
| 431 | 20241004 | 135200 | 530770764 | 1102 | 1101 | 1102 | 1101 | 135 |
| 432 | 20241004 | 135100 | 530622128 | 1101 | 1101 | 1101 | 1101 | 1469 |
| 433 | 20241004 | 135000 | 529004759 | 1100 | 1101 | 1101 | 1100 | 535 |
| 434 | 20241004 | 134900 | 528415859 | 1101 | 1101 | 1101 | 1101 | 738 |
| 435 | 20241004 | 134800 | 527603321 | 1101 | 1101 | 1101 | 1100 | 655 |
| 436 | 20241004 | 134700 | 526882300 | 1100 | 1101 | 1101 | 1100 | 3835 |
| 437 | 20241004 | 134600 | 522663796 | 1101 | 1101 | 1101 | 1100 | 1381 |
| 438 | 20241004 | 134500 | 521143453 | 1100 | 1096 | 1100 | 1096 | 3375 |
| 439 | 20241004 | 134400 | 517437795 | 1096 | 1096 | 1096 | 1095 | 4648 |
| 440 | 20241004 | 134300 | 512346402 | 1096 | 1096 | 1097 | 1095 | 7590 |
| 441 | 20241004 | 134200 | 504030127 | 1097 | 1099 | 1099 | 1096 | 3393 |
| 442 | 20241004 | 134100 | 500306902 | 1099 | 1100 | 1100 | 1099 | 3117 |
| 443 | 20241004 | 134000 | 496879109 | 1099 | 1100 | 1100 | 1099 | 61 |
| 444 | 20241004 | 133900 | 496812065 | 1100 | 1099 | 1100 | 1099 | 1062 |
| 445 | 20241004 | 133800 | 495644868 | 1099 | 1100 | 1100 | 1099 | 4674 |
| 446 | 20241004 | 133700 | 490506864 | 1100 | 1101 | 1101 | 1100 | 2005 |
| 447 | 20241004 | 133600 | 488301319 | 1100 | 1100 | 1100 | 1099 | 1667 |
| 448 | 20241004 | 133500 | 486467664 | 1100 | 1106 | 1106 | 1100 | 60262 |
| 449 | 20241004 | 133400 | 420138935 | 1106 | 1106 | 1106 | 1106 | 155 |
| 450 | 20241004 | 133300 | 419967505 | 1105 | 1105 | 1105 | 1105 | 0 |
| 451 | 20241004 | 133200 | 419967505 | 1105 | 1105 | 1105 | 1105 | 285 |
| 452 | 20241004 | 133100 | 419652580 | 1105 | 1105 | 1105 | 1105 | 0 |
| 453 | 20241004 | 133000 | 419652580 | 1105 | 1108 | 1108 | 1105 | 134 |
| 454 | 20241004 | 132900 | 419504504 | 1105 | 1105 | 1105 | 1104 | 3214 |
| 455 | 20241004 | 132800 | 415955034 | 1105 | 1108 | 1108 | 1105 | 4794 |
| 456 | 20241004 | 132700 | 410655548 | 1108 | 1107 | 1108 | 1107 | 2892 |
| 457 | 20241004 | 132600 | 407454103 | 1108 | 1107 | 1108 | 1106 | 1207 |
| 458 | 20241004 | 132500 | 406118082 | 1107 | 1107 | 1107 | 1107 | 0 |
| 459 | 20241004 | 132400 | 406118082 | 1107 | 1107 | 1107 | 1107 | 59 |
| 460 | 20241004 | 132300 | 406052769 | 1107 | 1107 | 1107 | 1107 | 11 |
| 461 | 20241004 | 132200 | 406040592 | 1107 | 1108 | 1108 | 1107 | 581 |
| 462 | 20241004 | 132100 | 405396975 | 1108 | 1107 | 1108 | 1107 | 199 |
| 463 | 20241004 | 132000 | 405176654 | 1107 | 1106 | 1107 | 1106 | 145 |
| 464 | 20241004 | 131900 | 405016271 | 1105 | 1105 | 1105 | 1105 | 471 |
| 465 | 20241004 | 131800 | 404495816 | 1103 | 1108 | 1108 | 1103 | 50358 |
| 466 | 20241004 | 131700 | 348853470 | 1109 | 1109 | 1109 | 1109 | 0 |
| 467 | 20241004 | 131600 | 348853470 | 1109 | 1109 | 1109 | 1108 | 568 |
| 468 | 20241004 | 131500 | 348223690 | 1109 | 1109 | 1109 | 1109 | 294 |
| 469 | 20241004 | 131400 | 347897644 | 1110 | 1108 | 1110 | 1108 | 133 |
| 470 | 20241004 | 131300 | 347750278 | 1108 | 1107 | 1108 | 1107 | 817 |
| 471 | 20241004 | 131200 | 346845072 | 1107 | 1108 | 1108 | 1107 | 1537 |
| 472 | 20241004 | 131100 | 345142207 | 1108 | 1108 | 1108 | 1107 | 3542 |
| 473 | 20241004 | 131000 | 341219746 | 1109 | 1110 | 1110 | 1109 | 1068 |
| 474 | 20241004 | 130900 | 340034725 | 1109 | 1109 | 1109 | 1109 | 237 |
| 475 | 20241004 | 130800 | 339771892 | 1109 | 1111 | 1111 | 1109 | 898 |
| 476 | 20241004 | 130700 | 338775010 | 1111 | 1110 | 1111 | 1110 | 600 |
| 477 | 20241004 | 130600 | 338108604 | 1109 | 1109 | 1109 | 1109 | 132 |
| 478 | 20241004 | 130500 | 337962216 | 1110 | 1110 | 1111 | 1110 | 307 |
| 479 | 20241004 | 130400 | 337621443 | 1111 | 1111 | 1111 | 1111 | 301 |
| 480 | 20241004 | 130300 | 337287032 | 1111 | 1111 | 1111 | 1110 | 1519 |
| 481 | 20241004 | 130200 | 335600423 | 1110 | 1110 | 1110 | 1110 | 132 |
| 482 | 20241004 | 130100 | 335453903 | 1110 | 1110 | 1110 | 1110 | 55 |
| 483 | 20241004 | 130000 | 335392853 | 1110 | 1109 | 1110 | 1109 | 332 |
| 484 | 20241004 | 125900 | 335024465 | 1109 | 1109 | 1109 | 1109 | 0 |
| 485 | 20241004 | 125800 | 335024465 | 1109 | 1109 | 1109 | 1109 | 131 |
| 486 | 20241004 | 125700 | 334879186 | 1109 | 1108 | 1109 | 1108 | 1368 |
| 487 | 20241004 | 125600 | 333363312 | 1108 | 1108 | 1108 | 1107 | 510 |
| 488 | 20241004 | 125500 | 332798364 | 1109 | 1109 | 1109 | 1109 | 10 |
| 489 | 20241004 | 125400 | 332787274 | 1108 | 1108 | 1108 | 1108 | 1131 |
| 490 | 20241004 | 125300 | 331534126 | 1109 | 1110 | 1110 | 1109 | 567 |
| 491 | 20241004 | 125200 | 330904923 | 1110 | 1108 | 1110 | 1108 | 165 |
| 492 | 20241004 | 125100 | 330722057 | 1110 | 1110 | 1110 | 1110 | 10 |
| 493 | 20241004 | 125000 | 330710957 | 1110 | 1108 | 1110 | 1108 | 142 |
| 494 | 20241004 | 124900 | 330553601 | 1110 | 1109 | 1110 | 1109 | 1164 |
| 495 | 20241004 | 124800 | 329262142 | 1108 | 1109 | 1109 | 1108 | 1567 |
| 496 | 20241004 | 124700 | 327525632 | 1109 | 1108 | 1109 | 1108 | 974 |
| 497 | 20241004 | 124600 | 326446430 | 1108 | 1108 | 1109 | 1108 | 2052 |
| 498 | 20241004 | 124500 | 324172388 | 1108 | 1109 | 1109 | 1108 | 1020 |
| 499 | 20241004 | 124400 | 323041417 | 1109 | 1110 | 1110 | 1109 | 169 |
| 500 | 20241004 | 124300 | 322853918 | 1110 | 1109 | 1110 | 1109 | 546 |
| 501 | 20241004 | 124200 | 322248403 | 1109 | 1111 | 1111 | 1109 | 95 |
| 502 | 20241004 | 124100 | 322143040 | 1111 | 1111 | 1111 | 1111 | 37 |
| 503 | 20241004 | 124000 | 322101933 | 1112 | 1112 | 1112 | 1105 | 23979 |
| 504 | 20241004 | 123900 | 295527947 | 1113 | 1112 | 1113 | 1112 | 1690 |
| 505 | 20241004 | 123800 | 293648653 | 1112 | 1111 | 1112 | 1110 | 1489 |
| 506 | 20241004 | 123700 | 291993833 | 1111 | 1111 | 1111 | 1111 | 2400 |
| 507 | 20241004 | 123600 | 289327433 | 1111 | 1111 | 1111 | 1111 | 1133 |
| 508 | 20241004 | 123500 | 288068670 | 1111 | 1111 | 1111 | 1111 | 0 |
| 509 | 20241004 | 123400 | 288068670 | 1111 | 1112 | 1112 | 1111 | 132 |
| 510 | 20241004 | 123300 | 287922017 | 1111 | 1111 | 1111 | 1111 | 10 |
| 511 | 20241004 | 123200 | 287910907 | 1111 | 1111 | 1111 | 1111 | 242 |
| 512 | 20241004 | 123100 | 287642045 | 1110 | 1110 | 1110 | 1110 | 3342 |
| 513 | 20241004 | 123000 | 283932425 | 1110 | 1111 | 1111 | 1110 | 3144 |
| 514 | 20241004 | 122900 | 280440575 | 1111 | 1111 | 1111 | 1111 | 100 |
| 515 | 20241004 | 122800 | 280329475 | 1110 | 1111 | 1111 | 1110 | 1730 |
| 516 | 20241004 | 122700 | 278407577 | 1111 | 1111 | 1111 | 1111 | 1000 |
| 517 | 20241004 | 122600 | 277296577 | 1111 | 1111 | 1111 | 1111 | 131 |
| 518 | 20241004 | 122500 | 277151036 | 1111 | 1111 | 1111 | 1111 | 400 |
| 519 | 20241004 | 122400 | 276706636 | 1112 | 1112 | 1112 | 1111 | 604 |
| 520 | 20241004 | 122300 | 276035120 | 1112 | 1112 | 1112 | 1112 | 0 |
| 521 | 20241004 | 122200 | 276035120 | 1112 | 1112 | 1113 | 1112 | 1694 |
| 522 | 20241004 | 122100 | 274151372 | 1112 | 1112 | 1112 | 1112 | 2157 |
| 523 | 20241004 | 122000 | 271752788 | 1112 | 1115 | 1115 | 1111 | 687 |
| 524 | 20241004 | 121900 | 270987773 | 1111 | 1111 | 1111 | 1111 | 2530 |
| 525 | 20241004 | 121800 | 268176943 | 1111 | 1112 | 1115 | 1111 | 5265 |
| 526 | 20241004 | 121700 | 262322297 | 1115 | 1112 | 1115 | 1112 | 88 |
| 527 | 20241004 | 121600 | 262224411 | 1112 | 1113 | 1113 | 1112 | 1674 |
| 528 | 20241004 | 121500 | 260361747 | 1115 | 1115 | 1115 | 1113 | 255 |
| 529 | 20241004 | 121400 | 260077628 | 1113 | 1115 | 1115 | 1113 | 461 |
| 530 | 20241004 | 121300 | 259563877 | 1115 | 1113 | 1115 | 1113 | 98 |
| 531 | 20241004 | 121200 | 259454707 | 1113 | 1114 | 1114 | 1113 | 348 |
| 532 | 20241004 | 121100 | 259067167 | 1115 | 1114 | 1115 | 1114 | 172 |
| 533 | 20241004 | 121000 | 258875467 | 1114 | 1114 | 1114 | 1114 | 331 |
| 534 | 20241004 | 120900 | 258506733 | 1113 | 1113 | 1113 | 1113 | 54 |
| 535 | 20241004 | 120800 | 258446631 | 1113 | 1115 | 1115 | 1113 | 1884 |
| 536 | 20241004 | 120700 | 256349587 | 1115 | 1115 | 1115 | 1115 | 141 |
| 537 | 20241004 | 120600 | 256192372 | 1113 | 1113 | 1113 | 1113 | 181 |
| 538 | 20241004 | 120500 | 255990919 | 1113 | 1114 | 1114 | 1113 | 387 |
| 539 | 20241004 | 120400 | 255559909 | 1113 | 1114 | 1114 | 1113 | 347 |
| 540 | 20241004 | 120300 | 255173483 | 1114 | 1114 | 1114 | 1113 | 303 |
| 541 | 20241004 | 120200 | 254836173 | 1113 | 1114 | 1114 | 1113 | 672 |
| 542 | 20241004 | 120100 | 254087696 | 1114 | 1113 | 1114 | 1113 | 821 |
| 543 | 20241004 | 120000 | 253173109 | 1113 | 1114 | 1114 | 1113 | 143 |
| 544 | 20241004 | 115900 | 253013939 | 1113 | 1113 | 1113 | 1113 | 1260 |
| 545 | 20241004 | 115800 | 251611559 | 1114 | 1114 | 1114 | 1113 | 1669 |
| 546 | 20241004 | 115700 | 249752425 | 1114 | 1114 | 1114 | 1114 | 1 |
| 547 | 20241004 | 115600 | 249751311 | 1113 | 1114 | 1114 | 1113 | 2131 |
| 548 | 20241004 | 115500 | 247377508 | 1114 | 1114 | 1114 | 1114 | 1302 |
| 549 | 20241004 | 115400 | 245927080 | 1115 | 1114 | 1115 | 1114 | 138 |
| 550 | 20241004 | 115300 | 245773343 | 1114 | 1116 | 1116 | 1114 | 1437 |
| 551 | 20241004 | 115200 | 244170526 | 1116 | 1116 | 1116 | 1116 | 142 |
| 552 | 20241004 | 115100 | 244012054 | 1116 | 1116 | 1116 | 1116 | 1450 |
| 553 | 20241004 | 115000 | 242393854 | 1117 | 1116 | 1117 | 1116 | 279 |
| 554 | 20241004 | 114900 | 242082450 | 1117 | 1116 | 1117 | 1116 | 1084 |
| 555 | 20241004 | 114800 | 240872676 | 1115 | 1115 | 1116 | 1115 | 1255 |
| 556 | 20241004 | 114700 | 239473341 | 1116 | 1116 | 1116 | 1116 | 100 |
| 557 | 20241004 | 114600 | 239361741 | 1116 | 1117 | 1117 | 1116 | 1246 |
| 558 | 20241004 | 114500 | 237970096 | 1116 | 1116 | 1116 | 1116 | 771 |
| 559 | 20241004 | 114400 | 237109660 | 1116 | 1117 | 1117 | 1116 | 155 |
| 560 | 20241004 | 114300 | 236936668 | 1117 | 1117 | 1117 | 1116 | 46 |
| 561 | 20241004 | 114200 | 236885296 | 1117 | 1117 | 1117 | 1116 | 164 |
| 562 | 20241004 | 114100 | 236702239 | 1117 | 1117 | 1117 | 1116 | 30 |
| 563 | 20241004 | 114000 | 236668730 | 1117 | 1117 | 1117 | 1116 | 184 |
| 564 | 20241004 | 113900 | 236463334 | 1117 | 1117 | 1117 | 1117 | 101 |
| 565 | 20241004 | 113800 | 236350517 | 1116 | 1117 | 1117 | 1116 | 134 |
| 566 | 20241004 | 113700 | 236200970 | 1117 | 1117 | 1117 | 1117 | 110 |
| 567 | 20241004 | 113600 | 236078100 | 1116 | 1117 | 1117 | 1116 | 136 |
| 568 | 20241004 | 113500 | 235926320 | 1117 | 1117 | 1117 | 1117 | 10 |
| 569 | 20241004 | 113400 | 235915150 | 1116 | 1116 | 1117 | 1116 | 1431 |
| 570 | 20241004 | 113300 | 234318153 | 1116 | 1116 | 1116 | 1115 | 500 |
| 571 | 20241004 | 113200 | 233760519 | 1115 | 1116 | 1116 | 1115 | 196 |
| 572 | 20241004 | 113100 | 233541969 | 1116 | 1116 | 1116 | 1116 | 6 |
| 573 | 20241004 | 113000 | 233535273 | 1115 | 1116 | 1116 | 1115 | 1806 |
| 574 | 20241004 | 112900 | 231521468 | 1115 | 1115 | 1115 | 1115 | 0 |
| 575 | 20241004 | 112800 | 231521468 | 1115 | 1116 | 1116 | 1115 | 134 |
| 576 | 20241004 | 112700 | 231372055 | 1116 | 1116 | 1116 | 1116 | 2 |
| 577 | 20241004 | 112600 | 231369823 | 1115 | 1115 | 1115 | 1115 | 132 |
| 578 | 20241004 | 112500 | 231222643 | 1115 | 1115 | 1115 | 1115 | 1887 |
| 579 | 20241004 | 112400 | 229118638 | 1115 | 1116 | 1116 | 1115 | 265 |
| 580 | 20241004 | 112300 | 228823029 | 1116 | 1116 | 1116 | 1116 | 243 |
| 581 | 20241004 | 112200 | 228551841 | 1115 | 1116 | 1116 | 1115 | 167 |
| 582 | 20241004 | 112100 | 228365608 | 1116 | 1116 | 1116 | 1115 | 3744 |
| 583 | 20241004 | 112000 | 224190410 | 1115 | 1115 | 1116 | 1115 | 144 |
| 584 | 20241004 | 111900 | 224029844 | 1116 | 1115 | 1116 | 1115 | 75 |
| 585 | 20241004 | 111800 | 223946209 | 1115 | 1116 | 1117 | 1115 | 861 |
| 586 | 20241004 | 111700 | 222985459 | 1117 | 1116 | 1117 | 1116 | 10 |
| 587 | 20241004 | 111600 | 222974294 | 1116 | 1116 | 1117 | 1116 | 144 |
| 588 | 20241004 | 111500 | 222813584 | 1117 | 1116 | 1117 | 1116 | 263 |
| 589 | 20241004 | 111400 | 222520071 | 1116 | 1116 | 1117 | 1116 | 489 |
| 590 | 20241004 | 111300 | 221974341 | 1117 | 1117 | 1117 | 1117 | 2429 |
| 591 | 20241004 | 111200 | 219261148 | 1117 | 1118 | 1119 | 1117 | 268 |
| 592 | 20241004 | 111100 | 218961550 | 1119 | 1119 | 1119 | 1117 | 293 |
| 593 | 20241004 | 111000 | 218633891 | 1117 | 1119 | 1119 | 1117 | 148 |
| 594 | 20241004 | 110900 | 218468553 | 1119 | 1119 | 1119 | 1117 | 132 |
| 595 | 20241004 | 110800 | 218320857 | 1117 | 1119 | 1119 | 1117 | 146 |
| 596 | 20241004 | 110700 | 218157757 | 1119 | 1117 | 1119 | 1117 | 147 |
| 597 | 20241004 | 110600 | 217993538 | 1117 | 1119 | 1119 | 1117 | 13 |
| 598 | 20241004 | 110500 | 217979007 | 1117 | 1117 | 1119 | 1117 | 159 |
| 599 | 20241004 | 110400 | 217801374 | 1119 | 1117 | 1119 | 1117 | 30 |
| 600 | 20241004 | 110300 | 217767814 | 1119 | 1118 | 1119 | 1117 | 7018 |
| 601 | 20241004 | 110200 | 209925756 | 1119 | 1118 | 1119 | 1118 | 22 |
| 602 | 20241004 | 110100 | 209901144 | 1119 | 1118 | 1119 | 1118 | 313 |
| 603 | 20241004 | 110000 | 209551034 | 1119 | 1119 | 1119 | 1119 | 51 |
| 604 | 20241004 | 105900 | 209493965 | 1118 | 1119 | 1119 | 1118 | 165 |
| 605 | 20241004 | 105800 | 209309477 | 1118 | 1119 | 1119 | 1118 | 25 |
| 606 | 20241004 | 105700 | 209281510 | 1119 | 1118 | 1119 | 1118 | 1680 |
| 607 | 20241004 | 105600 | 207401722 | 1119 | 1119 | 1119 | 1119 | 58 |
| 608 | 20241004 | 105500 | 207336820 | 1119 | 1119 | 1119 | 1119 | 21 |
| 609 | 20241004 | 105400 | 207313321 | 1121 | 1121 | 1121 | 1121 | 0 |
| 610 | 20241004 | 105300 | 207313321 | 1121 | 1118 | 1121 | 1118 | 335 |
| 611 | 20241004 | 105200 | 206938299 | 1119 | 1118 | 1119 | 1118 | 148 |
| 612 | 20241004 | 105100 | 206772787 | 1118 | 1118 | 1118 | 1118 | 136 |
| 613 | 20241004 | 105000 | 206620739 | 1119 | 1119 | 1119 | 1119 | 1 |
| 614 | 20241004 | 104900 | 206619620 | 1118 | 1119 | 1119 | 1118 | 1743 |
| 615 | 20241004 | 104800 | 204670892 | 1120 | 1120 | 1120 | 1120 | 55 |
| 616 | 20241004 | 104700 | 204609292 | 1120 | 1120 | 1120 | 1120 | 71 |
| 617 | 20241004 | 104600 | 204529772 | 1121 | 1120 | 1121 | 1120 | 104 |
| 618 | 20241004 | 104500 | 204413291 | 1120 | 1120 | 1120 | 1120 | 328 |
| 619 | 20241004 | 104400 | 204045931 | 1121 | 1121 | 1121 | 1121 | 123 |
| 620 | 20241004 | 104300 | 203908048 | 1120 | 1118 | 1121 | 1118 | 616 |
| 621 | 20241004 | 104200 | 203219327 | 1118 | 1118 | 1118 | 1118 | 3456 |
| 622 | 20241004 | 104100 | 199355519 | 1118 | 1117 | 1118 | 1117 | 133 |
| 623 | 20241004 | 104000 | 199206956 | 1118 | 1118 | 1118 | 1118 | 65 |
| 624 | 20241004 | 103900 | 199134286 | 1118 | 1118 | 1118 | 1118 | 59 |
| 625 | 20241004 | 103800 | 199068324 | 1118 | 1118 | 1118 | 1118 | 592 |
| 626 | 20241004 | 103700 | 198406468 | 1118 | 1118 | 1118 | 1117 | 8530 |
| 627 | 20241004 | 103600 | 188870059 | 1118 | 1118 | 1118 | 1118 | 651 |
| 628 | 20241004 | 103500 | 188142241 | 1118 | 1117 | 1118 | 1117 | 207 |
| 629 | 20241004 | 103400 | 187910947 | 1118 | 1118 | 1118 | 1118 | 76 |
| 630 | 20241004 | 103300 | 187825979 | 1118 | 1116 | 1118 | 1116 | 1627 |
| 631 | 20241004 | 103200 | 186007579 | 1118 | 1118 | 1118 | 1118 | 62 |
| 632 | 20241004 | 103100 | 185938263 | 1118 | 1116 | 1118 | 1116 | 305 |
| 633 | 20241004 | 103000 | 185597535 | 1118 | 1118 | 1118 | 1118 | 56 |
| 634 | 20241004 | 102900 | 185534927 | 1116 | 1116 | 1116 | 1116 | 132 |
| 635 | 20241004 | 102800 | 185387615 | 1117 | 1117 | 1117 | 1117 | 20 |
| 636 | 20241004 | 102700 | 185365275 | 1115 | 1118 | 1118 | 1115 | 796 |
| 637 | 20241004 | 102600 | 184476777 | 1118 | 1118 | 1118 | 1118 | 63 |
| 638 | 20241004 | 102500 | 184406343 | 1118 | 1119 | 1119 | 1118 | 585 |
| 639 | 20241004 | 102400 | 183751950 | 1120 | 1121 | 1121 | 1120 | 1515 |
| 640 | 20241004 | 102300 | 182054925 | 1121 | 1121 | 1121 | 1120 | 186 |
| 641 | 20241004 | 102200 | 181846550 | 1121 | 1122 | 1122 | 1121 | 78 |
| 642 | 20241004 | 102100 | 181759095 | 1121 | 1121 | 1123 | 1121 | 263 |
| 643 | 20241004 | 102000 | 181464156 | 1123 | 1122 | 1123 | 1122 | 1019 |
| 644 | 20241004 | 101900 | 180319896 | 1123 | 1121 | 1123 | 1121 | 1110 |
| 645 | 20241004 | 101800 | 179074614 | 1122 | 1122 | 1122 | 1122 | 0 |
| 646 | 20241004 | 101700 | 179074614 | 1122 | 1120 | 1122 | 1120 | 802 |
| 647 | 20241004 | 101600 | 178175694 | 1121 | 1121 | 1121 | 1121 | 49 |
| 648 | 20241004 | 101500 | 178120765 | 1120 | 1123 | 1123 | 1119 | 1423 |
| 649 | 20241004 | 101400 | 176525614 | 1123 | 1122 | 1123 | 1122 | 106 |
| 650 | 20241004 | 101300 | 176406649 | 1122 | 1122 | 1122 | 1122 | 127 |
| 651 | 20241004 | 101200 | 176264155 | 1123 | 1123 | 1123 | 1123 | 168 |
| 652 | 20241004 | 101100 | 176075491 | 1122 | 1121 | 1122 | 1121 | 2212 |
| 653 | 20241004 | 101000 | 173593759 | 1122 | 1121 | 1122 | 1120 | 585 |
| 654 | 20241004 | 100900 | 172938095 | 1120 | 1120 | 1121 | 1120 | 643 |
| 655 | 20241004 | 100800 | 172217923 | 1120 | 1120 | 1120 | 1120 | 1096 |
| 656 | 20241004 | 100700 | 170990403 | 1120 | 1116 | 1120 | 1116 | 2735 |
| 657 | 20241004 | 100600 | 167931799 | 1116 | 1116 | 1118 | 1116 | 1154 |
| 658 | 20241004 | 100500 | 166643933 | 1116 | 1117 | 1118 | 1116 | 650 |
| 659 | 20241004 | 100400 | 165917795 | 1117 | 1117 | 1117 | 1116 | 916 |
| 660 | 20241004 | 100300 | 164895271 | 1118 | 1120 | 1120 | 1118 | 298 |
| 661 | 20241004 | 100200 | 164561910 | 1120 | 1120 | 1120 | 1120 | 140 |
| 662 | 20241004 | 100100 | 164405110 | 1120 | 1121 | 1121 | 1120 | 3135 |
| 663 | 20241004 | 100000 | 160890810 | 1120 | 1121 | 1121 | 1120 | 160 |
| 664 | 20241004 | 095900 | 160711492 | 1121 | 1122 | 1122 | 1121 | 53 |
| 665 | 20241004 | 095800 | 160652069 | 1122 | 1121 | 1122 | 1119 | 74 |
| 666 | 20241004 | 095700 | 160569073 | 1122 | 1116 | 1122 | 1115 | 598 |
| 667 | 20241004 | 095600 | 159901513 | 1114 | 1115 | 1118 | 1114 | 8163 |
| 668 | 20241004 | 095500 | 150789880 | 1115 | 1116 | 1116 | 1115 | 785 |
| 669 | 20241004 | 095400 | 149913958 | 1116 | 1116 | 1116 | 1115 | 595 |
| 670 | 20241004 | 095300 | 149249939 | 1116 | 1114 | 1116 | 1114 | 3930 |
| 671 | 20241004 | 095200 | 144864449 | 1114 | 1113 | 1114 | 1112 | 573 |
| 672 | 20241004 | 095100 | 144226522 | 1113 | 1113 | 1113 | 1112 | 922 |
| 673 | 20241004 | 095000 | 143200468 | 1112 | 1113 | 1113 | 1112 | 198 |
| 674 | 20241004 | 094900 | 142980195 | 1113 | 1112 | 1113 | 1112 | 1319 |
| 675 | 20241004 | 094800 | 141513332 | 1112 | 1110 | 1112 | 1110 | 717 |
| 676 | 20241004 | 094700 | 140717240 | 1110 | 1110 | 1110 | 1109 | 541 |
| 677 | 20241004 | 094600 | 140116862 | 1110 | 1112 | 1112 | 1110 | 796 |
| 678 | 20241004 | 094500 | 139233080 | 1110 | 1113 | 1113 | 1110 | 392 |
| 679 | 20241004 | 094400 | 138797210 | 1110 | 1110 | 1113 | 1109 | 10023 |
| 680 | 20241004 | 094300 | 127681119 | 1110 | 1113 | 1113 | 1109 | 364 |
| 681 | 20241004 | 094200 | 127276393 | 1113 | 1111 | 1113 | 1108 | 1970 |
| 682 | 20241004 | 094100 | 125087428 | 1108 | 1108 | 1112 | 1107 | 3485 |
| 683 | 20241004 | 094000 | 121227625 | 1108 | 1112 | 1112 | 1108 | 910 |
| 684 | 20241004 | 093900 | 120217985 | 1112 | 1110 | 1112 | 1110 | 1207 |
| 685 | 20241004 | 093800 | 118878011 | 1110 | 1109 | 1110 | 1109 | 576 |
| 686 | 20241004 | 093700 | 118238883 | 1110 | 1110 | 1110 | 1110 | 5895 |
| 687 | 20241004 | 093600 | 111695433 | 1110 | 1111 | 1112 | 1110 | 13021 |
| 688 | 20241004 | 093500 | 97235643 | 1112 | 1112 | 1112 | 1111 | 1333 |
| 689 | 20241004 | 093400 | 95754347 | 1114 | 1113 | 1114 | 1113 | 1759 |
| 690 | 20241004 | 093300 | 93796558 | 1114 | 1115 | 1115 | 1114 | 7279 |
| 691 | 20241004 | 093200 | 85686631 | 1115 | 1115 | 1115 | 1115 | 121 |
| 692 | 20241004 | 093100 | 85551716 | 1114 | 1116 | 1117 | 1114 | 710 |
| 693 | 20241004 | 093000 | 84759638 | 1114 | 1114 | 1114 | 1114 | 500 |
| 694 | 20241004 | 092900 | 84202638 | 1114 | 1114 | 1114 | 1114 | 232 |
| 695 | 20241004 | 092800 | 83944190 | 1117 | 1117 | 1117 | 1117 | 0 |
| 696 | 20241004 | 092700 | 83944190 | 1117 | 1116 | 1117 | 1113 | 3354 |
| 697 | 20241004 | 092600 | 80208529 | 1117 | 1117 | 1117 | 1113 | 203 |
| 698 | 20241004 | 092500 | 79982567 | 1113 | 1117 | 1117 | 1113 | 335 |
| 699 | 20241004 | 092400 | 79608769 | 1117 | 1117 | 1117 | 1117 | 1037 |
| 700 | 20241004 | 092300 | 78450440 | 1118 | 1118 | 1118 | 1113 | 4185 |
| 701 | 20241004 | 092200 | 73792138 | 1118 | 1118 | 1118 | 1118 | 226 |
| 702 | 20241004 | 092100 | 73539470 | 1119 | 1112 | 1119 | 1110 | 7539 |
| 703 | 20241004 | 092000 | 65166511 | 1112 | 1119 | 1119 | 1111 | 27686 |
| 704 | 20241004 | 091900 | 34262192 | 1119 | 1120 | 1120 | 1119 | 439 |
| 705 | 20241004 | 091800 | 33770931 | 1119 | 1119 | 1120 | 1119 | 776 |
| 706 | 20241004 | 091700 | 32902569 | 1119 | 1121 | 1122 | 1119 | 1541 |
| 707 | 20241004 | 091600 | 31176013 | 1121 | 1124 | 1124 | 1121 | 2080 |
| 708 | 20241004 | 091500 | 28840598 | 1124 | 1125 | 1125 | 1123 | 53 |
| 709 | 20241004 | 091400 | 28780990 | 1125 | 1125 | 1125 | 1124 | 1014 |
| 710 | 20241004 | 091300 | 27640585 | 1125 | 1127 | 1127 | 1125 | 570 |
| 711 | 20241004 | 091200 | 26998924 | 1127 | 1127 | 1127 | 1127 | 905 |
| 712 | 20241004 | 091100 | 25978989 | 1127 | 1127 | 1128 | 1127 | 2516 |
| 713 | 20241004 | 091000 | 23143367 | 1126 | 1125 | 1127 | 1125 | 538 |
| 714 | 20241004 | 090900 | 22537091 | 1127 | 1131 | 1135 | 1126 | 2892 |
| 715 | 20241004 | 090800 | 19272978 | 1135 | 1139 | 1139 | 1131 | 2966 |
| 716 | 20241004 | 090700 | 15911518 | 1132 | 1132 | 1132 | 1130 | 674 |
| 717 | 20241004 | 090600 | 15149588 | 1143 | 1127 | 1143 | 1127 | 3535 |
| 718 | 20241004 | 090500 | 11151793 | 1128 | 1130 | 1130 | 1126 | 1092 |
| 719 | 20241004 | 090400 | 9920945 | 1130 | 1140 | 1140 | 1130 | 4062 |
| 720 | 20241004 | 090300 | 5319311 | 1130 | 1130 | 1142 | 1130 | 743 |
| 721 | 20241004 | 090200 | 4473697 | 1130 | 1125 | 1148 | 1123 | 912 |
| 722 | 20241004 | 090100 | 3440130 | 1122 | 1122 | 1122 | 1122 | 131 |
| 723 | 20241004 | 090000 | 3293148 | 1122 | 1122 | 1123 | 1122 | 2935 |