39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 3 | 20230720 | 202600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20230720 | 202500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20230720 | 202400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20230720 | 202300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20230720 | 202200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20230720 | 202100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20230720 | 202000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20230720 | 201900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20230720 | 201800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20230720 | 201700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20230720 | 201600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20230720 | 201500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20230720 | 201400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20230720 | 201300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20230720 | 201200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20230720 | 201100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20230720 | 201000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20230720 | 200900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20230720 | 200800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20230720 | 200700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20230720 | 200600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20230720 | 200500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20230720 | 200400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20230720 | 200300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20230720 | 200200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20230720 | 200100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20230720 | 200000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20230720 | 195900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20230720 | 195800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20230720 | 195700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 33 | 20230720 | 195600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20230720 | 195500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20230720 | 195400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20230720 | 195300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20230720 | 195200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20230720 | 195100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20230720 | 195000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20230720 | 194900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20230720 | 194800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20230720 | 194700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20230720 | 194600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20230720 | 194500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20230720 | 194400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20230720 | 194300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20230720 | 194200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20230720 | 194100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20230720 | 194000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20230720 | 193900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20230720 | 193800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20230720 | 193700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20230720 | 193600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20230720 | 193500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20230720 | 193400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20230720 | 193300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20230720 | 193200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20230720 | 193100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20230720 | 193000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20230720 | 192900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20230720 | 192800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20230720 | 192700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 63 | 20230720 | 192600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20230720 | 192500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20230720 | 192400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20230720 | 192300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20230720 | 192200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20230720 | 192100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20230720 | 192000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20230720 | 191900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20230720 | 191800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20230720 | 191700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20230720 | 191600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20230720 | 191500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20230720 | 191400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20230720 | 191300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20230720 | 191200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20230720 | 191100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20230720 | 191000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20230720 | 190900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20230720 | 190800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20230720 | 190700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20230720 | 190600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20230720 | 190500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20230720 | 190400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20230720 | 190300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20230720 | 190200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20230720 | 190100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20230720 | 190000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20230720 | 185900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20230720 | 185800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20230720 | 185700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 93 | 20230720 | 185600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20230720 | 185500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20230720 | 185400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20230720 | 185300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20230720 | 185200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20230720 | 185100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20230720 | 185000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20230720 | 184900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20230720 | 184800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20230720 | 184700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20230720 | 184600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20230720 | 184500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20230720 | 184400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20230720 | 184300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20230720 | 184200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20230720 | 184100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20230720 | 184000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20230720 | 183900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20230720 | 183800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20230720 | 183700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20230720 | 183600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20230720 | 183500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20230720 | 183400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20230720 | 183300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20230720 | 183200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20230720 | 183100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20230720 | 183000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20230720 | 182900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20230720 | 182800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20230720 | 182700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 123 | 20230720 | 182600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20230720 | 182500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20230720 | 182400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20230720 | 182300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20230720 | 182200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20230720 | 182100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20230720 | 182000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20230720 | 181900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20230720 | 181800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20230720 | 181700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20230720 | 181600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20230720 | 181500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20230720 | 181400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20230720 | 181300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20230720 | 181200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20230720 | 181100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20230720 | 181000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20230720 | 180900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20230720 | 180800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20230720 | 180700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20230720 | 180600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20230720 | 180500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20230720 | 180400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20230720 | 180300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20230720 | 180200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20230720 | 180100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20230720 | 180000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20230720 | 175900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20230720 | 175800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20230720 | 175700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 153 | 20230720 | 175600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20230720 | 175500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20230720 | 175400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20230720 | 175300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20230720 | 175200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20230720 | 175100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20230720 | 175000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20230720 | 174900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20230720 | 174800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20230720 | 174700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20230720 | 174600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20230720 | 174500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20230720 | 174400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20230720 | 174300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20230720 | 174200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20230720 | 174100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20230720 | 174000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20230720 | 173900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20230720 | 173800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20230720 | 173700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20230720 | 173600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20230720 | 173500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20230720 | 173400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20230720 | 173300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20230720 | 173200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20230720 | 173100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20230720 | 173000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20230720 | 172900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20230720 | 172800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20230720 | 172700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 183 | 20230720 | 172600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20230720 | 172500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20230720 | 172400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20230720 | 172300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20230720 | 172200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20230720 | 172100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20230720 | 172000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20230720 | 171900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20230720 | 171800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20230720 | 171700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20230720 | 171600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20230720 | 171500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20230720 | 171400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20230720 | 171300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20230720 | 171200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20230720 | 171100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20230720 | 171000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20230720 | 170900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20230720 | 170800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20230720 | 170700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20230720 | 170600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20230720 | 170500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20230720 | 170400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20230720 | 170300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20230720 | 170200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20230720 | 170100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20230720 | 170000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20230720 | 165900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20230720 | 165800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20230720 | 165700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 213 | 20230720 | 165600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20230720 | 165500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20230720 | 165400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20230720 | 165300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20230720 | 165200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20230720 | 165100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20230720 | 165000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20230720 | 164900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20230720 | 164800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20230720 | 164700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20230720 | 164600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20230720 | 164500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20230720 | 164400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20230720 | 164300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20230720 | 164200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20230720 | 164100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20230720 | 164000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20230720 | 163900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20230720 | 163800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20230720 | 163700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20230720 | 163600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20230720 | 163500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20230720 | 163400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20230720 | 163300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20230720 | 163200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 238 | 20230720 | 163100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 239 | 20230720 | 163000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 240 | 20230720 | 162900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 241 | 20230720 | 162800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 242 | 20230720 | 162700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 243 | 20230720 | 162600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 244 | 20230720 | 162500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 245 | 20230720 | 162400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 246 | 20230720 | 162300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 247 | 20230720 | 162200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 248 | 20230720 | 162100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 249 | 20230720 | 162000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 250 | 20230720 | 161900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 251 | 20230720 | 161800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 252 | 20230720 | 161700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 253 | 20230720 | 161600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 254 | 20230720 | 161500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 255 | 20230720 | 161400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 256 | 20230720 | 161300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 257 | 20230720 | 161200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 258 | 20230720 | 161100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 259 | 20230720 | 161000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 260 | 20230720 | 160900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 261 | 20230720 | 160800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 262 | 20230720 | 160700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 263 | 20230720 | 160600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 264 | 20230720 | 160500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 265 | 20230720 | 160400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 266 | 20230720 | 160300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 267 | 20230720 | 160200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 268 | 20230720 | 160100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 269 | 20230720 | 160000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 270 | 20230720 | 155900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 271 | 20230720 | 155800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 272 | 20230720 | 155700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 273 | 20230720 | 155600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 274 | 20230720 | 155500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 275 | 20230720 | 155400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 276 | 20230720 | 155300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 277 | 20230720 | 155200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 278 | 20230720 | 155100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 279 | 20230720 | 155000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 280 | 20230720 | 154900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 281 | 20230720 | 154800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 282 | 20230720 | 154700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 283 | 20230720 | 154600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 284 | 20230720 | 154500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 285 | 20230720 | 154400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 286 | 20230720 | 154300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 287 | 20230720 | 154200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 288 | 20230720 | 154100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 289 | 20230720 | 154000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 290 | 20230720 | 153900 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 291 | 20230720 | 153800 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 292 | 20230720 | 153700 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 293 | 20230720 | 153600 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 294 | 20230720 | 153500 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 295 | 20230720 | 153400 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 296 | 20230720 | 153300 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 297 | 20230720 | 153200 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 298 | 20230720 | 153100 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 0 |
| 299 | 20230720 | 153000 | 11438145600 | 117500 | 117500 | 117500 | 117500 | 6473 |
| 300 | 20230720 | 152900 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 301 | 20230720 | 152800 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 302 | 20230720 | 152700 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 303 | 20230720 | 152600 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 304 | 20230720 | 152500 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 305 | 20230720 | 152400 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 306 | 20230720 | 152300 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 307 | 20230720 | 152200 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 308 | 20230720 | 152100 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 309 | 20230720 | 152000 | 10677568100 | 117500 | 117500 | 117500 | 117500 | 0 |
| 310 | 20230720 | 151900 | 10677568100 | 117500 | 117100 | 117500 | 117100 | 141 |
| 311 | 20230720 | 151800 | 10661020600 | 117100 | 117300 | 117300 | 116900 | 306 |
| 312 | 20230720 | 151700 | 10625170000 | 117300 | 117200 | 117300 | 117200 | 43 |
| 313 | 20230720 | 151600 | 10620128900 | 117200 | 117100 | 117200 | 117000 | 365 |
| 314 | 20230720 | 151500 | 10577410100 | 117100 | 117000 | 117200 | 117000 | 232 |
| 315 | 20230720 | 151400 | 10550240800 | 117100 | 117400 | 117400 | 117100 | 485 |
| 316 | 20230720 | 151300 | 10493383400 | 117300 | 117400 | 117400 | 117300 | 97 |
| 317 | 20230720 | 151200 | 10482000000 | 117300 | 117400 | 117400 | 117300 | 208 |
| 318 | 20230720 | 151100 | 10457592800 | 117400 | 117300 | 117400 | 117300 | 98 |
| 319 | 20230720 | 151000 | 10446093300 | 117300 | 117300 | 117400 | 117100 | 121 |
| 320 | 20230720 | 150900 | 10431901900 | 117100 | 116800 | 117400 | 116500 | 3929 |
| 321 | 20230720 | 150800 | 9971929400 | 116800 | 117300 | 117300 | 116700 | 1368 |
| 322 | 20230720 | 150700 | 9811877800 | 117300 | 117300 | 117400 | 117100 | 1216 |
| 323 | 20230720 | 150600 | 9669408300 | 117400 | 117400 | 117400 | 117300 | 112 |
| 324 | 20230720 | 150500 | 9656265500 | 117400 | 117300 | 117400 | 117300 | 189 |
| 325 | 20230720 | 150400 | 9634088600 | 117300 | 117300 | 117400 | 117300 | 114 |
| 326 | 20230720 | 150300 | 9620710700 | 117400 | 117500 | 117500 | 117300 | 869 |
| 327 | 20230720 | 150200 | 9518726500 | 117500 | 117500 | 117500 | 117400 | 133 |
| 328 | 20230720 | 150100 | 9503105600 | 117500 | 117500 | 117500 | 117400 | 134 |
| 329 | 20230720 | 150000 | 9487366800 | 117500 | 117400 | 117500 | 117400 | 108 |
| 330 | 20230720 | 145900 | 9474682800 | 117500 | 117400 | 117500 | 117400 | 390 |
| 331 | 20230720 | 145800 | 9428889000 | 117400 | 117400 | 117500 | 117400 | 149 |
| 332 | 20230720 | 145700 | 9411391600 | 117500 | 117500 | 117500 | 117400 | 163 |
| 333 | 20230720 | 145600 | 9392245200 | 117400 | 117400 | 117500 | 117300 | 315 |
| 334 | 20230720 | 145500 | 9355265100 | 117400 | 117400 | 117400 | 117300 | 145 |
| 335 | 20230720 | 145400 | 9338248000 | 117300 | 117500 | 117500 | 117300 | 582 |
| 336 | 20230720 | 145300 | 9269919700 | 117500 | 117500 | 117500 | 117400 | 102 |
| 337 | 20230720 | 145200 | 9257938800 | 117400 | 117500 | 117500 | 117400 | 127 |
| 338 | 20230720 | 145100 | 9243022700 | 117500 | 117400 | 117500 | 117300 | 645 |
| 339 | 20230720 | 145000 | 9167298700 | 117400 | 117400 | 117400 | 117300 | 109 |
| 340 | 20230720 | 144900 | 9154508900 | 117300 | 117400 | 117400 | 117300 | 166 |
| 341 | 20230720 | 144800 | 9135027400 | 117400 | 117300 | 117400 | 117300 | 106 |
| 342 | 20230720 | 144700 | 9122589200 | 117400 | 117400 | 117400 | 117300 | 157 |
| 343 | 20230720 | 144600 | 9104162300 | 117300 | 117400 | 117400 | 117300 | 108 |
| 344 | 20230720 | 144500 | 9091488600 | 117400 | 117300 | 117400 | 117300 | 132 |
| 345 | 20230720 | 144400 | 9075997200 | 117300 | 117400 | 117500 | 117300 | 891 |
| 346 | 20230720 | 144300 | 8971389300 | 117500 | 117500 | 117500 | 117400 | 280 |
| 347 | 20230720 | 144200 | 8938508800 | 117400 | 117400 | 117500 | 117400 | 101 |
| 348 | 20230720 | 144100 | 8926648100 | 117500 | 117500 | 117500 | 117400 | 446 |
| 349 | 20230720 | 144000 | 8874277500 | 117500 | 117500 | 117500 | 117400 | 97 |
| 350 | 20230720 | 143900 | 8862886500 | 117500 | 117500 | 117500 | 117400 | 194 |
| 351 | 20230720 | 143800 | 8840102700 | 117400 | 117400 | 117500 | 117400 | 113 |
| 352 | 20230720 | 143700 | 8826831000 | 117400 | 117400 | 117500 | 117400 | 138 |
| 353 | 20230720 | 143600 | 8810622500 | 117400 | 117400 | 117500 | 117400 | 139 |
| 354 | 20230720 | 143500 | 8794296900 | 117400 | 117500 | 117500 | 117400 | 108 |
| 355 | 20230720 | 143400 | 8781612600 | 117400 | 117400 | 117500 | 117400 | 144 |
| 356 | 20230720 | 143300 | 8764698400 | 117500 | 117500 | 117500 | 117400 | 141 |
| 357 | 20230720 | 143200 | 8748138500 | 117500 | 117400 | 117500 | 117300 | 831 |
| 358 | 20230720 | 143100 | 8650579600 | 117500 | 117500 | 117500 | 117400 | 162 |
| 359 | 20230720 | 143000 | 8631552800 | 117400 | 117500 | 117500 | 117400 | 209 |
| 360 | 20230720 | 142900 | 8607011900 | 117500 | 117400 | 117500 | 117300 | 346 |
| 361 | 20230720 | 142800 | 8566388500 | 117300 | 117500 | 117500 | 117300 | 1228 |
| 362 | 20230720 | 142700 | 8422237600 | 117500 | 117400 | 117500 | 117400 | 248 |
| 363 | 20230720 | 142600 | 8393115500 | 117500 | 117500 | 117500 | 117400 | 99 |
| 364 | 20230720 | 142500 | 8381488500 | 117500 | 117500 | 117500 | 117400 | 239 |
| 365 | 20230720 | 142400 | 8353424400 | 117500 | 117400 | 117500 | 117300 | 870 |
| 366 | 20230720 | 142300 | 8251299700 | 117500 | 117500 | 117600 | 117400 | 262 |
| 367 | 20230720 | 142200 | 8220517900 | 117500 | 117500 | 117600 | 117400 | 553 |
| 368 | 20230720 | 142100 | 8155541400 | 117400 | 117400 | 117500 | 117300 | 373 |
| 369 | 20230720 | 142000 | 8111751700 | 117400 | 117500 | 117500 | 117300 | 147 |
| 370 | 20230720 | 141900 | 8094496300 | 117500 | 117300 | 117500 | 117300 | 85 |
| 371 | 20230720 | 141800 | 8084516300 | 117300 | 117400 | 117500 | 117300 | 242 |
| 372 | 20230720 | 141700 | 8056100600 | 117500 | 117400 | 117500 | 117200 | 368 |
| 373 | 20230720 | 141600 | 8012916400 | 117300 | 117500 | 117500 | 117300 | 189 |
| 374 | 20230720 | 141500 | 7990731500 | 117500 | 117200 | 117500 | 117200 | 548 |
| 375 | 20230720 | 141400 | 7926419400 | 117200 | 117200 | 117300 | 117100 | 168 |
| 376 | 20230720 | 141300 | 7906730300 | 117200 | 117400 | 117400 | 117100 | 240 |
| 377 | 20230720 | 141200 | 7878582100 | 117300 | 117300 | 117400 | 117200 | 356 |
| 378 | 20230720 | 141100 | 7836812200 | 117200 | 117300 | 117300 | 117100 | 272 |
| 379 | 20230720 | 141000 | 7804928600 | 117300 | 117300 | 117400 | 117200 | 187 |
| 380 | 20230720 | 140900 | 7782994100 | 117400 | 117500 | 117500 | 117300 | 242 |
| 381 | 20230720 | 140800 | 7754587900 | 117500 | 117300 | 117500 | 117300 | 129 |
| 382 | 20230720 | 140700 | 7739443500 | 117400 | 117400 | 117500 | 117300 | 263 |
| 383 | 20230720 | 140600 | 7708560600 | 117400 | 117400 | 117500 | 117200 | 537 |
| 384 | 20230720 | 140500 | 7645529700 | 117400 | 117300 | 117400 | 117300 | 112 |
| 385 | 20230720 | 140400 | 7632383200 | 117400 | 117300 | 117400 | 117200 | 277 |
| 386 | 20230720 | 140300 | 7599885400 | 117200 | 117300 | 117300 | 117200 | 227 |
| 387 | 20230720 | 140200 | 7573272600 | 117300 | 117400 | 117400 | 117200 | 136 |
| 388 | 20230720 | 140100 | 7557320800 | 117300 | 117300 | 117300 | 117200 | 161 |
| 389 | 20230720 | 140000 | 7538436700 | 117200 | 117300 | 117300 | 117200 | 210 |
| 390 | 20230720 | 135900 | 7513817100 | 117200 | 117300 | 117300 | 117200 | 291 |
| 391 | 20230720 | 135800 | 7479698100 | 117200 | 117200 | 117300 | 117200 | 139 |
| 392 | 20230720 | 135700 | 7463399000 | 117200 | 117300 | 117300 | 117100 | 195 |
| 393 | 20230720 | 135600 | 7440537200 | 117300 | 117300 | 117300 | 117200 | 241 |
| 394 | 20230720 | 135500 | 7412285100 | 117300 | 117400 | 117400 | 117200 | 117 |
| 395 | 20230720 | 135400 | 7398561700 | 117400 | 117400 | 117500 | 117300 | 297 |
| 396 | 20230720 | 135300 | 7363693400 | 117400 | 117600 | 117600 | 117400 | 354 |
| 397 | 20230720 | 135200 | 7322111800 | 117500 | 117500 | 117600 | 117400 | 542 |
| 398 | 20230720 | 135100 | 7258437100 | 117500 | 117400 | 117500 | 117300 | 316 |
| 399 | 20230720 | 135000 | 7221340900 | 117400 | 117500 | 117500 | 117400 | 1157 |
| 400 | 20230720 | 134900 | 7085457500 | 117600 | 117600 | 117600 | 117500 | 189 |
| 401 | 20230720 | 134800 | 7063245000 | 117600 | 117600 | 117700 | 117600 | 174 |
| 402 | 20230720 | 134700 | 7042778400 | 117700 | 117700 | 117700 | 117500 | 324 |
| 403 | 20230720 | 134600 | 7004664700 | 117600 | 117500 | 117700 | 117500 | 954 |
| 404 | 20230720 | 134500 | 6892493400 | 117400 | 117700 | 117700 | 117400 | 750 |
| 405 | 20230720 | 134400 | 6804364300 | 117700 | 117700 | 117800 | 117600 | 233 |
| 406 | 20230720 | 134300 | 6776955900 | 117700 | 117500 | 117800 | 117400 | 1540 |
| 407 | 20230720 | 134200 | 6595905200 | 117500 | 117500 | 117500 | 117400 | 78 |
| 408 | 20230720 | 134100 | 6586741400 | 117400 | 117500 | 117500 | 117400 | 85 |
| 409 | 20230720 | 134000 | 6576755300 | 117500 | 117500 | 117500 | 117400 | 42 |
| 410 | 20230720 | 133900 | 6571821400 | 117500 | 117500 | 117500 | 117400 | 91 |
| 411 | 20230720 | 133800 | 6561130100 | 117400 | 117500 | 117500 | 117400 | 31 |
| 412 | 20230720 | 133700 | 6557488700 | 117500 | 117500 | 117500 | 117400 | 89 |
| 413 | 20230720 | 133600 | 6547032400 | 117400 | 117600 | 117600 | 117400 | 165 |
| 414 | 20230720 | 133500 | 6527641700 | 117600 | 117500 | 117600 | 117400 | 778 |
| 415 | 20230720 | 133400 | 6436220000 | 117400 | 117400 | 117500 | 117400 | 66 |
| 416 | 20230720 | 133300 | 6428466200 | 117500 | 117400 | 117500 | 117400 | 141 |
| 417 | 20230720 | 133200 | 6411899300 | 117400 | 117500 | 117600 | 117400 | 124 |
| 418 | 20230720 | 133100 | 6397326700 | 117500 | 117600 | 117700 | 117500 | 216 |
| 419 | 20230720 | 133000 | 6371921300 | 117600 | 117800 | 117800 | 117600 | 51 |
| 420 | 20230720 | 132900 | 6365917700 | 117700 | 117600 | 117700 | 117500 | 448 |
| 421 | 20230720 | 132800 | 6313241000 | 117600 | 117700 | 117800 | 117600 | 256 |
| 422 | 20230720 | 132700 | 6283113600 | 117800 | 117700 | 117800 | 117600 | 346 |
| 423 | 20230720 | 132600 | 6242408400 | 117700 | 117800 | 117800 | 117600 | 369 |
| 424 | 20230720 | 132500 | 6198971600 | 117800 | 117800 | 117800 | 117700 | 53 |
| 425 | 20230720 | 132400 | 6192729500 | 117700 | 117800 | 117800 | 117700 | 36 |
| 426 | 20230720 | 132300 | 6188490000 | 117800 | 117800 | 117800 | 117700 | 77 |
| 427 | 20230720 | 132200 | 6179420500 | 117700 | 117700 | 117800 | 117700 | 42 |
| 428 | 20230720 | 132100 | 6174475000 | 117800 | 117800 | 117800 | 117700 | 118 |
| 429 | 20230720 | 132000 | 6160579300 | 117800 | 117900 | 117900 | 117700 | 175 |
| 430 | 20230720 | 131900 | 6139967500 | 117900 | 117900 | 117900 | 117800 | 81 |
| 431 | 20230720 | 131800 | 6130418700 | 117900 | 117800 | 117900 | 117800 | 38 |
| 432 | 20230720 | 131700 | 6125939900 | 117800 | 117900 | 117900 | 117800 | 228 |
| 433 | 20230720 | 131600 | 6099077000 | 117900 | 117900 | 117900 | 117900 | 36 |
| 434 | 20230720 | 131500 | 6094832600 | 117900 | 118000 | 118000 | 117900 | 96 |
| 435 | 20230720 | 131400 | 6083510200 | 118000 | 117900 | 118000 | 117900 | 93 |
| 436 | 20230720 | 131300 | 6072542700 | 117900 | 117900 | 117900 | 117900 | 58 |
| 437 | 20230720 | 131200 | 6065704500 | 117900 | 118000 | 118000 | 117900 | 157 |
| 438 | 20230720 | 131100 | 6047189300 | 118000 | 118000 | 118000 | 118000 | 41 |
| 439 | 20230720 | 131000 | 6042351300 | 118000 | 118000 | 118000 | 117900 | 351 |
| 440 | 20230720 | 130900 | 6000964300 | 118000 | 118000 | 118000 | 117900 | 59 |
| 441 | 20230720 | 130800 | 5994003600 | 118000 | 118100 | 118100 | 118000 | 86 |
| 442 | 20230720 | 130700 | 5983855000 | 118100 | 118100 | 118100 | 118100 | 80 |
| 443 | 20230720 | 130600 | 5974407000 | 118100 | 118000 | 118100 | 118000 | 63 |
| 444 | 20230720 | 130500 | 5966969800 | 118000 | 118000 | 118000 | 118000 | 152 |
| 445 | 20230720 | 130400 | 5949033800 | 118100 | 118000 | 118100 | 118000 | 155 |
| 446 | 20230720 | 130300 | 5930742300 | 118000 | 118100 | 118100 | 117900 | 262 |
| 447 | 20230720 | 130200 | 5899822100 | 118000 | 118000 | 118100 | 118000 | 115 |
| 448 | 20230720 | 130100 | 5886250500 | 118100 | 118100 | 118100 | 118000 | 147 |
| 449 | 20230720 | 130000 | 5868897500 | 118100 | 118300 | 118300 | 118100 | 169 |
| 450 | 20230720 | 125900 | 5848926600 | 118300 | 118200 | 118300 | 118200 | 97 |
| 451 | 20230720 | 125800 | 5837455300 | 118300 | 118400 | 118400 | 118200 | 171 |
| 452 | 20230720 | 125700 | 5817229200 | 118400 | 118400 | 118400 | 118400 | 33 |
| 453 | 20230720 | 125600 | 5813322000 | 118400 | 118400 | 118400 | 118400 | 60 |
| 454 | 20230720 | 125500 | 5806218000 | 118400 | 118400 | 118400 | 118300 | 32 |
| 455 | 20230720 | 125400 | 5802429300 | 118400 | 118500 | 118500 | 118400 | 348 |
| 456 | 20230720 | 125300 | 5761221300 | 118500 | 118300 | 118500 | 118300 | 98 |
| 457 | 20230720 | 125200 | 5749617500 | 118400 | 118500 | 118500 | 118300 | 81 |
| 458 | 20230720 | 125100 | 5740024800 | 118500 | 118400 | 118500 | 118300 | 75 |
| 459 | 20230720 | 125000 | 5731141600 | 118400 | 118400 | 118500 | 118400 | 116 |
| 460 | 20230720 | 124900 | 5717405200 | 118400 | 118400 | 118500 | 118300 | 303 |
| 461 | 20230720 | 124800 | 5681529000 | 118400 | 118400 | 118400 | 118400 | 37 |
| 462 | 20230720 | 124700 | 5677148200 | 118300 | 118300 | 118300 | 118300 | 134 |
| 463 | 20230720 | 124600 | 5661296000 | 118300 | 118300 | 118300 | 118300 | 28 |
| 464 | 20230720 | 124500 | 5657983600 | 118300 | 118200 | 118300 | 118200 | 214 |
| 465 | 20230720 | 124400 | 5632682400 | 118100 | 118200 | 118200 | 118100 | 54 |
| 466 | 20230720 | 124300 | 5626300800 | 118200 | 118200 | 118200 | 118100 | 58 |
| 467 | 20230720 | 124200 | 5619445900 | 118200 | 118200 | 118200 | 118200 | 46 |
| 468 | 20230720 | 124100 | 5614008700 | 118200 | 118200 | 118200 | 118100 | 71 |
| 469 | 20230720 | 124000 | 5605617600 | 118200 | 118200 | 118200 | 118200 | 37 |
| 470 | 20230720 | 123900 | 5601244200 | 118200 | 118200 | 118200 | 118100 | 180 |
| 471 | 20230720 | 123800 | 5579975300 | 118200 | 118200 | 118200 | 118200 | 19 |
| 472 | 20230720 | 123700 | 5577729500 | 118200 | 118200 | 118300 | 118200 | 186 |
| 473 | 20230720 | 123600 | 5555744200 | 118200 | 118300 | 118300 | 118200 | 38 |
| 474 | 20230720 | 123500 | 5551249000 | 118300 | 118300 | 118300 | 118200 | 33 |
| 475 | 20230720 | 123400 | 5547345900 | 118300 | 118300 | 118300 | 118300 | 50 |
| 476 | 20230720 | 123300 | 5541430900 | 118300 | 118300 | 118400 | 118200 | 92 |
| 477 | 20230720 | 123200 | 5530547100 | 118400 | 118400 | 118400 | 118300 | 72 |
| 478 | 20230720 | 123100 | 5522026100 | 118400 | 118400 | 118400 | 118100 | 384 |
| 479 | 20230720 | 123000 | 5476604200 | 118400 | 118000 | 118400 | 118000 | 293 |
| 480 | 20230720 | 122900 | 5442012300 | 118000 | 118000 | 118000 | 118000 | 89 |
| 481 | 20230720 | 122800 | 5431510300 | 117900 | 117900 | 118000 | 117900 | 146 |
| 482 | 20230720 | 122700 | 5414284200 | 118000 | 118000 | 118000 | 117900 | 51 |
| 483 | 20230720 | 122600 | 5408266900 | 118000 | 118000 | 118000 | 117900 | 122 |
| 484 | 20230720 | 122500 | 5393871000 | 118000 | 118000 | 118000 | 118000 | 41 |
| 485 | 20230720 | 122400 | 5389033000 | 118000 | 118000 | 118000 | 117900 | 86 |
| 486 | 20230720 | 122300 | 5378889800 | 118000 | 118000 | 118000 | 117900 | 55 |
| 487 | 20230720 | 122200 | 5372402400 | 118000 | 118000 | 118000 | 118000 | 24 |
| 488 | 20230720 | 122100 | 5369570400 | 118000 | 118000 | 118000 | 118000 | 24 |
| 489 | 20230720 | 122000 | 5366738400 | 118000 | 118000 | 118000 | 118000 | 26 |
| 490 | 20230720 | 121900 | 5363670400 | 118000 | 117900 | 118000 | 117900 | 199 |
| 491 | 20230720 | 121800 | 5340206400 | 117900 | 117900 | 117900 | 117900 | 62 |
| 492 | 20230720 | 121700 | 5332896600 | 117900 | 118000 | 118000 | 117900 | 296 |
| 493 | 20230720 | 121600 | 5297997400 | 118000 | 117800 | 118000 | 117800 | 456 |
| 494 | 20230720 | 121500 | 5244266000 | 117800 | 117700 | 117800 | 117700 | 43 |
| 495 | 20230720 | 121400 | 5239201400 | 117800 | 117800 | 117800 | 117700 | 195 |
| 496 | 20230720 | 121300 | 5216247400 | 117800 | 117800 | 117800 | 117700 | 38 |
| 497 | 20230720 | 121200 | 5211771100 | 117800 | 117800 | 117800 | 117800 | 80 |
| 498 | 20230720 | 121100 | 5202347100 | 117800 | 117800 | 117800 | 117700 | 47 |
| 499 | 20230720 | 121000 | 5196811200 | 117800 | 117900 | 117900 | 117800 | 292 |
| 500 | 20230720 | 120900 | 5162407800 | 117900 | 117900 | 117900 | 117900 | 39 |
| 501 | 20230720 | 120800 | 5157809700 | 117900 | 117900 | 117900 | 117900 | 29 |
| 502 | 20230720 | 120700 | 5154390600 | 117900 | 118000 | 118000 | 117900 | 252 |
| 503 | 20230720 | 120600 | 5124679300 | 118000 | 118000 | 118000 | 118000 | 38 |
| 504 | 20230720 | 120500 | 5120195300 | 118000 | 118000 | 118000 | 118000 | 25 |
| 505 | 20230720 | 120400 | 5117245300 | 118000 | 117900 | 118000 | 117900 | 288 |
| 506 | 20230720 | 120300 | 5083289400 | 117900 | 117900 | 117900 | 117900 | 25 |
| 507 | 20230720 | 120200 | 5080341900 | 117900 | 117900 | 117900 | 117900 | 33 |
| 508 | 20230720 | 120100 | 5076451200 | 117900 | 117600 | 117900 | 117600 | 265 |
| 509 | 20230720 | 120000 | 5045269500 | 117600 | 117500 | 117600 | 117500 | 14 |
| 510 | 20230720 | 115900 | 5043623300 | 117600 | 117500 | 117600 | 117500 | 252 |
| 511 | 20230720 | 115800 | 5014008500 | 117600 | 117600 | 117600 | 117500 | 39 |
| 512 | 20230720 | 115700 | 5009422400 | 117600 | 117500 | 117600 | 117500 | 36 |
| 513 | 20230720 | 115600 | 5005188900 | 117600 | 117600 | 117600 | 117500 | 18 |
| 514 | 20230720 | 115500 | 5003072400 | 117500 | 117500 | 117600 | 117500 | 21 |
| 515 | 20230720 | 115400 | 5000603100 | 117500 | 117400 | 117600 | 117400 | 69 |
| 516 | 20230720 | 115300 | 4992495300 | 117500 | 117500 | 117600 | 117400 | 551 |
| 517 | 20230720 | 115200 | 4927750500 | 117400 | 117400 | 117400 | 117400 | 72 |
| 518 | 20230720 | 115100 | 4919297700 | 117500 | 117500 | 117500 | 117400 | 48 |
| 519 | 20230720 | 115000 | 4913658300 | 117400 | 117200 | 117400 | 117200 | 299 |
| 520 | 20230720 | 114900 | 4878581600 | 117200 | 117500 | 117600 | 117200 | 465 |
| 521 | 20230720 | 114800 | 4823997100 | 117600 | 117600 | 117600 | 117500 | 24 |
| 522 | 20230720 | 114700 | 4821175000 | 117600 | 117600 | 117600 | 117500 | 6 |
| 523 | 20230720 | 114600 | 4820469500 | 117500 | 117600 | 117600 | 117500 | 37 |
| 524 | 20230720 | 114500 | 4816118700 | 117600 | 117500 | 117600 | 117500 | 23 |
| 525 | 20230720 | 114400 | 4813415000 | 117600 | 117600 | 117600 | 117500 | 19 |
| 526 | 20230720 | 114300 | 4811180800 | 117500 | 117600 | 117600 | 117200 | 21 |
| 527 | 20230720 | 114200 | 4808713200 | 117600 | 117200 | 117700 | 117100 | 547 |
| 528 | 20230720 | 114100 | 4744504500 | 117200 | 117500 | 117600 | 117200 | 574 |
| 529 | 20230720 | 114000 | 4677108500 | 117500 | 117600 | 117600 | 117500 | 224 |
| 530 | 20230720 | 113900 | 4650779700 | 117600 | 117700 | 117700 | 117600 | 141 |
| 531 | 20230720 | 113800 | 4634195800 | 117700 | 117700 | 117700 | 117600 | 20 |
| 532 | 20230720 | 113700 | 4631842200 | 117600 | 117800 | 117800 | 117600 | 158 |
| 533 | 20230720 | 113600 | 4613251400 | 117800 | 117900 | 117900 | 117700 | 281 |
| 534 | 20230720 | 113500 | 4580150400 | 117900 | 117800 | 117900 | 117800 | 23 |
| 535 | 20230720 | 113400 | 4577438900 | 117800 | 117600 | 117900 | 117600 | 14 |
| 536 | 20230720 | 113300 | 4575789600 | 117900 | 117500 | 117900 | 117400 | 678 |
| 537 | 20230720 | 113200 | 4496096700 | 117500 | 117600 | 117600 | 117400 | 110 |
| 538 | 20230720 | 113100 | 4483165000 | 117700 | 117700 | 117700 | 117600 | 43 |
| 539 | 20230720 | 113000 | 4478107500 | 117600 | 117900 | 118000 | 117500 | 475 |
| 540 | 20230720 | 112900 | 4422207500 | 117900 | 118300 | 118300 | 117900 | 61 |
| 541 | 20230720 | 112800 | 4415010000 | 118100 | 118300 | 118400 | 118100 | 1877 |
| 542 | 20230720 | 112700 | 4193209100 | 118300 | 118400 | 118400 | 118300 | 725 |
| 543 | 20230720 | 112600 | 4107432600 | 118500 | 118500 | 118600 | 118400 | 343 |
| 544 | 20230720 | 112500 | 4066786200 | 118600 | 118500 | 118600 | 118500 | 37 |
| 545 | 20230720 | 112400 | 4062399700 | 118500 | 118600 | 118600 | 118500 | 57 |
| 546 | 20230720 | 112300 | 4055640400 | 118500 | 118600 | 118600 | 118500 | 75 |
| 547 | 20230720 | 112200 | 4046748100 | 118600 | 118600 | 118600 | 118500 | 68 |
| 548 | 20230720 | 112100 | 4038685100 | 118600 | 118500 | 118600 | 118500 | 77 |
| 549 | 20230720 | 112000 | 4029554700 | 118600 | 118500 | 118600 | 118500 | 85 |
| 550 | 20230720 | 111900 | 4019474700 | 118600 | 118500 | 118600 | 118500 | 54 |
| 551 | 20230720 | 111800 | 4013071200 | 118500 | 118600 | 118600 | 118500 | 74 |
| 552 | 20230720 | 111700 | 4004296800 | 118600 | 118500 | 118600 | 118500 | 46 |
| 553 | 20230720 | 111600 | 3998842800 | 118500 | 118600 | 118600 | 118500 | 15 |
| 554 | 20230720 | 111500 | 3997064300 | 118600 | 118500 | 118600 | 118500 | 47 |
| 555 | 20230720 | 111400 | 3991494200 | 118600 | 118500 | 118600 | 118500 | 135 |
| 556 | 20230720 | 111300 | 3975495400 | 118500 | 118500 | 118500 | 118300 | 136 |
| 557 | 20230720 | 111200 | 3959390700 | 118500 | 118300 | 118500 | 118200 | 1189 |
| 558 | 20230720 | 111100 | 3818668100 | 118300 | 118300 | 118300 | 118200 | 58 |
| 559 | 20230720 | 111000 | 3811808800 | 118300 | 118300 | 118300 | 118300 | 570 |
| 560 | 20230720 | 110900 | 3744377800 | 118300 | 118400 | 118400 | 118200 | 652 |
| 561 | 20230720 | 110800 | 3667244600 | 118400 | 118400 | 118400 | 118300 | 39 |
| 562 | 20230720 | 110700 | 3662628800 | 118300 | 118300 | 118400 | 118300 | 52 |
| 563 | 20230720 | 110600 | 3656473500 | 118400 | 118400 | 118400 | 118300 | 26 |
| 564 | 20230720 | 110500 | 3653396500 | 118400 | 118300 | 118400 | 118300 | 44 |
| 565 | 20230720 | 110400 | 3648187900 | 118400 | 118400 | 118400 | 118300 | 57 |
| 566 | 20230720 | 110300 | 3641440100 | 118400 | 118300 | 118400 | 118300 | 213 |
| 567 | 20230720 | 110200 | 3616238800 | 118300 | 118300 | 118400 | 118300 | 85 |
| 568 | 20230720 | 110100 | 3606181900 | 118300 | 118400 | 118400 | 118300 | 46 |
| 569 | 20230720 | 110000 | 3600737600 | 118400 | 118300 | 118400 | 118300 | 126 |
| 570 | 20230720 | 105900 | 3585830200 | 118300 | 118300 | 118400 | 118300 | 138 |
| 571 | 20230720 | 105800 | 3569500500 | 118300 | 118300 | 118400 | 118300 | 45 |
| 572 | 20230720 | 105700 | 3564175600 | 118400 | 118300 | 118400 | 118300 | 111 |
| 573 | 20230720 | 105600 | 3551038700 | 118300 | 118400 | 118400 | 118300 | 1101 |
| 574 | 20230720 | 105500 | 3420782500 | 118400 | 118300 | 118400 | 118300 | 47 |
| 575 | 20230720 | 105400 | 3415218000 | 118300 | 118300 | 118400 | 118200 | 234 |
| 576 | 20230720 | 105300 | 3387532200 | 118300 | 118300 | 118300 | 118200 | 30 |
| 577 | 20230720 | 105200 | 3383984900 | 118300 | 118300 | 118400 | 118200 | 320 |
| 578 | 20230720 | 105100 | 3346126100 | 118300 | 118400 | 118400 | 118300 | 49 |
| 579 | 20230720 | 105000 | 3340326100 | 118400 | 118300 | 118400 | 118200 | 85 |
| 580 | 20230720 | 104900 | 3330263800 | 118200 | 118300 | 118400 | 118200 | 285 |
| 581 | 20230720 | 104800 | 3296547200 | 118300 | 118200 | 118300 | 118200 | 52 |
| 582 | 20230720 | 104700 | 3290397600 | 118300 | 118300 | 118300 | 118300 | 66 |
| 583 | 20230720 | 104600 | 3282589800 | 118300 | 118300 | 118300 | 118200 | 26 |
| 584 | 20230720 | 104500 | 3279514500 | 118300 | 118200 | 118400 | 118200 | 351 |
| 585 | 20230720 | 104400 | 3237986900 | 118200 | 118300 | 118400 | 118200 | 52 |
| 586 | 20230720 | 104300 | 3231834800 | 118300 | 118300 | 118400 | 118200 | 395 |
| 587 | 20230720 | 104200 | 3185104800 | 118400 | 118400 | 118400 | 118400 | 43 |
| 588 | 20230720 | 104100 | 3180013600 | 118400 | 118100 | 118400 | 118100 | 499 |
| 589 | 20230720 | 104000 | 3121025500 | 118100 | 117800 | 118100 | 117800 | 541 |
| 590 | 20230720 | 103900 | 3057216600 | 117900 | 117900 | 117900 | 117800 | 25 |
| 591 | 20230720 | 103800 | 3054269200 | 117900 | 117900 | 117900 | 117800 | 29 |
| 592 | 20230720 | 103700 | 3050850600 | 117900 | 117700 | 117900 | 117700 | 378 |
| 593 | 20230720 | 103600 | 3006351100 | 117600 | 117600 | 117700 | 117600 | 145 |
| 594 | 20230720 | 103500 | 2989297400 | 117600 | 117600 | 117700 | 117600 | 112 |
| 595 | 20230720 | 103400 | 2976125700 | 117600 | 117600 | 117700 | 117600 | 103 |
| 596 | 20230720 | 103300 | 2964012800 | 117700 | 117300 | 117700 | 117200 | 923 |
| 597 | 20230720 | 103200 | 2855676600 | 117300 | 117200 | 117300 | 117200 | 232 |
| 598 | 20230720 | 103100 | 2828486100 | 117200 | 117200 | 117200 | 117100 | 61 |
| 599 | 20230720 | 103000 | 2821337500 | 117200 | 117100 | 117200 | 117100 | 73 |
| 600 | 20230720 | 102900 | 2812782300 | 117200 | 117200 | 117200 | 117200 | 21 |
| 601 | 20230720 | 102800 | 2810321100 | 117200 | 117100 | 117200 | 117100 | 612 |
| 602 | 20230720 | 102700 | 2738653000 | 117100 | 117200 | 117200 | 117000 | 767 |
| 603 | 20230720 | 102600 | 2648837400 | 117200 | 117200 | 117200 | 117100 | 59 |
| 604 | 20230720 | 102500 | 2641923100 | 117200 | 117100 | 117200 | 117100 | 51 |
| 605 | 20230720 | 102400 | 2635946400 | 117200 | 117200 | 117200 | 117200 | 38 |
| 606 | 20230720 | 102300 | 2631492800 | 117200 | 117200 | 117200 | 117100 | 54 |
| 607 | 20230720 | 102200 | 2625164500 | 117200 | 117100 | 117200 | 117100 | 45 |
| 608 | 20230720 | 102100 | 2619891000 | 117100 | 117200 | 117200 | 117100 | 36 |
| 609 | 20230720 | 102000 | 2615672200 | 117100 | 117100 | 117200 | 117100 | 48 |
| 610 | 20230720 | 101900 | 2610047500 | 117200 | 117200 | 117200 | 117100 | 20 |
| 611 | 20230720 | 101800 | 2607703600 | 117200 | 117200 | 117200 | 117100 | 41 |
| 612 | 20230720 | 101700 | 2602898900 | 117200 | 117100 | 117200 | 117100 | 345 |
| 613 | 20230720 | 101600 | 2562495000 | 117000 | 117100 | 117100 | 117000 | 124 |
| 614 | 20230720 | 101500 | 2547975300 | 117100 | 117000 | 117100 | 117000 | 31 |
| 615 | 20230720 | 101400 | 2544345600 | 117000 | 117000 | 117000 | 117000 | 37 |
| 616 | 20230720 | 101300 | 2540016600 | 117000 | 117200 | 117200 | 117000 | 1047 |
| 617 | 20230720 | 101200 | 2417477600 | 117200 | 117200 | 117200 | 117200 | 19 |
| 618 | 20230720 | 101100 | 2415250800 | 117100 | 117200 | 117300 | 117100 | 351 |
| 619 | 20230720 | 101000 | 2374110900 | 117300 | 117200 | 117300 | 117200 | 40 |
| 620 | 20230720 | 100900 | 2369419300 | 117300 | 117300 | 117300 | 117300 | 31 |
| 621 | 20230720 | 100800 | 2365783000 | 117300 | 117300 | 117300 | 117200 | 185 |
| 622 | 20230720 | 100700 | 2344082700 | 117300 | 117300 | 117300 | 117300 | 110 |
| 623 | 20230720 | 100600 | 2331179700 | 117200 | 117200 | 117300 | 117200 | 77 |
| 624 | 20230720 | 100500 | 2322148200 | 117300 | 117300 | 117400 | 117300 | 198 |
| 625 | 20230720 | 100400 | 2298921600 | 117400 | 117400 | 117400 | 117300 | 45 |
| 626 | 20230720 | 100300 | 2293638800 | 117300 | 117300 | 117400 | 117300 | 10 |
| 627 | 20230720 | 100200 | 2292465400 | 117400 | 117400 | 117400 | 117400 | 15 |
| 628 | 20230720 | 100100 | 2290704400 | 117300 | 117400 | 117400 | 117300 | 10 |
| 629 | 20230720 | 100000 | 2289530900 | 117400 | 117100 | 117400 | 117100 | 1509 |
| 630 | 20230720 | 095900 | 2112694600 | 117200 | 117200 | 117200 | 117100 | 38 |
| 631 | 20230720 | 095800 | 2108241100 | 117200 | 117200 | 117300 | 117200 | 381 |
| 632 | 20230720 | 095700 | 2063584600 | 117200 | 117200 | 117200 | 117200 | 2 |
| 633 | 20230720 | 095600 | 2063350200 | 117200 | 117200 | 117300 | 117100 | 121 |
| 634 | 20230720 | 095500 | 2049167600 | 117200 | 117300 | 117300 | 117100 | 71 |
| 635 | 20230720 | 095400 | 2040842800 | 117400 | 117300 | 117400 | 117200 | 371 |
| 636 | 20230720 | 095300 | 1997343000 | 117300 | 117400 | 117400 | 117300 | 193 |
| 637 | 20230720 | 095200 | 1974700300 | 117400 | 117500 | 117500 | 117400 | 214 |
| 638 | 20230720 | 095100 | 1949575500 | 117500 | 117400 | 117500 | 117400 | 326 |
| 639 | 20230720 | 095000 | 1911301700 | 117400 | 117300 | 117400 | 117300 | 43 |
| 640 | 20230720 | 094900 | 1906254600 | 117400 | 117400 | 117400 | 117400 | 14 |
| 641 | 20230720 | 094800 | 1904611000 | 117300 | 117300 | 117400 | 117300 | 65 |
| 642 | 20230720 | 094700 | 1896985500 | 117300 | 117300 | 117400 | 117300 | 140 |
| 643 | 20230720 | 094600 | 1880561800 | 117300 | 117300 | 117400 | 117300 | 16 |
| 644 | 20230720 | 094500 | 1878684000 | 117300 | 117300 | 117400 | 117300 | 159 |
| 645 | 20230720 | 094400 | 1860032600 | 117300 | 117300 | 117300 | 117300 | 104 |
| 646 | 20230720 | 094300 | 1847833400 | 117300 | 117400 | 117400 | 117300 | 104 |
| 647 | 20230720 | 094200 | 1835633500 | 117400 | 117300 | 117400 | 117200 | 496 |
| 648 | 20230720 | 094100 | 1777449000 | 117400 | 117400 | 117400 | 117300 | 69 |
| 649 | 20230720 | 094000 | 1769348700 | 117400 | 117500 | 117500 | 117400 | 284 |
| 650 | 20230720 | 093900 | 1735994000 | 117500 | 117500 | 117500 | 117500 | 37 |
| 651 | 20230720 | 093800 | 1731646500 | 117400 | 117500 | 117600 | 117400 | 286 |
| 652 | 20230720 | 093700 | 1698039800 | 117600 | 117800 | 117900 | 117500 | 713 |
| 653 | 20230720 | 093600 | 1614142600 | 117800 | 117800 | 117800 | 117700 | 88 |
| 654 | 20230720 | 093500 | 1603776600 | 117800 | 117800 | 117800 | 117700 | 88 |
| 655 | 20230720 | 093400 | 1593410600 | 117800 | 117700 | 117800 | 117700 | 144 |
| 656 | 20230720 | 093300 | 1576460400 | 117700 | 117700 | 117700 | 117600 | 87 |
| 657 | 20230720 | 093200 | 1566221100 | 117700 | 117700 | 117700 | 117600 | 66 |
| 658 | 20230720 | 093100 | 1558453100 | 117600 | 117800 | 117800 | 117600 | 270 |
| 659 | 20230720 | 093000 | 1526668100 | 117800 | 117900 | 117900 | 117700 | 86 |
| 660 | 20230720 | 092900 | 1516535700 | 117900 | 117700 | 118000 | 117700 | 822 |
| 661 | 20230720 | 092800 | 1419724300 | 117600 | 117600 | 117700 | 117600 | 69 |
| 662 | 20230720 | 092700 | 1411608900 | 117500 | 117500 | 117500 | 117300 | 20 |
| 663 | 20230720 | 092600 | 1409259700 | 117600 | 117300 | 117600 | 117300 | 15 |
| 664 | 20230720 | 092500 | 1407499600 | 117300 | 117200 | 117300 | 117100 | 313 |
| 665 | 20230720 | 092400 | 1370812000 | 117300 | 117100 | 117300 | 117100 | 227 |
| 666 | 20230720 | 092300 | 1344197400 | 117100 | 117200 | 117200 | 117100 | 72 |
| 667 | 20230720 | 092200 | 1335760800 | 117200 | 117100 | 117200 | 117100 | 422 |
| 668 | 20230720 | 092100 | 1286338400 | 117200 | 117300 | 117400 | 117200 | 688 |
| 669 | 20230720 | 092000 | 1205623700 | 117200 | 117700 | 117700 | 117200 | 812 |
| 670 | 20230720 | 091900 | 1110299800 | 117600 | 117700 | 117700 | 117600 | 243 |
| 671 | 20230720 | 091800 | 1081709500 | 117700 | 117300 | 117700 | 117300 | 375 |
| 672 | 20230720 | 091700 | 1037640100 | 117300 | 117100 | 117300 | 117000 | 524 |
| 673 | 20230720 | 091600 | 976249300 | 117100 | 116900 | 117100 | 116900 | 224 |
| 674 | 20230720 | 091500 | 950054400 | 116900 | 116800 | 117000 | 116800 | 367 |
| 675 | 20230720 | 091400 | 907143500 | 116800 | 116700 | 116800 | 116700 | 310 |
| 676 | 20230720 | 091300 | 870945800 | 116700 | 116700 | 116700 | 116700 | 36 |
| 677 | 20230720 | 091200 | 866744600 | 116700 | 116600 | 116700 | 116600 | 153 |
| 678 | 20230720 | 091100 | 848892100 | 116400 | 116600 | 116800 | 116300 | 665 |
| 679 | 20230720 | 091000 | 771435200 | 116600 | 116000 | 116600 | 116000 | 469 |
| 680 | 20230720 | 090900 | 716873400 | 116300 | 115800 | 116300 | 115800 | 558 |
| 681 | 20230720 | 090800 | 652168800 | 115800 | 115700 | 115800 | 115600 | 277 |
| 682 | 20230720 | 090700 | 620117700 | 115600 | 115800 | 115900 | 115600 | 715 |
| 683 | 20230720 | 090600 | 537339700 | 115900 | 116000 | 116000 | 115800 | 497 |
| 684 | 20230720 | 090500 | 479743800 | 116000 | 115800 | 116000 | 115800 | 349 |
| 685 | 20230720 | 090400 | 439294600 | 115900 | 116000 | 116100 | 115800 | 328 |
| 686 | 20230720 | 090300 | 401281300 | 116100 | 116100 | 116100 | 115900 | 149 |
| 687 | 20230720 | 090200 | 384009600 | 116100 | 115700 | 116100 | 115300 | 630 |
| 688 | 20230720 | 090100 | 311137000 | 115600 | 116100 | 116400 | 115600 | 1546 |
| 689 | 20230720 | 090000 | 131779100 | 116100 | 116500 | 116600 | 116000 | 1132 |