34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 3 | 20230721 | 202300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20230721 | 202200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20230721 | 202100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20230721 | 202000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20230721 | 201900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20230721 | 201800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20230721 | 201700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20230721 | 201600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20230721 | 201500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20230721 | 201400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20230721 | 201300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20230721 | 201200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20230721 | 201100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20230721 | 201000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20230721 | 200900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20230721 | 200800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20230721 | 200700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20230721 | 200600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20230721 | 200500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20230721 | 200400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20230721 | 200300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20230721 | 200200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20230721 | 200100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20230721 | 200000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20230721 | 195900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20230721 | 195800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20230721 | 195700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20230721 | 195600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20230721 | 195500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20230721 | 195400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 33 | 20230721 | 195300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20230721 | 195200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20230721 | 195100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20230721 | 195000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20230721 | 194900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20230721 | 194800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20230721 | 194700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20230721 | 194600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20230721 | 194500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20230721 | 194400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20230721 | 194300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20230721 | 194200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20230721 | 194100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20230721 | 194000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20230721 | 193900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20230721 | 193800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20230721 | 193700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20230721 | 193600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20230721 | 193500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20230721 | 193400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20230721 | 193300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20230721 | 193200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20230721 | 193100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20230721 | 193000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20230721 | 192900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20230721 | 192800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20230721 | 192700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20230721 | 192600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20230721 | 192500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20230721 | 192400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 63 | 20230721 | 192300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20230721 | 192200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20230721 | 192100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20230721 | 192000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20230721 | 191900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20230721 | 191800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20230721 | 191700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20230721 | 191600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20230721 | 191500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20230721 | 191400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20230721 | 191300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20230721 | 191200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20230721 | 191100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20230721 | 191000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20230721 | 190900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20230721 | 190800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20230721 | 190700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20230721 | 190600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20230721 | 190500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20230721 | 190400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20230721 | 190300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20230721 | 190200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20230721 | 190100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20230721 | 190000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20230721 | 185900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20230721 | 185800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20230721 | 185700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20230721 | 185600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20230721 | 185500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20230721 | 185400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 93 | 20230721 | 185300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20230721 | 185200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20230721 | 185100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20230721 | 185000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20230721 | 184900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20230721 | 184800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20230721 | 184700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20230721 | 184600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20230721 | 184500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20230721 | 184400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20230721 | 184300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20230721 | 184200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20230721 | 184100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20230721 | 184000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20230721 | 183900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20230721 | 183800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20230721 | 183700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20230721 | 183600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20230721 | 183500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20230721 | 183400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20230721 | 183300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20230721 | 183200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20230721 | 183100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20230721 | 183000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20230721 | 182900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20230721 | 182800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20230721 | 182700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20230721 | 182600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20230721 | 182500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20230721 | 182400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 123 | 20230721 | 182300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20230721 | 182200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20230721 | 182100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20230721 | 182000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20230721 | 181900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20230721 | 181800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20230721 | 181700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20230721 | 181600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20230721 | 181500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20230721 | 181400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20230721 | 181300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20230721 | 181200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20230721 | 181100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20230721 | 181000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20230721 | 180900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20230721 | 180800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20230721 | 180700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20230721 | 180600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20230721 | 180500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20230721 | 180400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20230721 | 180300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20230721 | 180200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20230721 | 180100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20230721 | 180000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20230721 | 175900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20230721 | 175800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20230721 | 175700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20230721 | 175600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20230721 | 175500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20230721 | 175400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 153 | 20230721 | 175300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20230721 | 175200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20230721 | 175100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20230721 | 175000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20230721 | 174900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20230721 | 174800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20230721 | 174700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20230721 | 174600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20230721 | 174500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20230721 | 174400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20230721 | 174300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20230721 | 174200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20230721 | 174100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20230721 | 174000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20230721 | 173900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20230721 | 173800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20230721 | 173700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20230721 | 173600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20230721 | 173500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20230721 | 173400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20230721 | 173300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20230721 | 173200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20230721 | 173100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20230721 | 173000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20230721 | 172900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20230721 | 172800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20230721 | 172700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20230721 | 172600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20230721 | 172500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20230721 | 172400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 183 | 20230721 | 172300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20230721 | 172200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20230721 | 172100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20230721 | 172000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20230721 | 171900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20230721 | 171800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20230721 | 171700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20230721 | 171600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20230721 | 171500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20230721 | 171400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20230721 | 171300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20230721 | 171200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20230721 | 171100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20230721 | 171000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20230721 | 170900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20230721 | 170800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20230721 | 170700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20230721 | 170600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20230721 | 170500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20230721 | 170400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20230721 | 170300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20230721 | 170200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20230721 | 170100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20230721 | 170000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20230721 | 165900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20230721 | 165800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20230721 | 165700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20230721 | 165600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20230721 | 165500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20230721 | 165400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 213 | 20230721 | 165300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20230721 | 165200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20230721 | 165100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20230721 | 165000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20230721 | 164900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20230721 | 164800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20230721 | 164700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20230721 | 164600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20230721 | 164500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20230721 | 164400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20230721 | 164300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20230721 | 164200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20230721 | 164100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20230721 | 164000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230721 | 163900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20230721 | 163800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20230721 | 163700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20230721 | 163600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20230721 | 163500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20230721 | 163400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20230721 | 163300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20230721 | 163200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20230721 | 163100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20230721 | 163000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20230721 | 162900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20230721 | 162800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20230721 | 162700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20230721 | 162600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20230721 | 162500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20230721 | 162400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 243 | 20230721 | 162300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20230721 | 162200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20230721 | 162100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20230721 | 162000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20230721 | 161900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20230721 | 161800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20230721 | 161700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20230721 | 161600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20230721 | 161500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20230721 | 161400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20230721 | 161300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20230721 | 161200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20230721 | 161100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20230721 | 161000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20230721 | 160900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20230721 | 160800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20230721 | 160700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20230721 | 160600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20230721 | 160500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20230721 | 160400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20230721 | 160300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20230721 | 160200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20230721 | 160100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20230721 | 160000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20230721 | 155900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20230721 | 155800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20230721 | 155700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20230721 | 155600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20230721 | 155500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20230721 | 155400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 273 | 20230721 | 155300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20230721 | 155200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20230721 | 155100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20230721 | 155000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20230721 | 154900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20230721 | 154800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20230721 | 154700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20230721 | 154600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20230721 | 154500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20230721 | 154400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20230721 | 154300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20230721 | 154200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20230721 | 154100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20230721 | 154000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20230721 | 153900 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20230721 | 153800 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20230721 | 153700 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20230721 | 153600 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20230721 | 153500 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20230721 | 153400 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20230721 | 153300 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20230721 | 153200 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20230721 | 153100 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20230721 | 153000 | 2354333545 | 4450 | 4450 | 4450 | 4450 | 4911 |
| 297 | 20230721 | 152900 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20230721 | 152800 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20230721 | 152700 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20230721 | 152600 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20230721 | 152500 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20230721 | 152400 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 303 | 20230721 | 152300 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20230721 | 152200 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20230721 | 152100 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20230721 | 152000 | 2332479595 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20230721 | 151900 | 2332479595 | 4450 | 4435 | 4450 | 4425 | 2452 |
| 308 | 20230721 | 151800 | 2321616230 | 4450 | 4430 | 4450 | 4430 | 557 |
| 309 | 20230721 | 151700 | 2319140800 | 4430 | 4440 | 4450 | 4420 | 9241 |
| 310 | 20230721 | 151600 | 2278225080 | 4455 | 4435 | 4455 | 4435 | 668 |
| 311 | 20230721 | 151500 | 2275262165 | 4435 | 4450 | 4450 | 4435 | 8290 |
| 312 | 20230721 | 151400 | 2238472405 | 4450 | 4455 | 4455 | 4450 | 162 |
| 313 | 20230721 | 151300 | 2237751245 | 4445 | 4460 | 4460 | 4445 | 7322 |
| 314 | 20230721 | 151200 | 2205170540 | 4465 | 4460 | 4465 | 4460 | 506 |
| 315 | 20230721 | 151100 | 2202913750 | 4465 | 4465 | 4465 | 4465 | 104 |
| 316 | 20230721 | 151000 | 2202449390 | 4465 | 4465 | 4465 | 4465 | 527 |
| 317 | 20230721 | 150900 | 2200096335 | 4465 | 4455 | 4465 | 4450 | 1955 |
| 318 | 20230721 | 150800 | 2191388595 | 4460 | 4460 | 4460 | 4460 | 555 |
| 319 | 20230721 | 150700 | 2188913295 | 4460 | 4460 | 4460 | 4460 | 907 |
| 320 | 20230721 | 150600 | 2184868075 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20230721 | 150500 | 2184868075 | 4460 | 4460 | 4465 | 4460 | 888 |
| 322 | 20230721 | 150400 | 2180907505 | 4460 | 4465 | 4465 | 4460 | 1720 |
| 323 | 20230721 | 150300 | 2173235550 | 4460 | 4465 | 4465 | 4460 | 342 |
| 324 | 20230721 | 150200 | 2171709220 | 4465 | 4465 | 4465 | 4465 | 168 |
| 325 | 20230721 | 150100 | 2170959100 | 4465 | 4470 | 4470 | 4465 | 547 |
| 326 | 20230721 | 150000 | 2168516740 | 4465 | 4465 | 4465 | 4465 | 481 |
| 327 | 20230721 | 145900 | 2166369075 | 4465 | 4470 | 4470 | 4465 | 612 |
| 328 | 20230721 | 145800 | 2163636430 | 4470 | 4465 | 4470 | 4465 | 33 |
| 329 | 20230721 | 145700 | 2163488980 | 4470 | 4465 | 4470 | 4465 | 513 |
| 330 | 20230721 | 145600 | 2161198370 | 4465 | 4475 | 4475 | 4465 | 1303 |
| 331 | 20230721 | 145500 | 2155373740 | 4475 | 4470 | 4475 | 4470 | 9 |
| 332 | 20230721 | 145400 | 2155333505 | 4475 | 4465 | 4475 | 4465 | 2727 |
| 333 | 20230721 | 145300 | 2143143345 | 4460 | 4465 | 4470 | 4460 | 193 |
| 334 | 20230721 | 145200 | 2142281535 | 4470 | 4465 | 4470 | 4460 | 209 |
| 335 | 20230721 | 145100 | 2141348385 | 4465 | 4465 | 4465 | 4465 | 570 |
| 336 | 20230721 | 145000 | 2138803335 | 4465 | 4465 | 4465 | 4460 | 146 |
| 337 | 20230721 | 144900 | 2138151645 | 4465 | 4460 | 4465 | 4460 | 119 |
| 338 | 20230721 | 144800 | 2137620850 | 4460 | 4465 | 4465 | 4460 | 1263 |
| 339 | 20230721 | 144700 | 2131986830 | 4470 | 4465 | 4470 | 4465 | 45 |
| 340 | 20230721 | 144600 | 2131785850 | 4465 | 4470 | 4470 | 4460 | 119 |
| 341 | 20230721 | 144500 | 2131254295 | 4465 | 4465 | 4470 | 4465 | 117 |
| 342 | 20230721 | 144400 | 2130731445 | 4470 | 4465 | 4470 | 4465 | 256 |
| 343 | 20230721 | 144300 | 2129588075 | 4460 | 4465 | 4470 | 4460 | 1652 |
| 344 | 20230721 | 144200 | 2122219255 | 4465 | 4465 | 4470 | 4460 | 312 |
| 345 | 20230721 | 144100 | 2120825885 | 4460 | 4465 | 4465 | 4460 | 827 |
| 346 | 20230721 | 144000 | 2117137445 | 4465 | 4470 | 4470 | 4460 | 177 |
| 347 | 20230721 | 143900 | 2116347140 | 4465 | 4470 | 4470 | 4465 | 502 |
| 348 | 20230721 | 143800 | 2114105700 | 4465 | 4475 | 4475 | 4465 | 3940 |
| 349 | 20230721 | 143700 | 2096491115 | 4470 | 4470 | 4470 | 4470 | 538 |
| 350 | 20230721 | 143600 | 2094086255 | 4470 | 4470 | 4470 | 4470 | 7 |
| 351 | 20230721 | 143500 | 2094054965 | 4470 | 4475 | 4475 | 4470 | 28 |
| 352 | 20230721 | 143400 | 2093929705 | 4470 | 4475 | 4475 | 4470 | 25 |
| 353 | 20230721 | 143300 | 2093817870 | 4470 | 4475 | 4475 | 4470 | 81 |
| 354 | 20230721 | 143200 | 2093455525 | 4475 | 4475 | 4475 | 4475 | 395 |
| 355 | 20230721 | 143100 | 2091687900 | 4475 | 4480 | 4480 | 4475 | 29 |
| 356 | 20230721 | 143000 | 2091558070 | 4475 | 4475 | 4475 | 4475 | 516 |
| 357 | 20230721 | 142900 | 2089248970 | 4480 | 4480 | 4480 | 4480 | 2 |
| 358 | 20230721 | 142800 | 2089240010 | 4480 | 4480 | 4480 | 4480 | 1380 |
| 359 | 20230721 | 142700 | 2083057610 | 4475 | 4480 | 4480 | 4475 | 373 |
| 360 | 20230721 | 142600 | 2081386785 | 4480 | 4475 | 4480 | 4475 | 441 |
| 361 | 20230721 | 142500 | 2079411565 | 4475 | 4470 | 4475 | 4470 | 393 |
| 362 | 20230721 | 142400 | 2077653075 | 4470 | 4470 | 4475 | 4465 | 500 |
| 363 | 20230721 | 142300 | 2075418205 | 4470 | 4470 | 4470 | 4470 | 556 |
| 364 | 20230721 | 142200 | 2072932885 | 4470 | 4470 | 4470 | 4455 | 892 |
| 365 | 20230721 | 142100 | 2068957220 | 4470 | 4455 | 4470 | 4450 | 3938 |
| 366 | 20230721 | 142000 | 2051392300 | 4460 | 4460 | 4460 | 4460 | 9 |
| 367 | 20230721 | 141900 | 2051352160 | 4460 | 4455 | 4460 | 4455 | 93 |
| 368 | 20230721 | 141800 | 2050937470 | 4460 | 4465 | 4465 | 4460 | 621 |
| 369 | 20230721 | 141700 | 2048167650 | 4460 | 4460 | 4465 | 4460 | 616 |
| 370 | 20230721 | 141600 | 2045419640 | 4460 | 4450 | 4460 | 4450 | 346 |
| 371 | 20230721 | 141500 | 2043879005 | 4455 | 4450 | 4455 | 4450 | 270 |
| 372 | 20230721 | 141400 | 2042676655 | 4450 | 4455 | 4455 | 4450 | 444 |
| 373 | 20230721 | 141300 | 2040700730 | 4450 | 4455 | 4455 | 4450 | 1019 |
| 374 | 20230721 | 141200 | 2036165760 | 4455 | 4450 | 4455 | 4450 | 405 |
| 375 | 20230721 | 141100 | 2034363485 | 4450 | 4455 | 4455 | 4450 | 3483 |
| 376 | 20230721 | 141000 | 2018861140 | 4455 | 4460 | 4465 | 4450 | 5074 |
| 377 | 20230721 | 140900 | 1996243910 | 4460 | 4465 | 4465 | 4460 | 274 |
| 378 | 20230721 | 140800 | 1995020545 | 4470 | 4465 | 4470 | 4465 | 1081 |
| 379 | 20230721 | 140700 | 1990193380 | 4465 | 4470 | 4475 | 4465 | 970 |
| 380 | 20230721 | 140600 | 1985861315 | 4470 | 4470 | 4470 | 4465 | 181 |
| 381 | 20230721 | 140500 | 1985052310 | 4470 | 4470 | 4470 | 4465 | 522 |
| 382 | 20230721 | 140400 | 1982721505 | 4470 | 4470 | 4470 | 4465 | 165 |
| 383 | 20230721 | 140300 | 1981984670 | 4465 | 4470 | 4470 | 4465 | 750 |
| 384 | 20230721 | 140200 | 1978633745 | 4475 | 4470 | 4475 | 4470 | 254 |
| 385 | 20230721 | 140100 | 1977498330 | 4475 | 4475 | 4475 | 4470 | 317 |
| 386 | 20230721 | 140000 | 1976079920 | 4470 | 4475 | 4475 | 4470 | 173 |
| 387 | 20230721 | 135900 | 1975305870 | 4475 | 4465 | 4475 | 4465 | 3872 |
| 388 | 20230721 | 135800 | 1957998740 | 4485 | 4470 | 4485 | 4465 | 2587 |
| 389 | 20230721 | 135700 | 1946413265 | 4465 | 4470 | 4470 | 4465 | 1396 |
| 390 | 20230721 | 135600 | 1940178250 | 4470 | 4475 | 4475 | 4465 | 1513 |
| 391 | 20230721 | 135500 | 1933415150 | 4470 | 4470 | 4475 | 4470 | 2068 |
| 392 | 20230721 | 135400 | 1924166835 | 4475 | 4475 | 4475 | 4470 | 918 |
| 393 | 20230721 | 135300 | 1920058880 | 4475 | 4475 | 4480 | 4475 | 588 |
| 394 | 20230721 | 135200 | 1917427530 | 4485 | 4485 | 4485 | 4485 | 274 |
| 395 | 20230721 | 135100 | 1916198640 | 4490 | 4470 | 4490 | 4470 | 3601 |
| 396 | 20230721 | 135000 | 1900053595 | 4475 | 4475 | 4475 | 4470 | 536 |
| 397 | 20230721 | 134900 | 1897657495 | 4470 | 4475 | 4475 | 4470 | 4744 |
| 398 | 20230721 | 134800 | 1876444120 | 4475 | 4490 | 4490 | 4475 | 4296 |
| 399 | 20230721 | 134700 | 1857212240 | 4490 | 4490 | 4490 | 4490 | 0 |
| 400 | 20230721 | 134600 | 1857212240 | 4490 | 4485 | 4490 | 4480 | 664 |
| 401 | 20230721 | 134500 | 1854233050 | 4485 | 4485 | 4490 | 4480 | 196 |
| 402 | 20230721 | 134400 | 1853354150 | 4485 | 4480 | 4490 | 4480 | 337 |
| 403 | 20230721 | 134300 | 1851844315 | 4480 | 4495 | 4495 | 4480 | 1201 |
| 404 | 20230721 | 134200 | 1846463600 | 4485 | 4495 | 4495 | 4475 | 2050 |
| 405 | 20230721 | 134100 | 1837285595 | 4495 | 4500 | 4500 | 4495 | 527 |
| 406 | 20230721 | 134000 | 1834914145 | 4500 | 4500 | 4500 | 4480 | 24 |
| 407 | 20230721 | 133900 | 1834806305 | 4480 | 4475 | 4480 | 4475 | 1952 |
| 408 | 20230721 | 133800 | 1826061380 | 4475 | 4500 | 4500 | 4475 | 8135 |
| 409 | 20230721 | 133700 | 1789591015 | 4490 | 4500 | 4500 | 4490 | 145 |
| 410 | 20230721 | 133600 | 1788938595 | 4495 | 4490 | 4495 | 4485 | 6193 |
| 411 | 20230721 | 133500 | 1761157020 | 4485 | 4495 | 4500 | 4485 | 3929 |
| 412 | 20230721 | 133400 | 1743515475 | 4495 | 4500 | 4500 | 4495 | 638 |
| 413 | 20230721 | 133300 | 1740647575 | 4495 | 4490 | 4495 | 4490 | 960 |
| 414 | 20230721 | 133200 | 1736332475 | 4490 | 4495 | 4495 | 4490 | 757 |
| 415 | 20230721 | 133100 | 1732931305 | 4495 | 4495 | 4495 | 4490 | 1419 |
| 416 | 20230721 | 133000 | 1726552940 | 4495 | 4495 | 4495 | 4495 | 1500 |
| 417 | 20230721 | 132900 | 1719810440 | 4495 | 4495 | 4500 | 4495 | 226 |
| 418 | 20230721 | 132800 | 1718794320 | 4495 | 4495 | 4495 | 4495 | 1067 |
| 419 | 20230721 | 132700 | 1713998155 | 4500 | 4495 | 4500 | 4495 | 473 |
| 420 | 20230721 | 132600 | 1711871170 | 4495 | 4495 | 4500 | 4495 | 209 |
| 421 | 20230721 | 132500 | 1710931665 | 4495 | 4495 | 4500 | 4495 | 50 |
| 422 | 20230721 | 132400 | 1710706905 | 4500 | 4495 | 4500 | 4490 | 519 |
| 423 | 20230721 | 132300 | 1708375580 | 4500 | 4495 | 4500 | 4495 | 578 |
| 424 | 20230721 | 132200 | 1705777420 | 4495 | 4500 | 4500 | 4495 | 63 |
| 425 | 20230721 | 132100 | 1705494085 | 4495 | 4490 | 4500 | 4490 | 871 |
| 426 | 20230721 | 132000 | 1701580245 | 4490 | 4495 | 4495 | 4490 | 2521 |
| 427 | 20230721 | 131900 | 1690260295 | 4495 | 4495 | 4500 | 4495 | 844 |
| 428 | 20230721 | 131800 | 1686465925 | 4495 | 4495 | 4495 | 4490 | 7566 |
| 429 | 20230721 | 131700 | 1652481145 | 4500 | 4495 | 4500 | 4495 | 1512 |
| 430 | 20230721 | 131600 | 1645684685 | 4495 | 4495 | 4500 | 4495 | 546 |
| 431 | 20230721 | 131500 | 1643230410 | 4500 | 4495 | 4500 | 4495 | 709 |
| 432 | 20230721 | 131400 | 1640043450 | 4500 | 4505 | 4505 | 4500 | 4596 |
| 433 | 20230721 | 131300 | 1619354850 | 4505 | 4510 | 4510 | 4505 | 4000 |
| 434 | 20230721 | 131200 | 1601331825 | 4510 | 4510 | 4510 | 4510 | 45 |
| 435 | 20230721 | 131100 | 1601128875 | 4510 | 4515 | 4515 | 4510 | 701 |
| 436 | 20230721 | 131000 | 1597966395 | 4515 | 4515 | 4525 | 4510 | 4305 |
| 437 | 20230721 | 130900 | 1578539675 | 4515 | 4525 | 4525 | 4515 | 30 |
| 438 | 20230721 | 130800 | 1578404190 | 4515 | 4520 | 4520 | 4515 | 508 |
| 439 | 20230721 | 130700 | 1576110070 | 4510 | 4520 | 4520 | 4510 | 3009 |
| 440 | 20230721 | 130600 | 1562518700 | 4525 | 4525 | 4525 | 4520 | 557 |
| 441 | 20230721 | 130500 | 1560001000 | 4525 | 4520 | 4525 | 4520 | 901 |
| 442 | 20230721 | 130400 | 1555928475 | 4520 | 4525 | 4525 | 4515 | 2381 |
| 443 | 20230721 | 130300 | 1545166285 | 4525 | 4525 | 4530 | 4520 | 414 |
| 444 | 20230721 | 130200 | 1543291045 | 4530 | 4530 | 4530 | 4530 | 33 |
| 445 | 20230721 | 130100 | 1543141555 | 4520 | 4530 | 4530 | 4520 | 1095 |
| 446 | 20230721 | 130000 | 1538189595 | 4535 | 4535 | 4535 | 4525 | 284 |
| 447 | 20230721 | 125900 | 1536902835 | 4530 | 4530 | 4535 | 4530 | 612 |
| 448 | 20230721 | 125800 | 1534129500 | 4530 | 4530 | 4530 | 4525 | 276 |
| 449 | 20230721 | 125700 | 1532879255 | 4525 | 4530 | 4530 | 4525 | 691 |
| 450 | 20230721 | 125600 | 1529752130 | 4530 | 4530 | 4535 | 4525 | 1119 |
| 451 | 20230721 | 125500 | 1524679690 | 4530 | 4525 | 4530 | 4520 | 916 |
| 452 | 20230721 | 125400 | 1520535755 | 4525 | 4525 | 4525 | 4525 | 549 |
| 453 | 20230721 | 125300 | 1518051530 | 4525 | 4520 | 4525 | 4520 | 171 |
| 454 | 20230721 | 125200 | 1517278585 | 4525 | 4525 | 4525 | 4520 | 104 |
| 455 | 20230721 | 125100 | 1516808025 | 4525 | 4525 | 4525 | 4520 | 1689 |
| 456 | 20230721 | 125000 | 1509173595 | 4520 | 4530 | 4530 | 4520 | 288 |
| 457 | 20230721 | 124900 | 1507871290 | 4530 | 4535 | 4535 | 4520 | 2214 |
| 458 | 20230721 | 124800 | 1497849345 | 4535 | 4535 | 4540 | 4535 | 241 |
| 459 | 20230721 | 124700 | 1496756360 | 4530 | 4520 | 4535 | 4520 | 1513 |
| 460 | 20230721 | 124600 | 1489904620 | 4520 | 4520 | 4525 | 4520 | 178 |
| 461 | 20230721 | 124500 | 1489099305 | 4525 | 4525 | 4530 | 4515 | 2173 |
| 462 | 20230721 | 124400 | 1479281895 | 4525 | 4520 | 4525 | 4520 | 26 |
| 463 | 20230721 | 124300 | 1479164365 | 4515 | 4520 | 4525 | 4515 | 823 |
| 464 | 20230721 | 124200 | 1475444490 | 4525 | 4525 | 4530 | 4525 | 564 |
| 465 | 20230721 | 124100 | 1472892370 | 4525 | 4510 | 4525 | 4510 | 3490 |
| 466 | 20230721 | 124000 | 1457136000 | 4510 | 4500 | 4510 | 4500 | 1060 |
| 467 | 20230721 | 123900 | 1452363050 | 4500 | 4500 | 4505 | 4500 | 112 |
| 468 | 20230721 | 123800 | 1451858845 | 4500 | 4500 | 4500 | 4500 | 7 |
| 469 | 20230721 | 123700 | 1451827345 | 4500 | 4505 | 4505 | 4500 | 84 |
| 470 | 20230721 | 123600 | 1451449340 | 4500 | 4500 | 4505 | 4495 | 545 |
| 471 | 20230721 | 123500 | 1448996840 | 4500 | 4500 | 4500 | 4495 | 806 |
| 472 | 20230721 | 123400 | 1445369875 | 4495 | 4490 | 4500 | 4490 | 86 |
| 473 | 20230721 | 123300 | 1444983340 | 4495 | 4500 | 4500 | 4490 | 1499 |
| 474 | 20230721 | 123200 | 1438244325 | 4500 | 4500 | 4500 | 4500 | 469 |
| 475 | 20230721 | 123100 | 1436133825 | 4500 | 4500 | 4500 | 4500 | 100 |
| 476 | 20230721 | 123000 | 1435683825 | 4505 | 4505 | 4505 | 4500 | 129 |
| 477 | 20230721 | 122900 | 1435102900 | 4505 | 4500 | 4505 | 4500 | 178 |
| 478 | 20230721 | 122800 | 1434301895 | 4500 | 4495 | 4500 | 4495 | 50 |
| 479 | 20230721 | 122700 | 1434077095 | 4495 | 4495 | 4495 | 4490 | 810 |
| 480 | 20230721 | 122600 | 1430436295 | 4495 | 4495 | 4495 | 4495 | 6 |
| 481 | 20230721 | 122500 | 1430409325 | 4495 | 4500 | 4505 | 4495 | 2324 |
| 482 | 20230721 | 122400 | 1419953270 | 4500 | 4505 | 4505 | 4500 | 83 |
| 483 | 20230721 | 122300 | 1419579665 | 4505 | 4505 | 4505 | 4505 | 3 |
| 484 | 20230721 | 122200 | 1419566150 | 4500 | 4500 | 4515 | 4500 | 28 |
| 485 | 20230721 | 122100 | 1419440135 | 4500 | 4505 | 4505 | 4500 | 25 |
| 486 | 20230721 | 122000 | 1419327545 | 4510 | 4500 | 4510 | 4500 | 230 |
| 487 | 20230721 | 121900 | 1418292390 | 4500 | 4500 | 4500 | 4500 | 255 |
| 488 | 20230721 | 121800 | 1417144890 | 4500 | 4495 | 4500 | 4495 | 41 |
| 489 | 20230721 | 121700 | 1416960425 | 4495 | 4505 | 4510 | 4495 | 45 |
| 490 | 20230721 | 121600 | 1416757875 | 4500 | 4490 | 4500 | 4490 | 1943 |
| 491 | 20230721 | 121500 | 1408024670 | 4490 | 4495 | 4495 | 4480 | 4113 |
| 492 | 20230721 | 121400 | 1389579605 | 4510 | 4500 | 4520 | 4485 | 5839 |
| 493 | 20230721 | 121300 | 1363341150 | 4525 | 4500 | 4525 | 4495 | 8670 |
| 494 | 20230721 | 121200 | 1324327285 | 4500 | 4495 | 4500 | 4495 | 9387 |
| 495 | 20230721 | 121100 | 1282105220 | 4495 | 4500 | 4500 | 4490 | 272 |
| 496 | 20230721 | 121000 | 1280883040 | 4500 | 4495 | 4500 | 4495 | 749 |
| 497 | 20230721 | 120900 | 1277514200 | 4495 | 4515 | 4525 | 4495 | 24615 |
| 498 | 20230721 | 120800 | 1166656580 | 4515 | 4515 | 4520 | 4515 | 1160 |
| 499 | 20230721 | 120700 | 1161419130 | 4515 | 4525 | 4525 | 4515 | 6763 |
| 500 | 20230721 | 120600 | 1130847400 | 4525 | 4530 | 4530 | 4525 | 1198 |
| 501 | 20230721 | 120500 | 1125420975 | 4530 | 4530 | 4530 | 4530 | 3121 |
| 502 | 20230721 | 120400 | 1111282845 | 4530 | 4535 | 4535 | 4530 | 174 |
| 503 | 20230721 | 120300 | 1110494010 | 4540 | 4540 | 4540 | 4540 | 0 |
| 504 | 20230721 | 120200 | 1110494010 | 4540 | 4535 | 4540 | 4535 | 2181 |
| 505 | 20230721 | 120100 | 1100602700 | 4535 | 4540 | 4540 | 4535 | 1242 |
| 506 | 20230721 | 120000 | 1094965900 | 4540 | 4540 | 4540 | 4540 | 300 |
| 507 | 20230721 | 115900 | 1093603900 | 4535 | 4540 | 4545 | 4535 | 28 |
| 508 | 20230721 | 115800 | 1093476865 | 4540 | 4540 | 4540 | 4540 | 869 |
| 509 | 20230721 | 115700 | 1089531605 | 4540 | 4545 | 4550 | 4540 | 218 |
| 510 | 20230721 | 115600 | 1088540775 | 4545 | 4550 | 4550 | 4545 | 541 |
| 511 | 20230721 | 115500 | 1086081780 | 4550 | 4545 | 4555 | 4545 | 1308 |
| 512 | 20230721 | 115400 | 1080133120 | 4545 | 4550 | 4550 | 4545 | 309 |
| 513 | 20230721 | 115300 | 1078728710 | 4550 | 4545 | 4550 | 4545 | 8 |
| 514 | 20230721 | 115200 | 1078692345 | 4545 | 4545 | 4545 | 4545 | 109 |
| 515 | 20230721 | 115100 | 1078196940 | 4545 | 4545 | 4550 | 4545 | 1156 |
| 516 | 20230721 | 115000 | 1072937365 | 4545 | 4540 | 4545 | 4540 | 444 |
| 517 | 20230721 | 114900 | 1070921570 | 4540 | 4540 | 4540 | 4540 | 10 |
| 518 | 20230721 | 114800 | 1070876170 | 4540 | 4545 | 4545 | 4540 | 569 |
| 519 | 20230721 | 114700 | 1068290405 | 4550 | 4540 | 4550 | 4540 | 11 |
| 520 | 20230721 | 114600 | 1068240455 | 4530 | 4530 | 4530 | 4530 | 7 |
| 521 | 20230721 | 114500 | 1068208745 | 4545 | 4535 | 4545 | 4530 | 902 |
| 522 | 20230721 | 114400 | 1064113725 | 4540 | 4535 | 4540 | 4535 | 94 |
| 523 | 20230721 | 114300 | 1063687155 | 4535 | 4535 | 4535 | 4530 | 290 |
| 524 | 20230721 | 114200 | 1062372395 | 4535 | 4530 | 4535 | 4530 | 107 |
| 525 | 20230721 | 114100 | 1061887435 | 4530 | 4540 | 4540 | 4530 | 2228 |
| 526 | 20230721 | 114000 | 1051793305 | 4535 | 4530 | 4535 | 4530 | 1936 |
| 527 | 20230721 | 113900 | 1043016045 | 4530 | 4540 | 4540 | 4530 | 4806 |
| 528 | 20230721 | 113800 | 1021224300 | 4540 | 4540 | 4540 | 4540 | 149 |
| 529 | 20230721 | 113700 | 1020547840 | 4540 | 4540 | 4545 | 4535 | 454 |
| 530 | 20230721 | 113600 | 1018486695 | 4540 | 4540 | 4540 | 4540 | 2612 |
| 531 | 20230721 | 113500 | 1006628215 | 4540 | 4545 | 4545 | 4540 | 1430 |
| 532 | 20230721 | 113400 | 1000130070 | 4545 | 4550 | 4550 | 4545 | 128 |
| 533 | 20230721 | 113300 | 999547710 | 4550 | 4545 | 4550 | 4545 | 2026 |
| 534 | 20230721 | 113200 | 990339460 | 4545 | 4550 | 4550 | 4545 | 130 |
| 535 | 20230721 | 113100 | 989748160 | 4545 | 4550 | 4550 | 4545 | 53 |
| 536 | 20230721 | 113000 | 989507050 | 4545 | 4545 | 4545 | 4540 | 438 |
| 537 | 20230721 | 112900 | 987516395 | 4545 | 4540 | 4545 | 4540 | 2577 |
| 538 | 20230721 | 112800 | 975816720 | 4540 | 4545 | 4545 | 4540 | 812 |
| 539 | 20230721 | 112700 | 972126330 | 4550 | 4545 | 4550 | 4545 | 593 |
| 540 | 20230721 | 112600 | 969431135 | 4545 | 4550 | 4550 | 4545 | 2249 |
| 541 | 20230721 | 112500 | 959209255 | 4545 | 4555 | 4555 | 4545 | 6727 |
| 542 | 20230721 | 112400 | 928601020 | 4555 | 4555 | 4555 | 4550 | 835 |
| 543 | 20230721 | 112300 | 924798655 | 4555 | 4555 | 4555 | 4555 | 570 |
| 544 | 20230721 | 112200 | 922202305 | 4555 | 4560 | 4560 | 4555 | 4615 |
| 545 | 20230721 | 112100 | 901178230 | 4560 | 4560 | 4560 | 4560 | 2364 |
| 546 | 20230721 | 112000 | 890398390 | 4565 | 4565 | 4565 | 4560 | 736 |
| 547 | 20230721 | 111900 | 887038585 | 4565 | 4565 | 4565 | 4560 | 35 |
| 548 | 20230721 | 111800 | 886878890 | 4565 | 4575 | 4575 | 4565 | 10966 |
| 549 | 20230721 | 111700 | 836767230 | 4575 | 4580 | 4580 | 4575 | 169 |
| 550 | 20230721 | 111600 | 835993260 | 4580 | 4580 | 4580 | 4580 | 48 |
| 551 | 20230721 | 111500 | 835773420 | 4575 | 4580 | 4580 | 4575 | 228 |
| 552 | 20230721 | 111400 | 834729215 | 4580 | 4580 | 4580 | 4575 | 20 |
| 553 | 20230721 | 111300 | 834637705 | 4580 | 4580 | 4580 | 4580 | 40 |
| 554 | 20230721 | 111200 | 834454505 | 4580 | 4575 | 4580 | 4575 | 1107 |
| 555 | 20230721 | 111100 | 829389955 | 4580 | 4580 | 4580 | 4575 | 114 |
| 556 | 20230721 | 111000 | 828867930 | 4580 | 4580 | 4580 | 4580 | 666 |
| 557 | 20230721 | 110900 | 825817650 | 4575 | 4575 | 4575 | 4570 | 9421 |
| 558 | 20230721 | 110800 | 782761680 | 4570 | 4570 | 4570 | 4570 | 17 |
| 559 | 20230721 | 110700 | 782683990 | 4575 | 4575 | 4575 | 4575 | 376 |
| 560 | 20230721 | 110600 | 780963790 | 4575 | 4570 | 4575 | 4570 | 564 |
| 561 | 20230721 | 110500 | 778383705 | 4570 | 4575 | 4575 | 4570 | 302 |
| 562 | 20230721 | 110400 | 777003460 | 4570 | 4575 | 4575 | 4570 | 10 |
| 563 | 20230721 | 110300 | 776957750 | 4575 | 4570 | 4575 | 4565 | 48 |
| 564 | 20230721 | 110200 | 776738420 | 4575 | 4575 | 4575 | 4570 | 140 |
| 565 | 20230721 | 110100 | 776098070 | 4565 | 4575 | 4575 | 4565 | 14 |
| 566 | 20230721 | 110000 | 776034100 | 4575 | 4570 | 4575 | 4565 | 23 |
| 567 | 20230721 | 105900 | 775929090 | 4565 | 4570 | 4575 | 4565 | 1383 |
| 568 | 20230721 | 105800 | 769611905 | 4575 | 4570 | 4575 | 4570 | 334 |
| 569 | 20230721 | 105700 | 768085515 | 4570 | 4570 | 4575 | 4570 | 738 |
| 570 | 20230721 | 105600 | 764712850 | 4575 | 4570 | 4575 | 4570 | 251 |
| 571 | 20230721 | 105500 | 763564770 | 4575 | 4570 | 4575 | 4570 | 9 |
| 572 | 20230721 | 105400 | 763523630 | 4575 | 4565 | 4575 | 4565 | 1014 |
| 573 | 20230721 | 105300 | 758890005 | 4570 | 4570 | 4570 | 4565 | 85 |
| 574 | 20230721 | 105200 | 758501875 | 4570 | 4570 | 4575 | 4570 | 239 |
| 575 | 20230721 | 105100 | 757409610 | 4575 | 4575 | 4575 | 4570 | 595 |
| 576 | 20230721 | 105000 | 754689985 | 4570 | 4575 | 4575 | 4570 | 602 |
| 577 | 20230721 | 104900 | 751938815 | 4575 | 4570 | 4575 | 4570 | 190 |
| 578 | 20230721 | 104800 | 751070445 | 4575 | 4570 | 4575 | 4570 | 69 |
| 579 | 20230721 | 104700 | 750755110 | 4565 | 4565 | 4570 | 4565 | 35 |
| 580 | 20230721 | 104600 | 750595275 | 4565 | 4575 | 4575 | 4565 | 36 |
| 581 | 20230721 | 104500 | 750430925 | 4565 | 4575 | 4575 | 4565 | 630 |
| 582 | 20230721 | 104400 | 747554290 | 4565 | 4575 | 4575 | 4565 | 317 |
| 583 | 20230721 | 104300 | 746105125 | 4575 | 4560 | 4575 | 4560 | 821 |
| 584 | 20230721 | 104200 | 742357135 | 4565 | 4565 | 4565 | 4560 | 202 |
| 585 | 20230721 | 104100 | 741435755 | 4565 | 4565 | 4565 | 4560 | 404 |
| 586 | 20230721 | 104000 | 739591560 | 4565 | 4560 | 4565 | 4560 | 479 |
| 587 | 20230721 | 103900 | 737406700 | 4555 | 4565 | 4570 | 4550 | 6787 |
| 588 | 20230721 | 103800 | 706467350 | 4570 | 4575 | 4575 | 4565 | 683 |
| 589 | 20230721 | 103700 | 703348575 | 4570 | 4575 | 4575 | 4570 | 697 |
| 590 | 20230721 | 103600 | 700163030 | 4570 | 4570 | 4575 | 4565 | 1511 |
| 591 | 20230721 | 103500 | 693261875 | 4575 | 4570 | 4580 | 4570 | 173 |
| 592 | 20230721 | 103400 | 692471215 | 4570 | 4580 | 4580 | 4570 | 5994 |
| 593 | 20230721 | 103300 | 665066605 | 4580 | 4585 | 4585 | 4575 | 827 |
| 594 | 20230721 | 103200 | 661279000 | 4580 | 4575 | 4585 | 4575 | 1327 |
| 595 | 20230721 | 103100 | 655205250 | 4575 | 4585 | 4585 | 4570 | 3620 |
| 596 | 20230721 | 103000 | 638647230 | 4580 | 4585 | 4600 | 4580 | 4051 |
| 597 | 20230721 | 102900 | 620081755 | 4590 | 4610 | 4615 | 4590 | 7216 |
| 598 | 20230721 | 102800 | 586915960 | 4610 | 4610 | 4620 | 4600 | 17048 |
| 599 | 20230721 | 102700 | 508454080 | 4620 | 4615 | 4620 | 4610 | 460 |
| 600 | 20230721 | 102600 | 506331430 | 4620 | 4615 | 4620 | 4610 | 310 |
| 601 | 20230721 | 102500 | 504901675 | 4620 | 4610 | 4620 | 4610 | 902 |
| 602 | 20230721 | 102400 | 500743445 | 4610 | 4605 | 4610 | 4605 | 665 |
| 603 | 20230721 | 102300 | 497681100 | 4605 | 4610 | 4615 | 4605 | 104 |
| 604 | 20230721 | 102200 | 497201620 | 4615 | 4615 | 4615 | 4605 | 6784 |
| 605 | 20230721 | 102100 | 465943055 | 4620 | 4625 | 4625 | 4610 | 414 |
| 606 | 20230721 | 102000 | 464032440 | 4625 | 4620 | 4625 | 4615 | 199 |
| 607 | 20230721 | 101900 | 463113495 | 4630 | 4630 | 4630 | 4630 | 3 |
| 608 | 20230721 | 101800 | 463099605 | 4630 | 4620 | 4630 | 4615 | 24 |
| 609 | 20230721 | 101700 | 462988720 | 4615 | 4620 | 4620 | 4615 | 47 |
| 610 | 20230721 | 101600 | 462771795 | 4615 | 4615 | 4615 | 4615 | 8 |
| 611 | 20230721 | 101500 | 462734875 | 4615 | 4615 | 4615 | 4615 | 17 |
| 612 | 20230721 | 101400 | 462656420 | 4615 | 4615 | 4615 | 4610 | 1405 |
| 613 | 20230721 | 101300 | 456172585 | 4610 | 4615 | 4615 | 4610 | 14 |
| 614 | 20230721 | 101200 | 456108015 | 4615 | 4610 | 4615 | 4610 | 173 |
| 615 | 20230721 | 101100 | 455309705 | 4610 | 4615 | 4615 | 4605 | 580 |
| 616 | 20230721 | 101000 | 452636255 | 4615 | 4615 | 4615 | 4610 | 4310 |
| 617 | 20230721 | 100900 | 432761235 | 4620 | 4625 | 4625 | 4615 | 6535 |
| 618 | 20230721 | 100800 | 402576725 | 4625 | 4625 | 4630 | 4625 | 42 |
| 619 | 20230721 | 100700 | 402382470 | 4625 | 4625 | 4625 | 4620 | 2618 |
| 620 | 20230721 | 100600 | 390281440 | 4625 | 4630 | 4630 | 4625 | 1553 |
| 621 | 20230721 | 100500 | 383098700 | 4625 | 4625 | 4630 | 4625 | 27 |
| 622 | 20230721 | 100400 | 382973775 | 4625 | 4630 | 4630 | 4625 | 199 |
| 623 | 20230721 | 100300 | 382052890 | 4625 | 4625 | 4625 | 4625 | 7 |
| 624 | 20230721 | 100200 | 382020515 | 4620 | 4620 | 4620 | 4620 | 138 |
| 625 | 20230721 | 100100 | 381382955 | 4620 | 4615 | 4620 | 4615 | 222 |
| 626 | 20230721 | 100000 | 380357530 | 4615 | 4620 | 4625 | 4615 | 3713 |
| 627 | 20230721 | 095900 | 363214500 | 4620 | 4625 | 4625 | 4620 | 174 |
| 628 | 20230721 | 095800 | 362410355 | 4620 | 4630 | 4630 | 4620 | 5851 |
| 629 | 20230721 | 095700 | 335359985 | 4635 | 4630 | 4635 | 4630 | 60 |
| 630 | 20230721 | 095600 | 335082135 | 4630 | 4630 | 4630 | 4630 | 229 |
| 631 | 20230721 | 095500 | 334021865 | 4630 | 4635 | 4635 | 4630 | 1705 |
| 632 | 20230721 | 095400 | 326127700 | 4645 | 4635 | 4645 | 4635 | 51 |
| 633 | 20230721 | 095300 | 325891215 | 4635 | 4635 | 4635 | 4635 | 633 |
| 634 | 20230721 | 095200 | 322957260 | 4635 | 4635 | 4635 | 4635 | 1157 |
| 635 | 20230721 | 095100 | 317594565 | 4635 | 4635 | 4635 | 4635 | 18 |
| 636 | 20230721 | 095000 | 317511135 | 4635 | 4635 | 4635 | 4635 | 870 |
| 637 | 20230721 | 094900 | 313478685 | 4640 | 4645 | 4645 | 4640 | 1085 |
| 638 | 20230721 | 094800 | 308444195 | 4640 | 4650 | 4650 | 4640 | 640 |
| 639 | 20230721 | 094700 | 305471315 | 4640 | 4650 | 4650 | 4640 | 1669 |
| 640 | 20230721 | 094600 | 297726460 | 4650 | 4645 | 4650 | 4645 | 79 |
| 641 | 20230721 | 094500 | 297359410 | 4645 | 4645 | 4645 | 4645 | 36 |
| 642 | 20230721 | 094400 | 297192190 | 4645 | 4645 | 4645 | 4645 | 135 |
| 643 | 20230721 | 094300 | 296565115 | 4645 | 4645 | 4645 | 4645 | 0 |
| 644 | 20230721 | 094200 | 296565115 | 4645 | 4645 | 4645 | 4645 | 19 |
| 645 | 20230721 | 094100 | 296476860 | 4645 | 4645 | 4645 | 4645 | 400 |
| 646 | 20230721 | 094000 | 294618860 | 4645 | 4645 | 4650 | 4645 | 2206 |
| 647 | 20230721 | 093900 | 284366580 | 4650 | 4650 | 4650 | 4645 | 1010 |
| 648 | 20230721 | 093800 | 279674885 | 4650 | 4665 | 4665 | 4650 | 1111 |
| 649 | 20230721 | 093700 | 274497590 | 4665 | 4665 | 4665 | 4665 | 12 |
| 650 | 20230721 | 093600 | 274441610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 651 | 20230721 | 093500 | 274441610 | 4665 | 4660 | 4665 | 4660 | 698 |
| 652 | 20230721 | 093400 | 271188845 | 4660 | 4645 | 4660 | 4645 | 1513 |
| 653 | 20230721 | 093300 | 264155475 | 4645 | 4635 | 4645 | 4635 | 21 |
| 654 | 20230721 | 093200 | 264058130 | 4635 | 4640 | 4640 | 4635 | 883 |
| 655 | 20230721 | 093100 | 259964020 | 4640 | 4640 | 4640 | 4640 | 35 |
| 656 | 20230721 | 093000 | 259801620 | 4640 | 4640 | 4640 | 4640 | 278 |
| 657 | 20230721 | 092900 | 258511700 | 4640 | 4640 | 4640 | 4640 | 363 |
| 658 | 20230721 | 092800 | 256827380 | 4640 | 4635 | 4640 | 4635 | 6 |
| 659 | 20230721 | 092700 | 256799565 | 4635 | 4645 | 4645 | 4635 | 306 |
| 660 | 20230721 | 092600 | 255379235 | 4645 | 4645 | 4645 | 4645 | 52 |
| 661 | 20230721 | 092500 | 255137695 | 4645 | 4645 | 4645 | 4645 | 264 |
| 662 | 20230721 | 092400 | 253911415 | 4630 | 4645 | 4645 | 4630 | 1459 |
| 663 | 20230721 | 092300 | 247141500 | 4645 | 4635 | 4645 | 4635 | 8376 |
| 664 | 20230721 | 092200 | 208291030 | 4630 | 4630 | 4630 | 4630 | 3025 |
| 665 | 20230721 | 092100 | 194285280 | 4630 | 4630 | 4630 | 4630 | 1213 |
| 666 | 20230721 | 092000 | 188669090 | 4625 | 4625 | 4630 | 4625 | 529 |
| 667 | 20230721 | 091900 | 186222080 | 4625 | 4625 | 4625 | 4620 | 5090 |
| 668 | 20230721 | 091800 | 162703175 | 4620 | 4630 | 4635 | 4620 | 1490 |
| 669 | 20230721 | 091700 | 155811450 | 4635 | 4635 | 4635 | 4625 | 6654 |
| 670 | 20230721 | 091600 | 125009185 | 4640 | 4640 | 4640 | 4635 | 1110 |
| 671 | 20230721 | 091500 | 119862365 | 4640 | 4635 | 4640 | 4630 | 1382 |
| 672 | 20230721 | 091400 | 113456840 | 4640 | 4645 | 4645 | 4635 | 1342 |
| 673 | 20230721 | 091300 | 107232295 | 4645 | 4645 | 4645 | 4640 | 1445 |
| 674 | 20230721 | 091200 | 100524850 | 4650 | 4650 | 4650 | 4650 | 115 |
| 675 | 20230721 | 091100 | 99990100 | 4650 | 4640 | 4650 | 4640 | 669 |
| 676 | 20230721 | 091000 | 96882840 | 4640 | 4640 | 4640 | 4640 | 535 |
| 677 | 20230721 | 090900 | 94400440 | 4640 | 4650 | 4650 | 4640 | 1016 |
| 678 | 20230721 | 090800 | 89684400 | 4635 | 4640 | 4640 | 4635 | 2050 |
| 679 | 20230721 | 090700 | 80177515 | 4640 | 4635 | 4650 | 4635 | 505 |
| 680 | 20230721 | 090600 | 77836570 | 4645 | 4660 | 4660 | 4635 | 4566 |
| 681 | 20230721 | 090500 | 56633610 | 4660 | 4650 | 4660 | 4650 | 2851 |
| 682 | 20230721 | 090400 | 43375860 | 4650 | 4665 | 4670 | 4645 | 5630 |
| 683 | 20230721 | 090300 | 17168620 | 4670 | 4675 | 4675 | 4665 | 516 |
| 684 | 20230721 | 090200 | 14758325 | 4670 | 4675 | 4675 | 4670 | 1171 |
| 685 | 20230721 | 090100 | 9289345 | 4675 | 4695 | 4695 | 4675 | 257 |
| 686 | 20230721 | 090000 | 8087550 | 4695 | 4695 | 4695 | 4680 | 1725 |