39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 3 | 20240105 | 205900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240105 | 205800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240105 | 205700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240105 | 205600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240105 | 205500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240105 | 205400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240105 | 205300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240105 | 205200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240105 | 205100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240105 | 205000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240105 | 204900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240105 | 204800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240105 | 204700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240105 | 204600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240105 | 204500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240105 | 204400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240105 | 204300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240105 | 204200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240105 | 204100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240105 | 204000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240105 | 203900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240105 | 203800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240105 | 203700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240105 | 203600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240105 | 203500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240105 | 203400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240105 | 203300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240105 | 203200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240105 | 203100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240105 | 203000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 33 | 20240105 | 202900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240105 | 202800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240105 | 202700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240105 | 202600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240105 | 202500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240105 | 202400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240105 | 202300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240105 | 202200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240105 | 202100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240105 | 202000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240105 | 201900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240105 | 201800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240105 | 201700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240105 | 201600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240105 | 201500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240105 | 201400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240105 | 201300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240105 | 201200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240105 | 201100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240105 | 201000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240105 | 200900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240105 | 200800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240105 | 200700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240105 | 200600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240105 | 200500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240105 | 200400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240105 | 200300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240105 | 200200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240105 | 200100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240105 | 200000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 63 | 20240105 | 195900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240105 | 195800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240105 | 195700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240105 | 195600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240105 | 195500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240105 | 195400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240105 | 195300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240105 | 195200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240105 | 195100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240105 | 195000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240105 | 194900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240105 | 194800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240105 | 194700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240105 | 194600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240105 | 194500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240105 | 194400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240105 | 194300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240105 | 194200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240105 | 194100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240105 | 194000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240105 | 193900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240105 | 193800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240105 | 193700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240105 | 193600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240105 | 193500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240105 | 193400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240105 | 193300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240105 | 193200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240105 | 193100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240105 | 193000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 93 | 20240105 | 192900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240105 | 192800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240105 | 192700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240105 | 192600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240105 | 192500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240105 | 192400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240105 | 192300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240105 | 192200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240105 | 192100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240105 | 192000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240105 | 191900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240105 | 191800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240105 | 191700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240105 | 191600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240105 | 191500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240105 | 191400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240105 | 191300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240105 | 191200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240105 | 191100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240105 | 191000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240105 | 190900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240105 | 190800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240105 | 190700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240105 | 190600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240105 | 190500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240105 | 190400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240105 | 190300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240105 | 190200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240105 | 190100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240105 | 190000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 123 | 20240105 | 185900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240105 | 185800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240105 | 185700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240105 | 185600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240105 | 185500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240105 | 185400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240105 | 185300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240105 | 185200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240105 | 185100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240105 | 185000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240105 | 184900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240105 | 184800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240105 | 184700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240105 | 184600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240105 | 184500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240105 | 184400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240105 | 184300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240105 | 184200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240105 | 184100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240105 | 184000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240105 | 183900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240105 | 183800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240105 | 183700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240105 | 183600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240105 | 183500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240105 | 183400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240105 | 183300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240105 | 183200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240105 | 183100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240105 | 183000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 153 | 20240105 | 182900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240105 | 182800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240105 | 182700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240105 | 182600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240105 | 182500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240105 | 182400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240105 | 182300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240105 | 182200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240105 | 182100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240105 | 182000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240105 | 181900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240105 | 181800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240105 | 181700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240105 | 181600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240105 | 181500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240105 | 181400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240105 | 181300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240105 | 181200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240105 | 181100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240105 | 181000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240105 | 180900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240105 | 180800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240105 | 180700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240105 | 180600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240105 | 180500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240105 | 180400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240105 | 180300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240105 | 180200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240105 | 180100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240105 | 180000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 183 | 20240105 | 175900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240105 | 175800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240105 | 175700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240105 | 175600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240105 | 175500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240105 | 175400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240105 | 175300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240105 | 175200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240105 | 175100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240105 | 175000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240105 | 174900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240105 | 174800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240105 | 174700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240105 | 174600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240105 | 174500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240105 | 174400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240105 | 174300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240105 | 174200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240105 | 174100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240105 | 174000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240105 | 173900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240105 | 173800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240105 | 173700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240105 | 173600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240105 | 173500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240105 | 173400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240105 | 173300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240105 | 173200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240105 | 173100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240105 | 173000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 213 | 20240105 | 172900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240105 | 172800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240105 | 172700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240105 | 172600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240105 | 172500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240105 | 172400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240105 | 172300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240105 | 172200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240105 | 172100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240105 | 172000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240105 | 171900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240105 | 171800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240105 | 171700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240105 | 171600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240105 | 171500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240105 | 171400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240105 | 171300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240105 | 171200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240105 | 171100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240105 | 171000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240105 | 170900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240105 | 170800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240105 | 170700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240105 | 170600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240105 | 170500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240105 | 170400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240105 | 170300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240105 | 170200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240105 | 170100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240105 | 170000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 243 | 20240105 | 165900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240105 | 165800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240105 | 165700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240105 | 165600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240105 | 165500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240105 | 165400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240105 | 165300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240105 | 165200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240105 | 165100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240105 | 165000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240105 | 164900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240105 | 164800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240105 | 164700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240105 | 164600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240105 | 164500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240105 | 164400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240105 | 164300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240105 | 164200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240105 | 164100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240105 | 164000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240105 | 163900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240105 | 163800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240105 | 163700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240105 | 163600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240105 | 163500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240105 | 163400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240105 | 163300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240105 | 163200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240105 | 163100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240105 | 163000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 273 | 20240105 | 162900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240105 | 162800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240105 | 162700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240105 | 162600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240105 | 162500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240105 | 162400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240105 | 162300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240105 | 162200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240105 | 162100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240105 | 162000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240105 | 161900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240105 | 161800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240105 | 161700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240105 | 161600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240105 | 161500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240105 | 161400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240105 | 161300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240105 | 161200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240105 | 161100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240105 | 161000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240105 | 160900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240105 | 160800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240105 | 160700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240105 | 160600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240105 | 160500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240105 | 160400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240105 | 160300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240105 | 160200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240105 | 160100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240105 | 160000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 42981 |
| 303 | 20240105 | 155900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240105 | 155800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240105 | 155700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240105 | 155600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240105 | 155500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240105 | 155400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240105 | 155300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240105 | 155200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240105 | 155100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240105 | 155000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240105 | 154900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240105 | 154800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240105 | 154700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240105 | 154600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20240105 | 154500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240105 | 154400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240105 | 154300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240105 | 154200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240105 | 154100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240105 | 154000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240105 | 153900 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240105 | 153800 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240105 | 153700 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240105 | 153600 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240105 | 153500 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20240105 | 153400 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20240105 | 153300 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240105 | 153200 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20240105 | 153100 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20240105 | 153000 | 54647071620 | 17850 | 17850 | 17850 | 17850 | 85962 |
| 333 | 20240105 | 152900 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 334 | 20240105 | 152800 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 335 | 20240105 | 152700 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 336 | 20240105 | 152600 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 337 | 20240105 | 152500 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 338 | 20240105 | 152400 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 339 | 20240105 | 152300 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 340 | 20240105 | 152200 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 341 | 20240105 | 152100 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 342 | 20240105 | 152000 | 53879860770 | 17860 | 17860 | 17860 | 17860 | 0 |
| 343 | 20240105 | 151900 | 53879860770 | 17860 | 17870 | 17880 | 17840 | 10722 |
| 344 | 20240105 | 151800 | 53688422620 | 17870 | 17870 | 17880 | 17870 | 9213 |
| 345 | 20240105 | 151700 | 53523786090 | 17880 | 17870 | 17880 | 17860 | 4191 |
| 346 | 20240105 | 151600 | 53448884930 | 17880 | 17870 | 17880 | 17860 | 8390 |
| 347 | 20240105 | 151500 | 53298969190 | 17870 | 17860 | 17880 | 17860 | 2956 |
| 348 | 20240105 | 151400 | 53246143990 | 17860 | 17850 | 17870 | 17850 | 3513 |
| 349 | 20240105 | 151300 | 53183392910 | 17860 | 17850 | 17860 | 17840 | 2681 |
| 350 | 20240105 | 151200 | 53135539830 | 17860 | 17860 | 17870 | 17850 | 3089 |
| 351 | 20240105 | 151100 | 53080365970 | 17850 | 17820 | 17870 | 17820 | 3078 |
| 352 | 20240105 | 151000 | 53025413570 | 17820 | 17820 | 17850 | 17810 | 4074 |
| 353 | 20240105 | 150900 | 52952782880 | 17810 | 17820 | 17830 | 17800 | 3876 |
| 354 | 20240105 | 150800 | 52883741210 | 17820 | 17800 | 17830 | 17800 | 3325 |
| 355 | 20240105 | 150700 | 52824524080 | 17800 | 17800 | 17820 | 17790 | 14275 |
| 356 | 20240105 | 150600 | 52570389400 | 17800 | 17830 | 17830 | 17800 | 7756 |
| 357 | 20240105 | 150500 | 52432265910 | 17830 | 17820 | 17840 | 17810 | 5943 |
| 358 | 20240105 | 150400 | 52326343900 | 17830 | 17840 | 17850 | 17830 | 4700 |
| 359 | 20240105 | 150300 | 52242521530 | 17840 | 17840 | 17860 | 17830 | 4810 |
| 360 | 20240105 | 150200 | 52156702940 | 17840 | 17860 | 17860 | 17830 | 5218 |
| 361 | 20240105 | 150100 | 52063570720 | 17850 | 17850 | 17870 | 17840 | 2388 |
| 362 | 20240105 | 150000 | 52020934140 | 17850 | 17820 | 17860 | 17810 | 4257 |
| 363 | 20240105 | 145900 | 51945059530 | 17820 | 17830 | 17840 | 17810 | 6252 |
| 364 | 20240105 | 145800 | 51833660040 | 17830 | 17850 | 17850 | 17820 | 5771 |
| 365 | 20240105 | 145700 | 51730767790 | 17830 | 17870 | 17870 | 17830 | 5585 |
| 366 | 20240105 | 145600 | 51631104820 | 17860 | 17860 | 17870 | 17860 | 6362 |
| 367 | 20240105 | 145500 | 51517447990 | 17860 | 17860 | 17870 | 17850 | 4248 |
| 368 | 20240105 | 145400 | 51441577550 | 17860 | 17870 | 17880 | 17860 | 3349 |
| 369 | 20240105 | 145300 | 51381739270 | 17870 | 17830 | 17870 | 17820 | 5615 |
| 370 | 20240105 | 145200 | 51281480560 | 17820 | 17830 | 17840 | 17820 | 2648 |
| 371 | 20240105 | 145100 | 51234267900 | 17830 | 17820 | 17840 | 17820 | 2823 |
| 372 | 20240105 | 145000 | 51183939330 | 17820 | 17840 | 17860 | 17820 | 3073 |
| 373 | 20240105 | 144900 | 51129115690 | 17850 | 17820 | 17850 | 17790 | 9827 |
| 374 | 20240105 | 144800 | 50953977160 | 17820 | 17810 | 17820 | 17800 | 9726 |
| 375 | 20240105 | 144700 | 50780817730 | 17810 | 17820 | 17820 | 17810 | 2284 |
| 376 | 20240105 | 144600 | 50740136470 | 17810 | 17820 | 17830 | 17810 | 1835 |
| 377 | 20240105 | 144500 | 50707435690 | 17820 | 17820 | 17830 | 17810 | 2720 |
| 378 | 20240105 | 144400 | 50658970080 | 17820 | 17810 | 17830 | 17810 | 4002 |
| 379 | 20240105 | 144300 | 50587681430 | 17810 | 17850 | 17860 | 17810 | 3252 |
| 380 | 20240105 | 144200 | 50529688160 | 17850 | 17810 | 17860 | 17810 | 8127 |
| 381 | 20240105 | 144100 | 50384820000 | 17810 | 17830 | 17840 | 17810 | 1669 |
| 382 | 20240105 | 144000 | 50355068200 | 17840 | 17820 | 17840 | 17820 | 2583 |
| 383 | 20240105 | 143900 | 50309001420 | 17830 | 17800 | 17840 | 17790 | 11758 |
| 384 | 20240105 | 143800 | 50099562840 | 17800 | 17800 | 17810 | 17800 | 1814 |
| 385 | 20240105 | 143700 | 50067269760 | 17800 | 17800 | 17810 | 17790 | 2877 |
| 386 | 20240105 | 143600 | 50016057570 | 17810 | 17800 | 17810 | 17800 | 2794 |
| 387 | 20240105 | 143500 | 49966315250 | 17800 | 17780 | 17800 | 17780 | 4064 |
| 388 | 20240105 | 143400 | 49894006530 | 17790 | 17830 | 17830 | 17790 | 6613 |
| 389 | 20240105 | 143300 | 49776273300 | 17830 | 17810 | 17840 | 17810 | 6485 |
| 390 | 20240105 | 143200 | 49660701380 | 17820 | 17820 | 17830 | 17810 | 1932 |
| 391 | 20240105 | 143100 | 49626278550 | 17830 | 17830 | 17840 | 17810 | 3539 |
| 392 | 20240105 | 143000 | 49563195200 | 17830 | 17810 | 17850 | 17810 | 4590 |
| 393 | 20240105 | 142900 | 49481373890 | 17810 | 17790 | 17820 | 17770 | 3927 |
| 394 | 20240105 | 142800 | 49411508730 | 17800 | 17800 | 17810 | 17790 | 5850 |
| 395 | 20240105 | 142700 | 49307390410 | 17810 | 17820 | 17830 | 17800 | 4364 |
| 396 | 20240105 | 142600 | 49229655660 | 17820 | 17870 | 17870 | 17820 | 3301 |
| 397 | 20240105 | 142500 | 49170759760 | 17860 | 17850 | 17870 | 17820 | 2339 |
| 398 | 20240105 | 142400 | 49129008410 | 17870 | 17790 | 17870 | 17750 | 3612 |
| 399 | 20240105 | 142300 | 49064692330 | 17770 | 17850 | 17870 | 17760 | 4702 |
| 400 | 20240105 | 142200 | 48980927690 | 17850 | 17780 | 17940 | 17750 | 8550 |
| 401 | 20240105 | 142100 | 48828560700 | 17770 | 17790 | 17790 | 17760 | 8206 |
| 402 | 20240105 | 142000 | 48682696900 | 17790 | 17790 | 17800 | 17780 | 6359 |
| 403 | 20240105 | 141900 | 48569574570 | 17790 | 17800 | 17800 | 17780 | 4482 |
| 404 | 20240105 | 141800 | 48489845690 | 17800 | 17810 | 17810 | 17790 | 1695 |
| 405 | 20240105 | 141700 | 48459674660 | 17810 | 17800 | 17810 | 17790 | 3554 |
| 406 | 20240105 | 141600 | 48396414290 | 17800 | 17820 | 17830 | 17790 | 5889 |
| 407 | 20240105 | 141500 | 48291563790 | 17820 | 17840 | 17850 | 17810 | 3184 |
| 408 | 20240105 | 141400 | 48234814430 | 17840 | 17880 | 17880 | 17840 | 3748 |
| 409 | 20240105 | 141300 | 48167892530 | 17880 | 17870 | 17890 | 17870 | 1656 |
| 410 | 20240105 | 141200 | 48138286290 | 17870 | 17840 | 17870 | 17840 | 6961 |
| 411 | 20240105 | 141100 | 48013994890 | 17840 | 17860 | 17870 | 17840 | 1465 |
| 412 | 20240105 | 141000 | 47987842840 | 17870 | 17810 | 17870 | 17800 | 2794 |
| 413 | 20240105 | 140900 | 47937983440 | 17810 | 17840 | 17860 | 17800 | 13475 |
| 414 | 20240105 | 140800 | 47697907820 | 17870 | 17860 | 17870 | 17850 | 4205 |
| 415 | 20240105 | 140700 | 47622826340 | 17850 | 17850 | 17850 | 17840 | 3061 |
| 416 | 20240105 | 140600 | 47568202510 | 17850 | 17820 | 17850 | 17810 | 8546 |
| 417 | 20240105 | 140500 | 47415885450 | 17830 | 17870 | 17870 | 17810 | 9613 |
| 418 | 20240105 | 140400 | 47244447510 | 17860 | 17850 | 17870 | 17850 | 3563 |
| 419 | 20240105 | 140300 | 47180813700 | 17850 | 17850 | 17860 | 17840 | 5309 |
| 420 | 20240105 | 140200 | 47086082170 | 17850 | 17850 | 17860 | 17840 | 3029 |
| 421 | 20240105 | 140100 | 47032019310 | 17850 | 17880 | 17880 | 17850 | 3824 |
| 422 | 20240105 | 140000 | 46963697520 | 17870 | 17850 | 17870 | 17840 | 4085 |
| 423 | 20240105 | 135900 | 46890772580 | 17850 | 17860 | 17860 | 17850 | 3242 |
| 424 | 20240105 | 135800 | 46832889530 | 17860 | 17880 | 17880 | 17860 | 7625 |
| 425 | 20240105 | 135700 | 46696672840 | 17880 | 17880 | 17880 | 17860 | 2888 |
| 426 | 20240105 | 135600 | 46645069000 | 17870 | 17860 | 17880 | 17860 | 5395 |
| 427 | 20240105 | 135500 | 46548687110 | 17870 | 17890 | 17890 | 17860 | 3901 |
| 428 | 20240105 | 135400 | 46478970090 | 17880 | 17870 | 17900 | 17860 | 6679 |
| 429 | 20240105 | 135300 | 46359641740 | 17880 | 17910 | 17910 | 17860 | 5419 |
| 430 | 20240105 | 135200 | 46262748260 | 17910 | 17900 | 17910 | 17890 | 5342 |
| 431 | 20240105 | 135100 | 46167119180 | 17890 | 17880 | 17900 | 17880 | 2584 |
| 432 | 20240105 | 135000 | 46120897600 | 17890 | 17910 | 17910 | 17860 | 19726 |
| 433 | 20240105 | 134900 | 45767922120 | 17910 | 17980 | 17980 | 17910 | 7848 |
| 434 | 20240105 | 134800 | 45627219630 | 17980 | 17990 | 17990 | 17950 | 3121 |
| 435 | 20240105 | 134700 | 45571114230 | 17990 | 17980 | 17990 | 17970 | 3406 |
| 436 | 20240105 | 134600 | 45509893440 | 17970 | 18010 | 18020 | 17960 | 12489 |
| 437 | 20240105 | 134500 | 45285165860 | 18010 | 18030 | 18040 | 18010 | 3569 |
| 438 | 20240105 | 134400 | 45220832000 | 18020 | 18070 | 18080 | 18020 | 4471 |
| 439 | 20240105 | 134300 | 45140129630 | 18050 | 18080 | 18080 | 18050 | 5117 |
| 440 | 20240105 | 134200 | 45047692780 | 18090 | 18040 | 18090 | 18040 | 14589 |
| 441 | 20240105 | 134100 | 44784166360 | 18030 | 18020 | 18040 | 18020 | 5134 |
| 442 | 20240105 | 134000 | 44691577340 | 18020 | 18030 | 18030 | 18000 | 2515 |
| 443 | 20240105 | 133900 | 44646272330 | 18030 | 18040 | 18050 | 18010 | 3947 |
| 444 | 20240105 | 133800 | 44575116370 | 18040 | 18050 | 18060 | 18010 | 14873 |
| 445 | 20240105 | 133700 | 44306837650 | 18050 | 17990 | 18050 | 17980 | 17701 |
| 446 | 20240105 | 133600 | 43988092390 | 17990 | 17980 | 17990 | 17960 | 6424 |
| 447 | 20240105 | 133500 | 43872623920 | 17990 | 17960 | 18000 | 17950 | 13408 |
| 448 | 20240105 | 133400 | 43631596840 | 17960 | 17900 | 17960 | 17890 | 22245 |
| 449 | 20240105 | 133300 | 43232987330 | 17900 | 17880 | 17900 | 17870 | 7841 |
| 450 | 20240105 | 133200 | 43092743060 | 17880 | 17880 | 17890 | 17870 | 2929 |
| 451 | 20240105 | 133100 | 43040373410 | 17880 | 17890 | 17890 | 17880 | 2583 |
| 452 | 20240105 | 133000 | 42994179580 | 17890 | 17890 | 17890 | 17860 | 16227 |
| 453 | 20240105 | 132900 | 42704026930 | 17900 | 17890 | 17900 | 17870 | 11307 |
| 454 | 20240105 | 132800 | 42501766320 | 17890 | 17870 | 17890 | 17860 | 8151 |
| 455 | 20240105 | 132700 | 42356066070 | 17870 | 17840 | 17870 | 17840 | 4847 |
| 456 | 20240105 | 132600 | 42269533720 | 17840 | 17820 | 17850 | 17820 | 3931 |
| 457 | 20240105 | 132500 | 42199428490 | 17820 | 17830 | 17850 | 17810 | 4755 |
| 458 | 20240105 | 132400 | 42114664660 | 17840 | 17830 | 17840 | 17810 | 9477 |
| 459 | 20240105 | 132300 | 41945670360 | 17830 | 17780 | 17830 | 17770 | 11419 |
| 460 | 20240105 | 132200 | 41742398520 | 17780 | 17760 | 17780 | 17760 | 6444 |
| 461 | 20240105 | 132100 | 41627904770 | 17760 | 17750 | 17770 | 17740 | 3634 |
| 462 | 20240105 | 132000 | 41563390890 | 17760 | 17780 | 17790 | 17760 | 7752 |
| 463 | 20240105 | 131900 | 41425643110 | 17770 | 17770 | 17790 | 17760 | 3529 |
| 464 | 20240105 | 131800 | 41362913780 | 17770 | 17680 | 17780 | 17680 | 9049 |
| 465 | 20240105 | 131700 | 41202407960 | 17700 | 17730 | 17740 | 17670 | 3959 |
| 466 | 20240105 | 131600 | 41132252500 | 17740 | 17770 | 17770 | 17740 | 5544 |
| 467 | 20240105 | 131500 | 41033843540 | 17770 | 17760 | 17770 | 17760 | 3596 |
| 468 | 20240105 | 131400 | 40969969720 | 17770 | 17750 | 17770 | 17750 | 5768 |
| 469 | 20240105 | 131300 | 40867511510 | 17750 | 17690 | 17750 | 17690 | 7534 |
| 470 | 20240105 | 131200 | 40734009650 | 17690 | 17690 | 17700 | 17670 | 1292 |
| 471 | 20240105 | 131100 | 40711159910 | 17680 | 17660 | 17710 | 17650 | 8510 |
| 472 | 20240105 | 131000 | 40560680210 | 17660 | 17650 | 17670 | 17650 | 4604 |
| 473 | 20240105 | 130900 | 40479375430 | 17660 | 17650 | 17670 | 17640 | 9520 |
| 474 | 20240105 | 130800 | 40311351310 | 17650 | 17640 | 17660 | 17640 | 2732 |
| 475 | 20240105 | 130700 | 40263132070 | 17640 | 17650 | 17660 | 17640 | 2201 |
| 476 | 20240105 | 130600 | 40224291370 | 17650 | 17650 | 17660 | 17640 | 4731 |
| 477 | 20240105 | 130500 | 40140768180 | 17650 | 17650 | 17660 | 17640 | 6028 |
| 478 | 20240105 | 130400 | 40034368280 | 17650 | 17650 | 17650 | 17640 | 2672 |
| 479 | 20240105 | 130300 | 39987216440 | 17650 | 17670 | 17670 | 17640 | 2466 |
| 480 | 20240105 | 130200 | 39943689860 | 17660 | 17660 | 17670 | 17650 | 1912 |
| 481 | 20240105 | 130100 | 39909930070 | 17660 | 17650 | 17660 | 17640 | 2937 |
| 482 | 20240105 | 130000 | 39858090100 | 17660 | 17670 | 17670 | 17650 | 2184 |
| 483 | 20240105 | 125900 | 39819535170 | 17670 | 17650 | 17670 | 17640 | 6897 |
| 484 | 20240105 | 125800 | 39697783130 | 17660 | 17650 | 17660 | 17650 | 938 |
| 485 | 20240105 | 125700 | 39681225010 | 17650 | 17660 | 17660 | 17640 | 4288 |
| 486 | 20240105 | 125600 | 39605545280 | 17660 | 17660 | 17660 | 17650 | 4067 |
| 487 | 20240105 | 125500 | 39533753110 | 17650 | 17660 | 17670 | 17650 | 3869 |
| 488 | 20240105 | 125400 | 39465458410 | 17650 | 17670 | 17670 | 17650 | 7920 |
| 489 | 20240105 | 125300 | 39325614340 | 17660 | 17680 | 17690 | 17660 | 5984 |
| 490 | 20240105 | 125200 | 39219900530 | 17690 | 17690 | 17700 | 17680 | 11374 |
| 491 | 20240105 | 125100 | 39018720110 | 17700 | 17700 | 17700 | 17690 | 1285 |
| 492 | 20240105 | 125000 | 38995978370 | 17700 | 17710 | 17710 | 17690 | 3296 |
| 493 | 20240105 | 124900 | 38937647370 | 17700 | 17700 | 17710 | 17690 | 2481 |
| 494 | 20240105 | 124800 | 38893733760 | 17700 | 17700 | 17710 | 17700 | 2595 |
| 495 | 20240105 | 124700 | 38847800660 | 17700 | 17700 | 17710 | 17690 | 1762 |
| 496 | 20240105 | 124600 | 38816617730 | 17700 | 17710 | 17710 | 17700 | 4842 |
| 497 | 20240105 | 124500 | 38730907690 | 17700 | 17730 | 17730 | 17700 | 4964 |
| 498 | 20240105 | 124400 | 38642990780 | 17730 | 17740 | 17740 | 17720 | 3867 |
| 499 | 20240105 | 124300 | 38574447600 | 17740 | 17740 | 17750 | 17730 | 1604 |
| 500 | 20240105 | 124200 | 38545992640 | 17740 | 17750 | 17750 | 17740 | 777 |
| 501 | 20240105 | 124100 | 38532204660 | 17750 | 17740 | 17750 | 17740 | 870 |
| 502 | 20240105 | 124000 | 38516766210 | 17740 | 17750 | 17750 | 17740 | 1323 |
| 503 | 20240105 | 123900 | 38493294320 | 17750 | 17740 | 17750 | 17740 | 944 |
| 504 | 20240105 | 123800 | 38476541970 | 17740 | 17740 | 17750 | 17740 | 1294 |
| 505 | 20240105 | 123700 | 38453586400 | 17750 | 17740 | 17750 | 17730 | 2789 |
| 506 | 20240105 | 123600 | 38404112440 | 17740 | 17740 | 17740 | 17720 | 6335 |
| 507 | 20240105 | 123500 | 38291788900 | 17740 | 17740 | 17740 | 17730 | 1701 |
| 508 | 20240105 | 123400 | 38261617350 | 17740 | 17750 | 17760 | 17720 | 6137 |
| 509 | 20240105 | 123300 | 38152760170 | 17740 | 17790 | 17790 | 17740 | 8279 |
| 510 | 20240105 | 123200 | 38005675170 | 17790 | 17810 | 17810 | 17780 | 8232 |
| 511 | 20240105 | 123100 | 37859154580 | 17810 | 17820 | 17830 | 17810 | 2473 |
| 512 | 20240105 | 123000 | 37815093940 | 17820 | 17840 | 17840 | 17820 | 1755 |
| 513 | 20240105 | 122900 | 37783800680 | 17840 | 17840 | 17840 | 17830 | 2070 |
| 514 | 20240105 | 122800 | 37746872460 | 17830 | 17810 | 17840 | 17810 | 4227 |
| 515 | 20240105 | 122700 | 37671538860 | 17810 | 17820 | 17820 | 17810 | 1237 |
| 516 | 20240105 | 122600 | 37649496530 | 17820 | 17810 | 17820 | 17810 | 2086 |
| 517 | 20240105 | 122500 | 37612333560 | 17810 | 17810 | 17820 | 17800 | 5441 |
| 518 | 20240105 | 122400 | 37515430690 | 17820 | 17820 | 17820 | 17810 | 1644 |
| 519 | 20240105 | 122300 | 37486135660 | 17810 | 17810 | 17820 | 17800 | 1601 |
| 520 | 20240105 | 122200 | 37457624430 | 17810 | 17810 | 17810 | 17800 | 797 |
| 521 | 20240105 | 122100 | 37443429870 | 17810 | 17810 | 17810 | 17800 | 2600 |
| 522 | 20240105 | 122000 | 37397128320 | 17810 | 17800 | 17810 | 17790 | 2723 |
| 523 | 20240105 | 121900 | 37348655920 | 17800 | 17800 | 17810 | 17800 | 1945 |
| 524 | 20240105 | 121800 | 37314034510 | 17800 | 17820 | 17820 | 17780 | 1745 |
| 525 | 20240105 | 121700 | 37282980200 | 17820 | 17810 | 17820 | 17790 | 1353 |
| 526 | 20240105 | 121600 | 37258887690 | 17810 | 17830 | 17830 | 17790 | 2507 |
| 527 | 20240105 | 121500 | 37214228400 | 17830 | 17830 | 17840 | 17820 | 3643 |
| 528 | 20240105 | 121400 | 37149273620 | 17820 | 17830 | 17840 | 17820 | 4696 |
| 529 | 20240105 | 121300 | 37065550930 | 17830 | 17830 | 17830 | 17800 | 3518 |
| 530 | 20240105 | 121200 | 37002859570 | 17830 | 17820 | 17830 | 17820 | 4665 |
| 531 | 20240105 | 121100 | 36919704060 | 17820 | 17810 | 17820 | 17800 | 3959 |
| 532 | 20240105 | 121000 | 36849174320 | 17810 | 17790 | 17810 | 17790 | 1761 |
| 533 | 20240105 | 120900 | 36817832520 | 17790 | 17790 | 17790 | 17770 | 2541 |
| 534 | 20240105 | 120800 | 36772641070 | 17790 | 17780 | 17790 | 17750 | 2210 |
| 535 | 20240105 | 120700 | 36733361190 | 17780 | 17800 | 17800 | 17770 | 2277 |
| 536 | 20240105 | 120600 | 36692875570 | 17800 | 17800 | 17810 | 17790 | 6239 |
| 537 | 20240105 | 120500 | 36581827680 | 17810 | 17790 | 17810 | 17790 | 3361 |
| 538 | 20240105 | 120400 | 36522014520 | 17790 | 17770 | 17790 | 17770 | 2272 |
| 539 | 20240105 | 120300 | 36481618330 | 17780 | 17760 | 17780 | 17750 | 1471 |
| 540 | 20240105 | 120200 | 36455479100 | 17760 | 17730 | 17760 | 17710 | 3769 |
| 541 | 20240105 | 120100 | 36388659710 | 17730 | 17710 | 17730 | 17710 | 709 |
| 542 | 20240105 | 120000 | 36376092280 | 17730 | 17690 | 17730 | 17690 | 2540 |
| 543 | 20240105 | 115900 | 36331115920 | 17690 | 17690 | 17700 | 17690 | 1993 |
| 544 | 20240105 | 115800 | 36295850430 | 17700 | 17710 | 17710 | 17690 | 4421 |
| 545 | 20240105 | 115700 | 36217601130 | 17700 | 17710 | 17720 | 17700 | 8457 |
| 546 | 20240105 | 115600 | 36067876360 | 17710 | 17750 | 17760 | 17710 | 11730 |
| 547 | 20240105 | 115500 | 35859886680 | 17740 | 17770 | 17790 | 17740 | 4122 |
| 548 | 20240105 | 115400 | 35786666420 | 17770 | 17760 | 17780 | 17760 | 1858 |
| 549 | 20240105 | 115300 | 35753652280 | 17760 | 17760 | 17770 | 17750 | 1798 |
| 550 | 20240105 | 115200 | 35721727980 | 17760 | 17760 | 17770 | 17750 | 3450 |
| 551 | 20240105 | 115100 | 35660467450 | 17760 | 17800 | 17800 | 17760 | 13746 |
| 552 | 20240105 | 115000 | 35416093110 | 17790 | 17790 | 17820 | 17790 | 8503 |
| 553 | 20240105 | 114900 | 35264751100 | 17790 | 17790 | 17800 | 17780 | 12276 |
| 554 | 20240105 | 114800 | 35046363940 | 17790 | 17770 | 17790 | 17770 | 7264 |
| 555 | 20240105 | 114700 | 34917226600 | 17760 | 17740 | 17770 | 17740 | 6050 |
| 556 | 20240105 | 114600 | 34809824180 | 17750 | 17740 | 17750 | 17730 | 4122 |
| 557 | 20240105 | 114500 | 34736699040 | 17740 | 17740 | 17740 | 17730 | 5259 |
| 558 | 20240105 | 114400 | 34643416540 | 17730 | 17740 | 17740 | 17730 | 1052 |
| 559 | 20240105 | 114300 | 34624761390 | 17730 | 17730 | 17740 | 17730 | 2214 |
| 560 | 20240105 | 114200 | 34585491170 | 17730 | 17740 | 17740 | 17730 | 1626 |
| 561 | 20240105 | 114100 | 34556650330 | 17730 | 17740 | 17740 | 17730 | 1985 |
| 562 | 20240105 | 114000 | 34521448490 | 17730 | 17740 | 17740 | 17720 | 4578 |
| 563 | 20240105 | 113900 | 34440259290 | 17740 | 17740 | 17750 | 17730 | 3350 |
| 564 | 20240105 | 113800 | 34380841660 | 17740 | 17730 | 17740 | 17720 | 3051 |
| 565 | 20240105 | 113700 | 34326738000 | 17730 | 17750 | 17750 | 17720 | 2307 |
| 566 | 20240105 | 113600 | 34285829040 | 17740 | 17730 | 17750 | 17730 | 4259 |
| 567 | 20240105 | 113500 | 34210267800 | 17730 | 17690 | 17730 | 17690 | 5381 |
| 568 | 20240105 | 113400 | 34114958900 | 17700 | 17630 | 17710 | 17610 | 11088 |
| 569 | 20240105 | 113300 | 33919021050 | 17630 | 17610 | 17630 | 17600 | 4685 |
| 570 | 20240105 | 113200 | 33836489870 | 17610 | 17600 | 17620 | 17590 | 5434 |
| 571 | 20240105 | 113100 | 33740852660 | 17600 | 17610 | 17620 | 17600 | 7300 |
| 572 | 20240105 | 113000 | 33612351340 | 17620 | 17630 | 17640 | 17600 | 11522 |
| 573 | 20240105 | 112900 | 33409365020 | 17630 | 17640 | 17650 | 17630 | 4070 |
| 574 | 20240105 | 112800 | 33337590010 | 17640 | 17650 | 17660 | 17640 | 2802 |
| 575 | 20240105 | 112700 | 33288155330 | 17650 | 17650 | 17680 | 17640 | 4388 |
| 576 | 20240105 | 112600 | 33210721130 | 17650 | 17700 | 17700 | 17640 | 16120 |
| 577 | 20240105 | 112500 | 32925999570 | 17700 | 17680 | 17700 | 17680 | 1844 |
| 578 | 20240105 | 112400 | 32893370340 | 17680 | 17690 | 17700 | 17670 | 2189 |
| 579 | 20240105 | 112300 | 32854665940 | 17690 | 17730 | 17730 | 17690 | 10726 |
| 580 | 20240105 | 112200 | 32664750050 | 17710 | 17700 | 17720 | 17700 | 4121 |
| 581 | 20240105 | 112100 | 32591772420 | 17710 | 17690 | 17710 | 17690 | 5964 |
| 582 | 20240105 | 112000 | 32486238600 | 17690 | 17680 | 17710 | 17670 | 5265 |
| 583 | 20240105 | 111900 | 32393137770 | 17680 | 17710 | 17710 | 17680 | 5142 |
| 584 | 20240105 | 111800 | 32302141420 | 17710 | 17740 | 17740 | 17700 | 10548 |
| 585 | 20240105 | 111700 | 32115266410 | 17730 | 17720 | 17740 | 17710 | 5446 |
| 586 | 20240105 | 111600 | 32018741170 | 17710 | 17690 | 17720 | 17690 | 8520 |
| 587 | 20240105 | 111500 | 31867889140 | 17700 | 17700 | 17710 | 17680 | 15264 |
| 588 | 20240105 | 111400 | 31597754290 | 17700 | 17700 | 17720 | 17690 | 15022 |
| 589 | 20240105 | 111300 | 31331868030 | 17700 | 17650 | 17700 | 17640 | 7920 |
| 590 | 20240105 | 111200 | 31191950070 | 17650 | 17610 | 17650 | 17600 | 12439 |
| 591 | 20240105 | 111100 | 30972840400 | 17600 | 17580 | 17610 | 17570 | 32259 |
| 592 | 20240105 | 111000 | 30405615370 | 17580 | 17620 | 17620 | 17580 | 23591 |
| 593 | 20240105 | 110900 | 29990472170 | 17620 | 17630 | 17640 | 17610 | 15893 |
| 594 | 20240105 | 110800 | 29710406620 | 17640 | 17640 | 17650 | 17620 | 12231 |
| 595 | 20240105 | 110700 | 29494783790 | 17640 | 17630 | 17660 | 17620 | 5734 |
| 596 | 20240105 | 110600 | 29393634460 | 17630 | 17680 | 17680 | 17620 | 25351 |
| 597 | 20240105 | 110500 | 28946336080 | 17680 | 17670 | 17690 | 17670 | 5260 |
| 598 | 20240105 | 110400 | 28853342560 | 17670 | 17730 | 17730 | 17660 | 26798 |
| 599 | 20240105 | 110300 | 28379104860 | 17730 | 17740 | 17750 | 17700 | 13884 |
| 600 | 20240105 | 110200 | 28133068900 | 17750 | 17760 | 17760 | 17740 | 4574 |
| 601 | 20240105 | 110100 | 28051898860 | 17770 | 17760 | 17770 | 17750 | 8467 |
| 602 | 20240105 | 110000 | 27901502490 | 17760 | 17740 | 17770 | 17740 | 10423 |
| 603 | 20240105 | 105900 | 27716406100 | 17740 | 17770 | 17770 | 17710 | 15670 |
| 604 | 20240105 | 105800 | 27438517370 | 17770 | 17740 | 17780 | 17730 | 4446 |
| 605 | 20240105 | 105700 | 27359585560 | 17730 | 17720 | 17740 | 17710 | 10604 |
| 606 | 20240105 | 105600 | 27171667920 | 17720 | 17700 | 17730 | 17690 | 10696 |
| 607 | 20240105 | 105500 | 26982361810 | 17710 | 17750 | 17750 | 17690 | 53487 |
| 608 | 20240105 | 105400 | 26035022340 | 17750 | 17780 | 17780 | 17740 | 21643 |
| 609 | 20240105 | 105300 | 25650666240 | 17780 | 17790 | 17800 | 17770 | 7794 |
| 610 | 20240105 | 105200 | 25512043980 | 17780 | 17780 | 17800 | 17780 | 12313 |
| 611 | 20240105 | 105100 | 25293048430 | 17780 | 17850 | 17850 | 17780 | 15170 |
| 612 | 20240105 | 105000 | 25022983470 | 17850 | 17880 | 17900 | 17840 | 7378 |
| 613 | 20240105 | 104900 | 24891191740 | 17850 | 17800 | 17900 | 17800 | 14566 |
| 614 | 20240105 | 104800 | 24631288460 | 17800 | 17810 | 17820 | 17770 | 9659 |
| 615 | 20240105 | 104700 | 24459418480 | 17810 | 17800 | 17810 | 17770 | 29357 |
| 616 | 20240105 | 104600 | 23937358090 | 17800 | 17810 | 17820 | 17780 | 12609 |
| 617 | 20240105 | 104500 | 23712962950 | 17810 | 17820 | 17830 | 17800 | 15090 |
| 618 | 20240105 | 104400 | 23444238170 | 17820 | 17820 | 17850 | 17800 | 24099 |
| 619 | 20240105 | 104300 | 23014764520 | 17830 | 17870 | 17880 | 17820 | 18888 |
| 620 | 20240105 | 104200 | 22677843460 | 17870 | 17890 | 17900 | 17870 | 7360 |
| 621 | 20240105 | 104100 | 22546209570 | 17880 | 17930 | 17940 | 17880 | 18536 |
| 622 | 20240105 | 104000 | 22214294610 | 17930 | 17940 | 17950 | 17920 | 3921 |
| 623 | 20240105 | 103900 | 22143994710 | 17940 | 17920 | 17940 | 17910 | 6977 |
| 624 | 20240105 | 103800 | 22018965740 | 17920 | 17940 | 17950 | 17920 | 6232 |
| 625 | 20240105 | 103700 | 21907238950 | 17930 | 18030 | 18030 | 17930 | 18804 |
| 626 | 20240105 | 103600 | 21569305360 | 18030 | 18040 | 18040 | 18010 | 2724 |
| 627 | 20240105 | 103500 | 21520215130 | 18040 | 18070 | 18070 | 18040 | 5250 |
| 628 | 20240105 | 103400 | 21425400350 | 18070 | 18010 | 18070 | 18000 | 6670 |
| 629 | 20240105 | 103300 | 21305134510 | 18010 | 18000 | 18020 | 17980 | 8824 |
| 630 | 20240105 | 103200 | 21146338680 | 18000 | 18030 | 18040 | 18000 | 7370 |
| 631 | 20240105 | 103100 | 21013523050 | 18030 | 18050 | 18060 | 18020 | 6256 |
| 632 | 20240105 | 103000 | 20900627210 | 18050 | 18030 | 18050 | 18030 | 6916 |
| 633 | 20240105 | 102900 | 20775849740 | 18030 | 18010 | 18030 | 18000 | 6819 |
| 634 | 20240105 | 102800 | 20652976380 | 18010 | 17900 | 18010 | 17900 | 13384 |
| 635 | 20240105 | 102700 | 20412626750 | 17910 | 17880 | 17930 | 17850 | 30626 |
| 636 | 20240105 | 102600 | 19864770330 | 17880 | 17920 | 17930 | 17870 | 26669 |
| 637 | 20240105 | 102500 | 19387535530 | 17920 | 17940 | 17960 | 17910 | 7064 |
| 638 | 20240105 | 102400 | 19260854520 | 17940 | 18000 | 18000 | 17900 | 41204 |
| 639 | 20240105 | 102300 | 18521932300 | 18000 | 17990 | 18010 | 17980 | 11023 |
| 640 | 20240105 | 102200 | 18323526410 | 17990 | 17990 | 18000 | 17970 | 10747 |
| 641 | 20240105 | 102100 | 18130205260 | 17990 | 17970 | 18000 | 17950 | 25229 |
| 642 | 20240105 | 102000 | 17676780580 | 17970 | 18010 | 18020 | 17970 | 32786 |
| 643 | 20240105 | 101900 | 17086709690 | 18020 | 18030 | 18040 | 18010 | 13781 |
| 644 | 20240105 | 101800 | 16838348690 | 18020 | 18050 | 18060 | 18020 | 6764 |
| 645 | 20240105 | 101700 | 16716372810 | 18050 | 18050 | 18070 | 18010 | 27513 |
| 646 | 20240105 | 101600 | 16220086460 | 18050 | 18090 | 18090 | 18040 | 6443 |
| 647 | 20240105 | 101500 | 16103701410 | 18090 | 18090 | 18090 | 18060 | 5531 |
| 648 | 20240105 | 101400 | 16003712640 | 18090 | 18050 | 18090 | 18000 | 32571 |
| 649 | 20240105 | 101300 | 15416520010 | 18050 | 18130 | 18140 | 18020 | 30829 |
| 650 | 20240105 | 101200 | 14858649810 | 18130 | 18150 | 18170 | 18120 | 8717 |
| 651 | 20240105 | 101100 | 14700513150 | 18140 | 18220 | 18230 | 18140 | 27956 |
| 652 | 20240105 | 101000 | 14192342080 | 18220 | 18200 | 18220 | 18200 | 4001 |
| 653 | 20240105 | 100900 | 14119501970 | 18200 | 18220 | 18230 | 18200 | 8297 |
| 654 | 20240105 | 100800 | 13968430770 | 18220 | 18230 | 18250 | 18210 | 4462 |
| 655 | 20240105 | 100700 | 13887133680 | 18250 | 18200 | 18250 | 18190 | 23749 |
| 656 | 20240105 | 100600 | 13454819360 | 18200 | 18220 | 18220 | 18200 | 20479 |
| 657 | 20240105 | 100500 | 13082053180 | 18220 | 18240 | 18250 | 18210 | 10498 |
| 658 | 20240105 | 100400 | 12890725050 | 18240 | 18290 | 18290 | 18230 | 18053 |
| 659 | 20240105 | 100300 | 12561104920 | 18290 | 18340 | 18350 | 18290 | 9702 |
| 660 | 20240105 | 100200 | 12383415820 | 18350 | 18380 | 18380 | 18330 | 6266 |
| 661 | 20240105 | 100100 | 12268464260 | 18380 | 18360 | 18390 | 18350 | 3115 |
| 662 | 20240105 | 100000 | 12211256200 | 18360 | 18320 | 18370 | 18320 | 9370 |
| 663 | 20240105 | 095900 | 12039400290 | 18320 | 18310 | 18330 | 18300 | 5982 |
| 664 | 20240105 | 095800 | 11929832870 | 18300 | 18320 | 18320 | 18300 | 3611 |
| 665 | 20240105 | 095700 | 11863730750 | 18320 | 18330 | 18330 | 18300 | 9680 |
| 666 | 20240105 | 095600 | 11686488060 | 18320 | 18320 | 18340 | 18320 | 3803 |
| 667 | 20240105 | 095500 | 11616794370 | 18320 | 18350 | 18380 | 18320 | 6591 |
| 668 | 20240105 | 095400 | 11495959470 | 18350 | 18380 | 18390 | 18330 | 7508 |
| 669 | 20240105 | 095300 | 11358155620 | 18370 | 18340 | 18380 | 18330 | 3249 |
| 670 | 20240105 | 095200 | 11298520060 | 18340 | 18350 | 18350 | 18300 | 22633 |
| 671 | 20240105 | 095100 | 10883823890 | 18350 | 18370 | 18380 | 18350 | 10992 |
| 672 | 20240105 | 095000 | 10682065690 | 18370 | 18420 | 18420 | 18370 | 15933 |
| 673 | 20240105 | 094900 | 10389135880 | 18420 | 18450 | 18450 | 18410 | 4145 |
| 674 | 20240105 | 094800 | 10312750050 | 18460 | 18480 | 18480 | 18440 | 18530 |
| 675 | 20240105 | 094700 | 9970842290 | 18480 | 18470 | 18480 | 18460 | 4636 |
| 676 | 20240105 | 094600 | 9885215790 | 18480 | 18550 | 18550 | 18460 | 19387 |
| 677 | 20240105 | 094500 | 9526587390 | 18540 | 18570 | 18570 | 18540 | 1134 |
| 678 | 20240105 | 094400 | 9505552700 | 18570 | 18550 | 18590 | 18540 | 4283 |
| 679 | 20240105 | 094300 | 9426055230 | 18550 | 18590 | 18590 | 18540 | 6220 |
| 680 | 20240105 | 094200 | 9310562960 | 18590 | 18610 | 18610 | 18580 | 2417 |
| 681 | 20240105 | 094100 | 9265624010 | 18610 | 18560 | 18610 | 18530 | 3635 |
| 682 | 20240105 | 094000 | 9198129040 | 18570 | 18630 | 18630 | 18550 | 12444 |
| 683 | 20240105 | 093900 | 8966654870 | 18640 | 18630 | 18670 | 18620 | 6204 |
| 684 | 20240105 | 093800 | 8851007220 | 18630 | 18620 | 18650 | 18600 | 6932 |
| 685 | 20240105 | 093700 | 8721891880 | 18630 | 18590 | 18630 | 18560 | 8221 |
| 686 | 20240105 | 093600 | 8569086010 | 18600 | 18530 | 18630 | 18490 | 20962 |
| 687 | 20240105 | 093500 | 8179470390 | 18510 | 18450 | 18540 | 18440 | 6119 |
| 688 | 20240105 | 093400 | 8066243390 | 18450 | 18460 | 18460 | 18430 | 3493 |
| 689 | 20240105 | 093300 | 8001824840 | 18460 | 18440 | 18460 | 18420 | 2713 |
| 690 | 20240105 | 093200 | 7951811310 | 18440 | 18420 | 18460 | 18410 | 8204 |
| 691 | 20240105 | 093100 | 7800606010 | 18410 | 18390 | 18420 | 18380 | 5948 |
| 692 | 20240105 | 093000 | 7691190210 | 18380 | 18450 | 18460 | 18380 | 15327 |
| 693 | 20240105 | 092900 | 7409035780 | 18450 | 18480 | 18480 | 18440 | 9717 |
| 694 | 20240105 | 092800 | 7229650280 | 18480 | 18530 | 18530 | 18470 | 9942 |
| 695 | 20240105 | 092700 | 7045809500 | 18530 | 18520 | 18570 | 18520 | 3984 |
| 696 | 20240105 | 092600 | 6971935860 | 18520 | 18600 | 18600 | 18510 | 10813 |
| 697 | 20240105 | 092500 | 6771419520 | 18600 | 18600 | 18630 | 18560 | 12836 |
| 698 | 20240105 | 092400 | 6532674080 | 18600 | 18710 | 18710 | 18580 | 19873 |
| 699 | 20240105 | 092300 | 6161844170 | 18710 | 18700 | 18710 | 18660 | 13185 |
| 700 | 20240105 | 092200 | 5915393530 | 18690 | 18590 | 18720 | 18590 | 10716 |
| 701 | 20240105 | 092100 | 5715618580 | 18590 | 18590 | 18620 | 18580 | 9039 |
| 702 | 20240105 | 092000 | 5547538350 | 18600 | 18480 | 18600 | 18470 | 10370 |
| 703 | 20240105 | 091900 | 5355231330 | 18490 | 18450 | 18490 | 18410 | 11380 |
| 704 | 20240105 | 091800 | 5145328570 | 18470 | 18460 | 18470 | 18440 | 5462 |
| 705 | 20240105 | 091700 | 5044545110 | 18450 | 18400 | 18460 | 18400 | 2753 |
| 706 | 20240105 | 091600 | 4993803230 | 18400 | 18300 | 18450 | 18300 | 21158 |
| 707 | 20240105 | 091500 | 4605256590 | 18300 | 18280 | 18330 | 18270 | 12024 |
| 708 | 20240105 | 091400 | 4385331410 | 18270 | 18280 | 18290 | 18260 | 6370 |
| 709 | 20240105 | 091300 | 4268926780 | 18270 | 18330 | 18350 | 18270 | 14134 |
| 710 | 20240105 | 091200 | 4010193790 | 18320 | 18300 | 18320 | 18290 | 9046 |
| 711 | 20240105 | 091100 | 3844594780 | 18300 | 18350 | 18350 | 18300 | 6691 |
| 712 | 20240105 | 091000 | 3721995700 | 18350 | 18260 | 18350 | 18180 | 21853 |
| 713 | 20240105 | 090900 | 3323363570 | 18260 | 18310 | 18320 | 18250 | 30151 |
| 714 | 20240105 | 090800 | 2772183790 | 18320 | 18450 | 18470 | 18310 | 19871 |
| 715 | 20240105 | 090700 | 2406368860 | 18450 | 18500 | 18510 | 18430 | 16980 |
| 716 | 20240105 | 090600 | 2092632380 | 18510 | 18590 | 18610 | 18480 | 15502 |
| 717 | 20240105 | 090500 | 1805602060 | 18610 | 18600 | 18650 | 18580 | 8189 |
| 718 | 20240105 | 090400 | 1653138960 | 18590 | 18550 | 18610 | 18510 | 17993 |
| 719 | 20240105 | 090300 | 1319703160 | 18550 | 18590 | 18640 | 18550 | 10882 |
| 720 | 20240105 | 090200 | 1117608270 | 18590 | 18610 | 18760 | 18590 | 9159 |
| 721 | 20240105 | 090100 | 946991420 | 18610 | 18710 | 18760 | 18550 | 21851 |
| 722 | 20240105 | 090000 | 539896740 | 18710 | 18680 | 18810 | 18670 | 28740 |